Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-07-22 00:00:00.000 203 33853.22 289.24 17119.14 37936.76 2019-07-22 00:00:01.000 203 33853.32 289.22 17119.17 88888.00 2019-07-22 00:00:02.000 203 33853.32 289.22 17119.18 88888.00 2019-07-22 00:00:03.000 203 33853.28 289.20 17119.18 88888.00 2019-07-22 00:00:04.000 203 33853.30 289.24 17119.18 88888.00 2019-07-22 00:00:05.000 203 33853.30 289.26 17119.15 37936.87 2019-07-22 00:00:06.000 203 33853.33 289.23 17119.13 88888.00 2019-07-22 00:00:07.000 203 33853.36 289.21 17119.10 88888.00 2019-07-22 00:00:08.000 203 33853.40 289.23 17119.15 88888.00 2019-07-22 00:00:09.000 203 33853.39 289.21 17119.14 88888.00 2019-07-22 00:00:10.000 203 33853.40 289.17 17119.12 37936.87 2019-07-22 00:00:11.000 203 33853.46 289.16 17119.11 88888.00 2019-07-22 00:00:12.000 203 33853.48 289.14 17119.12 88888.00 2019-07-22 00:00:13.000 203 33853.46 289.13 17119.15 88888.00 2019-07-22 00:00:14.000 203 33853.44 289.17 17119.11 88888.00 2019-07-22 00:00:15.000 203 33853.43 289.21 17119.12 37936.88 2019-07-22 00:00:16.000 203 33853.46 289.19 17119.12 88888.00 2019-07-22 00:00:17.000 203 33853.49 289.16 17119.11 88888.00 2019-07-22 00:00:18.000 203 33853.51 289.11 17119.08 88888.00 2019-07-22 00:00:19.000 203 33853.52 289.13 17119.09 88888.00 2019-07-22 00:00:20.000 203 33853.56 289.17 17119.11 37936.94 2019-07-22 00:00:21.000 203 33853.58 289.16 17119.12 88888.00 2019-07-22 00:00:22.000 203 33853.58 289.15 17119.08 88888.00 2019-07-22 00:00:23.000 203 33853.58 289.17 17119.11 88888.00 2019-07-22 00:00:24.000 203 33853.58 289.15 17119.09 88888.00 2019-07-22 00:00:25.000 203 33853.63 289.17 17119.08 37936.87 2019-07-22 00:00:26.000 203 33853.63 289.18 17119.05 88888.00 2019-07-22 00:00:27.000 203 33853.65 289.19 17119.08 88888.00 2019-07-22 00:00:28.000 203 33853.62 289.18 17119.09 88888.00 2019-07-22 00:00:29.000 203 33853.67 289.16 17119.14 88888.00 2019-07-22 00:00:30.000 203 33853.67 289.13 17119.12 37937.07 2019-07-22 00:00:31.000 203 33853.65 289.14 17119.10 88888.00 2019-07-22 00:00:32.000 203 33853.68 289.18 17119.09 88888.00 2019-07-22 00:00:33.000 203 33853.70 289.20 17119.07 88888.00 2019-07-22 00:00:34.000 203 33853.69 289.19 17119.07 88888.00 2019-07-22 00:00:35.000 203 33853.76 289.15 17119.06 37937.15 2019-07-22 00:00:36.000 203 33853.78 289.12 17119.09 88888.00 2019-07-22 00:00:37.000 203 33853.80 289.17 17119.09 88888.00 2019-07-22 00:00:38.000 203 33853.79 289.15 17119.09 88888.00 2019-07-22 00:00:39.000 203 33853.84 289.16 17119.10 88888.00 2019-07-22 00:00:40.000 203 33853.82 289.16 17119.07 37937.20 2019-07-22 00:00:41.000 203 33853.83 289.18 17119.09 88888.00 2019-07-22 00:00:42.000 203 33853.86 289.17 17119.08 88888.00 2019-07-22 00:00:43.000 203 33853.88 289.16 17119.06 88888.00 2019-07-22 00:00:44.000 203 33853.83 289.13 17119.02 88888.00 2019-07-22 00:00:45.000 203 33853.91 289.16 17119.05 37937.24 2019-07-22 00:00:46.000 203 33853.93 289.19 17119.09 88888.00 2019-07-22 00:00:47.000 203 33853.94 289.16 17119.12 88888.00 2019-07-22 00:00:48.000 203 33853.96 289.18 17119.12 88888.00 2019-07-22 00:00:49.000 203 33853.95 289.21 17119.10 88888.00 2019-07-22 00:00:50.000 203 33853.95 289.19 17119.10 37937.30 2019-07-22 00:00:51.000 203 33853.97 289.18 17119.06 88888.00 2019-07-22 00:00:52.000 203 33853.98 289.16 17119.06 88888.00 2019-07-22 00:00:53.000 203 33854.02 289.13 17119.10 88888.00 2019-07-22 00:00:54.000 203 33854.06 289.16 17119.10 88888.00 2019-07-22 00:00:55.000 203 33854.01 289.16 17119.08 37937.27 2019-07-22 00:00:56.000 203 33853.98 289.11 17119.03 88888.00 2019-07-22 00:00:57.000 203 33853.99 289.12 17119.02 88888.00 2019-07-22 00:00:58.000 203 33854.00 289.12 17119.02 88888.00 2019-07-22 00:00:59.000 203 33854.05 289.13 17119.05 88888.00 2019-07-22 00:01:00.000 203 33853.99 289.14 17119.02 37937.34 2019-07-22 00:01:01.000 203 33853.98 289.15 17119.04 88888.00 2019-07-22 00:01:02.000 203 33853.99 289.15 17119.05 88888.00 2019-07-22 00:01:03.000 203 33854.01 289.13 17119.06 88888.00 2019-07-22 00:01:04.000 203 33854.02 289.14 17119.06 88888.00 2019-07-22 00:01:05.000 203 33854.03 289.13 17119.10 37937.29 2019-07-22 00:01:06.000 203 33854.03 289.12 17119.09 88888.00 2019-07-22 00:01:07.000 203 33854.04 289.10 17119.11 88888.00 2019-07-22 00:01:08.000 203 33854.04 289.10 17119.13 88888.00 2019-07-22 00:01:09.000 203 33854.02 289.12 17119.15 88888.00 2019-07-22 00:01:10.000 203 33854.06 289.13 17119.09 37937.44 2019-07-22 00:01:11.000 203 33854.07 289.15 17119.07 88888.00 2019-07-22 00:01:12.000 203 33854.03 289.17 17119.09 88888.00 2019-07-22 00:01:13.000 203 33854.01 289.18 17119.07 88888.00 2019-07-22 00:01:14.000 203 33854.04 289.12 17119.10 88888.00 2019-07-22 00:01:15.000 203 33854.06 289.12 17119.08 37937.42 2019-07-22 00:01:16.000 203 33854.05 289.11 17119.03 88888.00 2019-07-22 00:01:17.000 203 33854.05 289.12 17119.05 88888.00 2019-07-22 00:01:18.000 203 33854.05 289.14 17119.04 88888.00 2019-07-22 00:01:19.000 203 33854.07 289.13 17119.08 88888.00 2019-07-22 00:01:20.000 203 33854.05 289.09 17119.09 37937.34 2019-07-22 00:01:21.000 203 33854.03 289.15 17119.08 88888.00 2019-07-22 00:01:22.000 203 33854.02 289.18 17119.03 88888.00 2019-07-22 00:01:23.000 203 33854.02 289.17 17119.05 88888.00 2019-07-22 00:01:24.000 203 33854.02 289.16 17119.05 88888.00 2019-07-22 00:01:25.000 203 33854.03 289.13 17119.04 37937.40 2019-07-22 00:01:26.000 203 33854.01 289.11 17119.07 88888.00 2019-07-22 00:01:27.000 203 33853.99 289.12 17119.06 88888.00 2019-07-22 00:01:28.000 203 33853.99 289.16 17119.09 88888.00 2019-07-22 00:01:29.000 203 33853.90 289.17 17119.07 88888.00 2019-07-22 00:01:30.000 203 33853.88 289.16 17119.05 37937.44 2019-07-22 00:01:31.000 203 33853.90 289.15 17119.04 88888.00 2019-07-22 00:01:32.000 203 33853.94 289.19 17119.08 88888.00 2019-07-22 00:01:33.000 203 33853.92 289.20 17119.06 88888.00 2019-07-22 00:01:34.000 203 33853.91 289.22 17119.01 88888.00 2019-07-22 00:01:35.000 203 33853.92 289.20 17118.98 37937.43 2019-07-22 00:01:36.000 203 33853.96 289.20 17119.01 88888.00 2019-07-22 00:01:37.000 203 33853.95 289.19 17119.04 88888.00 2019-07-22 00:01:38.000 203 33853.94 289.15 17119.06 88888.00 2019-07-22 00:01:39.000 203 33853.93 289.14 17119.07 88888.00 2019-07-22 00:01:40.000 203 33853.92 289.16 17119.03 37937.40 2019-07-22 00:01:41.000 203 33853.92 289.14 17119.02 88888.00 2019-07-22 00:01:42.000 203 33853.91 289.17 17119.06 88888.00 2019-07-22 00:01:43.000 203 33853.93 289.22 17119.05 88888.00 2019-07-22 00:01:44.000 203 33853.95 289.20 17119.07 88888.00 2019-07-22 00:01:45.000 203 33853.91 289.22 17119.06 37937.31 2019-07-22 00:01:46.000 203 33853.88 289.22 17119.06 88888.00 2019-07-22 00:01:47.000 203 33853.87 289.20 17119.09 88888.00 2019-07-22 00:01:48.000 203 33853.85 289.18 17119.09 88888.00 2019-07-22 00:01:49.000 203 33853.83 289.18 17119.13 88888.00 2019-07-22 00:01:50.000 203 33853.80 289.19 17119.13 37937.27 2019-07-22 00:01:51.000 203 33853.82 289.18 17119.16 88888.00 2019-07-22 00:01:52.000 203 33853.80 289.17 17119.14 88888.00 2019-07-22 00:01:53.000 203 33853.82 289.16 17119.13 88888.00 2019-07-22 00:01:54.000 203 33853.81 289.17 17119.09 88888.00 2019-07-22 00:01:55.000 203 33853.80 289.16 17119.14 37937.26 2019-07-22 00:01:56.000 203 33853.83 289.14 17119.15 88888.00 2019-07-22 00:01:57.000 203 33853.79 289.11 17119.13 88888.00 2019-07-22 00:01:58.000 203 33853.79 289.11 17119.10 88888.00 2019-07-22 00:01:59.000 203 33853.83 289.17 17119.13 88888.00 2019-07-22 00:02:00.000 203 33853.83 289.16 17119.11 37937.18 2019-07-22 00:02:01.000 203 33853.84 289.18 17119.09 88888.00 2019-07-22 00:02:02.000 203 33853.82 289.21 17119.09 88888.00 2019-07-22 00:02:03.000 203 33853.79 289.17 17119.08 88888.00 2019-07-22 00:02:04.000 203 33853.80 289.18 17119.09 88888.00 2019-07-22 00:02:05.000 203 33853.80 289.20 17119.08 37937.22 2019-07-22 00:02:06.000 203 33853.77 289.17 17119.10 88888.00 2019-07-22 00:02:07.000 203 33853.72 289.17 17119.10 88888.00 2019-07-22 00:02:08.000 203 33853.72 289.19 17119.09 88888.00 2019-07-22 00:02:09.000 203 33853.78 289.15 17119.12 88888.00 2019-07-22 00:02:10.000 203 33853.79 289.16 17119.11 37937.09 2019-07-22 00:02:11.000 203 33853.77 289.19 17119.11 88888.00 2019-07-22 00:02:12.000 203 33853.76 289.18 17119.11 88888.00 2019-07-22 00:02:13.000 203 33853.73 289.23 17119.11 88888.00 2019-07-22 00:02:14.000 203 33853.74 289.27 17119.13 88888.00 2019-07-22 00:02:15.000 203 33853.74 289.25 17119.15 37937.18 2019-07-22 00:02:16.000 203 33853.73 289.24 17119.14 88888.00 2019-07-22 00:02:17.000 203 33853.75 289.22 17119.15 88888.00 2019-07-22 00:02:18.000 203 33853.74 289.22 17119.11 88888.00 2019-07-22 00:02:19.000 203 33853.76 289.22 17119.12 88888.00 2019-07-22 00:02:20.000 203 33853.74 289.22 17119.12 37937.25 2019-07-22 00:02:21.000 203 33853.75 289.19 17119.12 88888.00 2019-07-22 00:02:22.000 203 33853.73 289.20 17119.11 88888.00 2019-07-22 00:02:23.000 203 33853.72 289.20 17119.10 88888.00 2019-07-22 00:02:24.000 203 33853.77 289.24 17119.12 88888.00 2019-07-22 00:02:25.000 203 33853.82 289.25 17119.11 37937.28 2019-07-22 00:02:26.000 203 33853.79 289.21 17119.07 88888.00 2019-07-22 00:02:27.000 203 33853.78 289.19 17119.07 88888.00 2019-07-22 00:02:28.000 203 33853.75 289.19 17119.04 88888.00 2019-07-22 00:02:29.000 203 33853.75 289.22 17119.01 88888.00 2019-07-22 00:02:30.000 203 33853.76 289.22 17118.99 37937.20 2019-07-22 00:02:31.000 203 33853.72 289.26 17119.01 88888.00 2019-07-22 00:02:32.000 203 33853.68 289.24 17119.05 88888.00 2019-07-22 00:02:33.000 203 33853.66 289.26 17119.08 88888.00 2019-07-22 00:02:34.000 203 33853.67 289.21 17119.08 88888.00 2019-07-22 00:02:35.000 203 33853.67 289.24 17119.08 37937.20 2019-07-22 00:02:36.000 203 33853.69 289.26 17119.07 88888.00 2019-07-22 00:02:37.000 203 33853.71 289.22 17119.11 88888.00 2019-07-22 00:02:38.000 203 33853.66 289.24 17119.13 88888.00 2019-07-22 00:02:39.000 203 33853.64 289.21 17119.13 88888.00 2019-07-22 00:02:40.000 203 33853.63 289.16 17119.11 37937.18 2019-07-22 00:02:41.000 203 33853.63 289.17 17119.09 88888.00 2019-07-22 00:02:42.000 203 33853.66 289.15 17119.09 88888.00 2019-07-22 00:02:43.000 203 33853.60 289.13 17119.07 88888.00 2019-07-22 00:02:44.000 203 33853.59 289.18 17119.10 88888.00 2019-07-22 00:02:45.000 203 33853.59 289.21 17119.11 37937.20 2019-07-22 00:02:46.000 203 33853.64 289.17 17119.09 88888.00 2019-07-22 00:02:47.000 203 33853.63 289.20 17119.04 88888.00 2019-07-22 00:02:48.000 203 33853.59 289.17 17119.06 88888.00 2019-07-22 00:02:49.000 203 33853.61 289.14 17119.11 88888.00 2019-07-22 00:02:50.000 203 33853.62 289.16 17119.12 37937.15 2019-07-22 00:02:51.000 203 33853.59 289.18 17119.07 88888.00 2019-07-22 00:02:52.000 203 33853.56 289.16 17119.07 88888.00 2019-07-22 00:02:53.000 203 33853.55 289.20 17119.10 88888.00 2019-07-22 00:02:54.000 203 33853.54 289.21 17119.10 88888.00 2019-07-22 00:02:55.000 203 33853.56 289.22 17119.07 37937.04 2019-07-22 00:02:56.000 203 33853.57 289.23 17119.09 88888.00 2019-07-22 00:02:57.000 203 33853.57 289.23 17119.13 88888.00 2019-07-22 00:02:58.000 203 33853.55 289.17 17119.11 88888.00 2019-07-22 00:02:59.000 203 33853.59 289.13 17119.14 88888.00 2019-07-22 00:03:00.000 203 33853.59 289.19 17119.13 37937.12 2019-07-22 00:03:01.000 203 33853.61 289.19 17119.13 88888.00 2019-07-22 00:03:02.000 203 33853.60 289.21 17119.13 88888.00 2019-07-22 00:03:03.000 203 33853.57 289.24 17119.12 88888.00 2019-07-22 00:03:04.000 203 33853.57 289.22 17119.08 88888.00 2019-07-22 00:03:05.000 203 33853.59 289.21 17119.08 37936.98 2019-07-22 00:03:06.000 203 33853.61 289.17 17119.10 88888.00 2019-07-22 00:03:07.000 203 33853.62 289.17 17119.12 88888.00 2019-07-22 00:03:08.000 203 33853.58 289.21 17119.13 88888.00 2019-07-22 00:03:09.000 203 33853.57 289.18 17119.11 88888.00 2019-07-22 00:03:10.000 203 33853.61 289.17 17119.09 37937.04 2019-07-22 00:03:11.000 203 33853.56 289.18 17119.11 88888.00 2019-07-22 00:03:12.000 203 33853.55 289.21 17119.14 88888.00 2019-07-22 00:03:13.000 203 33853.55 289.21 17119.14 88888.00 2019-07-22 00:03:14.000 203 33853.54 289.19 17119.14 88888.00 2019-07-22 00:03:15.000 203 33853.56 289.17 17119.08 37937.02 2019-07-22 00:03:16.000 203 33853.55 289.12 17119.09 88888.00 2019-07-22 00:03:17.000 203 33853.53 289.13 17119.15 88888.00 2019-07-22 00:03:18.000 203 33853.54 289.14 17119.15 88888.00 2019-07-22 00:03:19.000 203 33853.55 289.12 17119.15 88888.00 2019-07-22 00:03:20.000 203 33853.54 289.09 17119.13 37937.08 2019-07-22 00:03:21.000 203 33853.53 289.08 17119.10 88888.00 2019-07-22 00:03:22.000 203 33853.53 289.12 17119.06 88888.00 2019-07-22 00:03:23.000 203 33853.51 289.17 17119.07 88888.00 2019-07-22 00:03:24.000 203 33853.49 289.18 17119.06 88888.00 2019-07-22 00:03:25.000 203 33853.47 289.16 17119.12 37937.07 2019-07-22 00:03:26.000 203 33853.50 289.20 17119.15 88888.00 2019-07-22 00:03:27.000 203 33853.52 289.22 17119.14 88888.00 2019-07-22 00:03:28.000 203 33853.52 289.21 17119.11 88888.00 2019-07-22 00:03:29.000 203 33853.52 289.21 17119.11 88888.00 2019-07-22 00:03:30.000 203 33853.50 289.19 17119.13 37936.97 2019-07-22 00:03:31.000 203 33853.50 289.21 17119.16 88888.00 2019-07-22 00:03:32.000 203 33853.47 289.17 17119.14 88888.00 2019-07-22 00:03:33.000 203 33853.43 289.19 17119.15 88888.00 2019-07-22 00:03:34.000 203 33853.42 289.18 17119.15 88888.00 2019-07-22 00:03:35.000 203 33853.43 289.18 17119.19 37936.98 2019-07-22 00:03:36.000 203 33853.39 289.17 17119.19 88888.00 2019-07-22 00:03:37.000 203 33853.40 289.18 17119.17 88888.00 2019-07-22 00:03:38.000 203 33853.41 289.24 17119.13 88888.00 2019-07-22 00:03:39.000 203 33853.42 289.28 17119.14 88888.00 2019-07-22 00:03:40.000 203 33853.38 289.23 17119.12 37936.95 2019-07-22 00:03:41.000 203 33853.39 289.24 17119.16 88888.00 2019-07-22 00:03:42.000 203 33853.37 289.27 17119.16 88888.00 2019-07-22 00:03:43.000 203 33853.33 289.27 17119.17 88888.00 2019-07-22 00:03:44.000 203 33853.33 289.28 17119.15 88888.00 2019-07-22 00:03:45.000 203 33853.34 289.27 17119.15 37936.90 2019-07-22 00:03:46.000 203 33853.30 289.25 17119.13 88888.00 2019-07-22 00:03:47.000 203 33853.35 289.24 17119.18 88888.00 2019-07-22 00:03:48.000 203 33853.35 289.22 17119.19 88888.00 2019-07-22 00:03:49.000 203 33853.34 289.26 17119.20 88888.00 2019-07-22 00:03:50.000 203 33853.33 289.24 17119.15 37936.80 2019-07-22 00:03:51.000 203 33853.31 289.26 17119.13 88888.00 2019-07-22 00:03:52.000 203 33853.32 289.26 17119.13 88888.00 2019-07-22 00:03:53.000 203 33853.29 289.26 17119.19 88888.00 2019-07-22 00:03:54.000 203 33853.26 289.27 17119.15 88888.00 2019-07-22 00:03:55.000 203 33853.27 289.29 17119.13 37936.79 2019-07-22 00:03:56.000 203 33853.28 289.27 17119.19 88888.00 2019-07-22 00:03:57.000 203 33853.28 289.26 17119.17 88888.00 2019-07-22 00:03:58.000 203 33853.27 289.27 17119.12 88888.00 2019-07-22 00:03:59.000 203 33853.28 289.27 17119.10 88888.00 2019-07-22 00:04:00.000 203 33853.26 289.26 17119.16 37936.84 2019-07-22 00:04:01.000 203 33853.27 289.24 17119.15 88888.00 2019-07-22 00:04:02.000 203 33853.26 289.23 17119.12 88888.00 2019-07-22 00:04:03.000 203 33853.25 289.26 17119.14 88888.00 2019-07-22 00:04:04.000 203 33853.25 289.25 17119.10 88888.00 2019-07-22 00:04:05.000 203 33853.25 289.24 17119.10 37936.77 2019-07-22 00:04:06.000 203 33853.26 289.23 17119.11 88888.00 2019-07-22 00:04:07.000 203 33853.25 289.25 17119.14 88888.00 2019-07-22 00:04:08.000 203 33853.26 289.26 17119.10 88888.00 2019-07-22 00:04:09.000 203 33853.25 289.26 17119.10 88888.00 2019-07-22 00:04:10.000 203 33853.23 289.23 17119.12 37936.83 2019-07-22 00:04:11.000 203 33853.24 289.24 17119.12 88888.00 2019-07-22 00:04:12.000 203 33853.23 289.29 17119.12 88888.00 2019-07-22 00:04:13.000 203 33853.20 289.32 17119.10 88888.00 2019-07-22 00:04:14.000 203 33853.20 289.30 17119.08 88888.00 2019-07-22 00:04:15.000 203 33853.21 289.31 17119.11 37936.73 2019-07-22 00:04:16.000 203 33853.18 289.32 17119.12 88888.00 2019-07-22 00:04:17.000 203 33853.21 289.28 17119.11 88888.00 2019-07-22 00:04:18.000 203 33853.13 289.24 17119.10 88888.00 2019-07-22 00:04:19.000 203 33853.14 289.25 17119.08 88888.00 2019-07-22 00:04:20.000 203 33853.16 289.26 17119.06 37936.73 2019-07-22 00:04:21.000 203 33853.16 289.26 17119.10 88888.00 2019-07-22 00:04:22.000 203 33853.13 289.26 17119.13 88888.00 2019-07-22 00:04:23.000 203 33853.12 289.26 17119.13 88888.00 2019-07-22 00:04:24.000 203 33853.15 289.26 17119.16 88888.00 2019-07-22 00:04:25.000 203 33853.15 289.27 17119.13 37936.67 2019-07-22 00:04:26.000 203 33853.11 289.23 17119.09 88888.00 2019-07-22 00:04:27.000 203 33853.13 289.19 17119.06 88888.00 2019-07-22 00:04:28.000 203 33853.08 289.21 17119.04 88888.00 2019-07-22 00:04:29.000 203 33853.06 289.23 17119.06 88888.00 2019-07-22 00:04:30.000 203 33853.06 289.24 17119.04 37936.67 2019-07-22 00:04:31.000 203 33853.10 289.25 17119.06 88888.00 2019-07-22 00:04:32.000 203 33853.09 289.26 17119.06 88888.00 2019-07-22 00:04:33.000 203 33853.08 289.28 17119.09 88888.00 2019-07-22 00:04:34.000 203 33853.06 289.27 17119.10 88888.00 2019-07-22 00:04:35.000 203 33853.03 289.25 17119.11 37936.56 2019-07-22 00:04:36.000 203 33853.03 289.24 17119.08 88888.00 2019-07-22 00:04:37.000 203 33853.02 289.27 17119.07 88888.00 2019-07-22 00:04:38.000 203 33853.03 289.29 17119.08 88888.00 2019-07-22 00:04:39.000 203 33853.04 289.24 17119.03 88888.00 2019-07-22 00:04:40.000 203 33852.99 289.19 17119.05 37936.63 2019-07-22 00:04:41.000 203 33852.97 289.25 17119.10 88888.00 2019-07-22 00:04:42.000 203 33853.00 289.26 17119.11 88888.00 2019-07-22 00:04:43.000 203 33852.99 289.30 17119.11 88888.00 2019-07-22 00:04:44.000 203 33852.98 289.27 17119.12 88888.00 2019-07-22 00:04:45.000 203 33852.99 289.26 17119.13 37936.66 2019-07-22 00:04:46.000 203 33853.01 289.25 17119.14 88888.00 2019-07-22 00:04:47.000 203 33853.02 289.27 17119.15 88888.00 2019-07-22 00:04:48.000 203 33853.02 289.23 17119.13 88888.00 2019-07-22 00:04:49.000 203 33852.97 289.27 17119.17 88888.00 2019-07-22 00:04:50.000 203 33852.95 289.28 17119.15 37936.55 2019-07-22 00:04:51.000 203 33852.98 289.25 17119.15 88888.00 2019-07-22 00:04:52.000 203 33852.97 289.28 17119.19 88888.00 2019-07-22 00:04:53.000 203 33853.00 289.28 17119.21 88888.00 2019-07-22 00:04:54.000 203 33852.97 289.29 17119.18 88888.00 2019-07-22 00:04:55.000 203 33852.95 289.27 17119.20 37936.47 2019-07-22 00:04:56.000 203 33852.93 289.27 17119.17 88888.00 2019-07-22 00:04:57.000 203 33852.90 289.33 17119.14 88888.00 2019-07-22 00:04:58.000 203 33852.93 289.30 17119.14 88888.00 2019-07-22 00:04:59.000 203 33852.93 289.27 17119.13 88888.00 2019-07-22 00:05:00.000 203 33852.90 289.31 17119.18 37936.49 2019-07-22 00:05:01.000 203 33852.85 289.34 17119.19 88888.00 2019-07-22 00:05:02.000 203 33852.86 289.32 17119.16 88888.00 2019-07-22 00:05:03.000 203 33852.85 289.31 17119.14 88888.00 2019-07-22 00:05:04.000 203 33852.88 289.27 17119.16 88888.00 2019-07-22 00:05:05.000 203 33852.86 289.25 17119.15 37936.54 2019-07-22 00:05:06.000 203 33852.87 289.25 17119.16 88888.00 2019-07-22 00:05:07.000 203 33852.86 289.24 17119.12 88888.00 2019-07-22 00:05:08.000 203 33852.90 289.22 17119.11 88888.00 2019-07-22 00:05:09.000 203 33852.92 289.23 17119.13 88888.00 2019-07-22 00:05:10.000 203 33852.92 289.23 17119.16 37936.56 2019-07-22 00:05:11.000 203 33852.95 289.29 17119.23 88888.00 2019-07-22 00:05:12.000 203 33852.91 289.31 17119.24 88888.00 2019-07-22 00:05:13.000 203 33852.88 289.29 17119.21 88888.00 2019-07-22 00:05:14.000 203 33852.89 289.25 17119.19 88888.00 2019-07-22 00:05:15.000 203 33852.92 289.24 17119.16 37936.46 2019-07-22 00:05:16.000 203 33852.94 289.27 17119.12 88888.00 2019-07-22 00:05:17.000 203 33852.95 289.27 17119.14 88888.00 2019-07-22 00:05:18.000 203 33852.95 289.25 17119.13 88888.00 2019-07-22 00:05:19.000 203 33852.97 289.27 17119.15 88888.00 2019-07-22 00:05:20.000 203 33852.94 289.30 17119.13 37936.56 2019-07-22 00:05:21.000 203 33852.95 289.27 17119.16 88888.00 2019-07-22 00:05:22.000 203 33852.93 289.22 17119.19 88888.00 2019-07-22 00:05:23.000 203 33852.97 289.26 17119.19 88888.00 2019-07-22 00:05:24.000 203 33853.01 289.31 17119.20 88888.00 2019-07-22 00:05:25.000 203 33853.00 289.32 17119.18 37936.52 2019-07-22 00:05:26.000 203 33852.99 289.30 17119.13 88888.00 2019-07-22 00:05:27.000 203 33852.99 289.29 17119.17 88888.00 2019-07-22 00:05:28.000 203 33853.04 289.29 17119.19 88888.00 2019-07-22 00:05:29.000 203 33853.05 289.25 17119.14 88888.00 2019-07-22 00:05:30.000 203 33853.05 289.25 17119.12 37936.54 2019-07-22 00:05:31.000 203 33853.08 289.25 17119.13 88888.00 2019-07-22 00:05:32.000 203 33853.09 289.25 17119.09 88888.00 2019-07-22 00:05:33.000 203 33853.09 289.27 17119.14 88888.00 2019-07-22 00:05:34.000 203 33853.07 289.25 17119.15 88888.00 2019-07-22 00:05:35.000 203 33853.06 289.26 17119.13 37936.50 2019-07-22 00:05:36.000 203 33853.03 289.20 17119.14 88888.00 2019-07-22 00:05:37.000 203 33852.97 289.21 17119.09 88888.00 2019-07-22 00:05:38.000 203 33853.03 289.22 17119.13 88888.00 2019-07-22 00:05:39.000 203 33853.06 289.20 17119.14 88888.00 2019-07-22 00:05:40.000 203 33853.01 289.20 17119.14 37936.59 2019-07-22 00:05:41.000 203 33853.02 289.20 17119.18 88888.00 2019-07-22 00:05:42.000 203 33853.01 289.19 17119.18 88888.00 2019-07-22 00:05:43.000 203 33853.01 289.16 17119.14 88888.00 2019-07-22 00:05:44.000 203 33853.01 289.16 17119.13 88888.00 2019-07-22 00:05:45.000 203 33853.03 289.19 17119.13 37936.66 2019-07-22 00:05:46.000 203 33853.09 289.13 17119.14 88888.00 2019-07-22 00:05:47.000 203 33853.11 289.14 17119.13 88888.00 2019-07-22 00:05:48.000 203 33853.08 289.16 17119.14 88888.00 2019-07-22 00:05:49.000 203 33853.12 289.21 17119.15 88888.00 2019-07-22 00:05:50.000 203 33853.10 289.12 17119.15 37936.65 2019-07-22 00:05:51.000 203 33853.09 289.14 17119.17 88888.00 2019-07-22 00:05:52.000 203 33853.11 289.13 17119.19 88888.00 2019-07-22 00:05:53.000 203 33853.12 289.15 17119.19 88888.00 2019-07-22 00:05:54.000 203 33853.15 289.17 17119.17 88888.00 2019-07-22 00:05:55.000 203 33853.15 289.17 17119.16 37936.63 2019-07-22 00:05:56.000 203 33853.11 289.16 17119.16 88888.00 2019-07-22 00:05:57.000 203 33853.10 289.20 17119.19 88888.00 2019-07-22 00:05:58.000 203 33853.12 289.17 17119.18 88888.00 2019-07-22 00:05:59.000 203 33853.12 289.15 17119.18 88888.00 2019-07-22 00:06:00.000 203 33853.13 289.11 17119.18 37936.67 2019-07-22 00:06:01.000 203 33853.14 289.13 17119.16 88888.00 2019-07-22 00:06:02.000 203 33853.14 289.16 17119.15 88888.00 2019-07-22 00:06:03.000 203 33853.15 289.14 17119.15 88888.00 2019-07-22 00:06:04.000 203 33853.11 289.14 17119.14 88888.00 2019-07-22 00:06:05.000 203 33853.14 289.12 17119.16 37936.63 2019-07-22 00:06:06.000 203 33853.16 289.13 17119.14 88888.00 2019-07-22 00:06:07.000 203 33853.16 289.15 17119.15 88888.00 2019-07-22 00:06:08.000 203 33853.13 289.20 17119.17 88888.00 2019-07-22 00:06:09.000 203 33853.15 289.14 17119.19 88888.00 2019-07-22 00:06:10.000 203 33853.13 289.15 17119.16 37936.67 2019-07-22 00:06:11.000 203 33853.15 289.15 17119.13 88888.00 2019-07-22 00:06:12.000 203 33853.14 289.13 17119.11 88888.00 2019-07-22 00:06:13.000 203 33853.11 289.14 17119.11 88888.00 2019-07-22 00:06:14.000 203 33853.12 289.18 17119.11 88888.00 2019-07-22 00:06:15.000 203 33853.15 289.17 17119.14 37936.57 2019-07-22 00:06:16.000 203 33853.13 289.14 17119.14 88888.00 2019-07-22 00:06:17.000 203 33853.09 289.14 17119.13 88888.00 2019-07-22 00:06:18.000 203 33853.11 289.15 17119.15 88888.00 2019-07-22 00:06:19.000 203 33853.14 289.15 17119.16 88888.00 2019-07-22 00:06:20.000 203 33853.17 289.17 17119.14 37936.74 2019-07-22 00:06:21.000 203 33853.17 289.17 17119.14 88888.00 2019-07-22 00:06:22.000 203 33853.17 289.16 17119.14 88888.00 2019-07-22 00:06:23.000 203 33853.18 289.15 17119.14 88888.00 2019-07-22 00:06:24.000 203 33853.19 289.12 17119.16 88888.00 2019-07-22 00:06:25.000 203 33853.18 289.11 17119.13 37936.63 2019-07-22 00:06:26.000 203 33853.19 289.09 17119.12 88888.00 2019-07-22 00:06:27.000 203 33853.20 289.10 17119.12 88888.00 2019-07-22 00:06:28.000 203 33853.17 289.14 17119.15 88888.00 2019-07-22 00:06:29.000 203 33853.17 289.15 17119.15 88888.00 2019-07-22 00:06:30.000 203 33853.14 289.15 17119.12 37936.79 2019-07-22 00:06:31.000 203 33853.14 289.11 17119.12 88888.00 2019-07-22 00:06:32.000 203 33853.16 289.12 17119.15 88888.00 2019-07-22 00:06:33.000 203 33853.17 289.10 17119.11 88888.00 2019-07-22 00:06:34.000 203 33853.16 289.04 17119.09 88888.00 2019-07-22 00:06:35.000 203 33853.17 289.05 17119.08 37936.80 2019-07-22 00:06:36.000 203 33853.21 289.10 17119.09 88888.00 2019-07-22 00:06:37.000 203 33853.19 289.06 17119.09 88888.00 2019-07-22 00:06:38.000 203 33853.21 289.09 17119.11 88888.00 2019-07-22 00:06:39.000 203 33853.26 289.09 17119.12 88888.00 2019-07-22 00:06:40.000 203 33853.23 289.10 17119.14 37936.74 2019-07-22 00:06:41.000 203 33853.24 289.08 17119.16 88888.00 2019-07-22 00:06:42.000 203 33853.25 289.08 17119.19 88888.00 2019-07-22 00:06:43.000 203 33853.30 289.05 17119.15 88888.00 2019-07-22 00:06:44.000 203 33853.33 289.05 17119.16 88888.00 2019-07-22 00:06:45.000 203 33853.33 289.08 17119.18 37936.81 2019-07-22 00:06:46.000 203 33853.33 289.07 17119.16 88888.00 2019-07-22 00:06:47.000 203 33853.35 289.10 17119.16 88888.00 2019-07-22 00:06:48.000 203 33853.36 289.07 17119.12 88888.00 2019-07-22 00:06:49.000 203 33853.36 289.13 17119.13 88888.00 2019-07-22 00:06:50.000 203 33853.35 289.18 17119.13 37936.85 2019-07-22 00:06:51.000 203 33853.37 289.13 17119.15 88888.00 2019-07-22 00:06:52.000 203 33853.39 289.09 17119.12 88888.00 2019-07-22 00:06:53.000 203 33853.40 289.12 17119.12 88888.00 2019-07-22 00:06:54.000 203 33853.38 289.12 17119.16 88888.00 2019-07-22 00:06:55.000 203 33853.39 289.11 17119.13 37936.90 2019-07-22 00:06:56.000 203 33853.41 289.10 17119.11 88888.00 2019-07-22 00:06:57.000 203 33853.42 289.12 17119.13 88888.00 2019-07-22 00:06:58.000 203 33853.43 289.11 17119.13 88888.00 2019-07-22 00:06:59.000 203 33853.46 289.07 17119.11 88888.00 2019-07-22 00:07:00.000 203 33853.47 289.07 17119.12 37936.83 2019-07-22 00:07:01.000 203 33853.45 289.09 17119.13 88888.00 2019-07-22 00:07:02.000 203 33853.43 289.11 17119.11 88888.00 2019-07-22 00:07:03.000 203 33853.47 289.10 17119.11 88888.00 2019-07-22 00:07:04.000 203 33853.49 289.06 17119.12 88888.00 2019-07-22 00:07:05.000 203 33853.47 289.09 17119.12 37936.93 2019-07-22 00:07:06.000 203 33853.44 289.07 17119.14 88888.00 2019-07-22 00:07:07.000 203 33853.45 289.06 17119.14 88888.00 2019-07-22 00:07:08.000 203 33853.42 289.06 17119.12 88888.00 2019-07-22 00:07:09.000 203 33853.44 289.09 17119.15 88888.00 2019-07-22 00:07:10.000 203 33853.41 289.10 17119.13 37936.95 2019-07-22 00:07:11.000 203 33853.46 289.10 17119.11 88888.00 2019-07-22 00:07:12.000 203 33853.47 289.10 17119.13 88888.00 2019-07-22 00:07:13.000 203 33853.45 289.09 17119.16 88888.00 2019-07-22 00:07:14.000 203 33853.47 289.06 17119.16 88888.00 2019-07-22 00:07:15.000 203 33853.46 289.04 17119.16 37936.97 2019-07-22 00:07:16.000 203 33853.48 289.04 17119.14 88888.00 2019-07-22 00:07:17.000 203 33853.50 289.07 17119.11 88888.00 2019-07-22 00:07:18.000 203 33853.46 289.06 17119.10 88888.00 2019-07-22 00:07:19.000 203 33853.50 289.05 17119.11 88888.00 2019-07-22 00:07:20.000 203 33853.51 289.04 17119.13 37937.01 2019-07-22 00:07:21.000 203 33853.50 289.05 17119.10 88888.00 2019-07-22 00:07:22.000 203 33853.50 289.04 17119.10 88888.00 2019-07-22 00:07:23.000 203 33853.50 289.04 17119.08 88888.00 2019-07-22 00:07:24.000 203 33853.49 289.03 17119.14 88888.00 2019-07-22 00:07:25.000 203 33853.49 289.05 17119.14 37936.94 2019-07-22 00:07:26.000 203 33853.45 289.00 17119.12 88888.00 2019-07-22 00:07:27.000 203 33853.45 288.98 17119.13 88888.00 2019-07-22 00:07:28.000 203 33853.43 288.97 17119.12 88888.00 2019-07-22 00:07:29.000 203 33853.45 288.96 17119.13 88888.00 2019-07-22 00:07:30.000 203 33853.45 289.00 17119.16 37936.97 2019-07-22 00:07:31.000 203 33853.43 288.98 17119.16 88888.00 2019-07-22 00:07:32.000 203 33853.40 288.91 17119.11 88888.00 2019-07-22 00:07:33.000 203 33853.42 288.93 17119.11 88888.00 2019-07-22 00:07:34.000 203 33853.41 288.97 17119.11 88888.00 2019-07-22 00:07:35.000 203 33853.43 288.98 17119.11 37936.94 2019-07-22 00:07:36.000 203 33853.40 289.00 17119.10 88888.00 2019-07-22 00:07:37.000 203 33853.41 288.97 17119.06 88888.00 2019-07-22 00:07:38.000 203 33853.38 288.96 17119.06 88888.00 2019-07-22 00:07:39.000 203 33853.39 288.96 17119.08 88888.00 2019-07-22 00:07:40.000 203 33853.37 288.93 17119.08 37936.98 2019-07-22 00:07:41.000 203 33853.36 288.94 17119.09 88888.00 2019-07-22 00:07:42.000 203 33853.35 288.96 17119.10 88888.00 2019-07-22 00:07:43.000 203 33853.35 288.98 17119.14 88888.00 2019-07-22 00:07:44.000 203 33853.36 288.96 17119.17 88888.00 2019-07-22 00:07:45.000 203 33853.34 288.94 17119.12 37936.92 2019-07-22 00:07:46.000 203 33853.34 288.93 17119.12 88888.00 2019-07-22 00:07:47.000 203 33853.37 288.90 17119.12 88888.00 2019-07-22 00:07:48.000 203 33853.35 288.87 17119.10 88888.00 2019-07-22 00:07:49.000 203 33853.33 288.89 17119.09 88888.00 2019-07-22 00:07:50.000 203 33853.33 288.92 17119.15 37936.85 2019-07-22 00:07:51.000 203 33853.30 288.95 17119.18 88888.00 2019-07-22 00:07:52.000 203 33853.31 288.92 17119.15 88888.00 2019-07-22 00:07:53.000 203 33853.32 288.91 17119.16 88888.00 2019-07-22 00:07:54.000 203 33853.32 288.92 17119.15 88888.00 2019-07-22 00:07:55.000 203 33853.28 288.90 17119.14 37936.85 2019-07-22 00:07:56.000 203 33853.32 288.89 17119.14 88888.00 2019-07-22 00:07:57.000 203 33853.33 288.90 17119.11 88888.00 2019-07-22 00:07:58.000 203 33853.32 288.90 17119.06 88888.00 2019-07-22 00:07:59.000 203 33853.35 288.90 17119.13 88888.00 2019-07-22 00:08:00.000 203 33853.35 288.88 17119.09 37936.86 2019-07-22 00:08:01.000 203 33853.32 288.89 17119.07 88888.00 2019-07-22 00:08:02.000 203 33853.34 288.87 17119.09 88888.00 2019-07-22 00:08:03.000 203 33853.35 288.90 17119.12 88888.00 2019-07-22 00:08:04.000 203 33853.35 288.91 17119.18 88888.00 2019-07-22 00:08:05.000 203 33853.39 288.88 17119.17 37936.89 2019-07-22 00:08:06.000 203 33853.36 288.90 17119.14 88888.00 2019-07-22 00:08:07.000 203 33853.38 288.93 17119.15 88888.00 2019-07-22 00:08:08.000 203 33853.39 288.92 17119.16 88888.00 2019-07-22 00:08:09.000 203 33853.40 288.89 17119.13 88888.00 2019-07-22 00:08:10.000 203 33853.39 288.88 17119.10 37936.84 2019-07-22 00:08:11.000 203 33853.40 288.88 17119.12 88888.00 2019-07-22 00:08:12.000 203 33853.41 288.84 17119.18 88888.00 2019-07-22 00:08:13.000 203 33853.41 288.88 17119.17 88888.00 2019-07-22 00:08:14.000 203 33853.40 288.86 17119.15 88888.00 2019-07-22 00:08:15.000 203 33853.39 288.84 17119.13 37936.85 2019-07-22 00:08:16.000 203 33853.37 288.84 17119.16 88888.00 2019-07-22 00:08:17.000 203 33853.40 288.82 17119.20 88888.00 2019-07-22 00:08:18.000 203 33853.45 288.83 17119.20 88888.00 2019-07-22 00:08:19.000 203 33853.46 288.87 17119.22 88888.00 2019-07-22 00:08:20.000 203 33853.40 288.87 17119.23 37936.81 2019-07-22 00:08:21.000 203 33853.37 288.87 17119.23 88888.00 2019-07-22 00:08:22.000 203 33853.38 288.85 17119.25 88888.00 2019-07-22 00:08:23.000 203 33853.39 288.81 17119.22 88888.00 2019-07-22 00:08:24.000 203 33853.44 288.77 17119.18 88888.00 2019-07-22 00:08:25.000 203 33853.42 288.76 17119.17 37936.90 2019-07-22 00:08:26.000 203 33853.47 288.79 17119.18 88888.00 2019-07-22 00:08:27.000 203 33853.46 288.77 17119.19 88888.00 2019-07-22 00:08:28.000 203 33853.45 288.81 17119.21 88888.00 2019-07-22 00:08:29.000 203 33853.42 288.84 17119.19 88888.00 2019-07-22 00:08:30.000 203 33853.39 288.82 17119.16 37936.97 2019-07-22 00:08:31.000 203 33853.38 288.81 17119.17 88888.00 2019-07-22 00:08:32.000 203 33853.41 288.82 17119.16 88888.00 2019-07-22 00:08:33.000 203 33853.42 288.81 17119.16 88888.00 2019-07-22 00:08:34.000 203 33853.44 288.83 17119.16 88888.00 2019-07-22 00:08:35.000 203 33853.44 288.84 17119.15 37936.95 2019-07-22 00:08:36.000 203 33853.40 288.83 17119.19 88888.00 2019-07-22 00:08:37.000 203 33853.36 288.83 17119.22 88888.00 2019-07-22 00:08:38.000 203 33853.36 288.80 17119.20 88888.00 2019-07-22 00:08:39.000 203 33853.39 288.79 17119.19 88888.00 2019-07-22 00:08:40.000 203 33853.33 288.83 17119.18 37936.93 2019-07-22 00:08:41.000 203 33853.32 288.85 17119.16 88888.00 2019-07-22 00:08:42.000 203 33853.32 288.85 17119.14 88888.00 2019-07-22 00:08:43.000 203 33853.31 288.84 17119.10 88888.00 2019-07-22 00:08:44.000 203 33853.30 288.85 17119.09 88888.00 2019-07-22 00:08:45.000 203 33853.30 288.85 17119.14 37936.96 2019-07-22 00:08:46.000 203 33853.30 288.86 17119.13 88888.00 2019-07-22 00:08:47.000 203 33853.29 288.81 17119.15 88888.00 2019-07-22 00:08:48.000 203 33853.26 288.76 17119.19 88888.00 2019-07-22 00:08:49.000 203 33853.31 288.72 17119.19 88888.00 2019-07-22 00:08:50.000 203 33853.30 288.75 17119.16 37936.93 2019-07-22 00:08:51.000 203 33853.28 288.77 17119.15 88888.00 2019-07-22 00:08:52.000 203 33853.28 288.77 17119.17 88888.00 2019-07-22 00:08:53.000 203 33853.29 288.76 17119.16 88888.00 2019-07-22 00:08:54.000 203 33853.25 288.80 17119.16 88888.00 2019-07-22 00:08:55.000 203 33853.25 288.75 17119.22 37936.81 2019-07-22 00:08:56.000 203 33853.24 288.76 17119.17 88888.00 2019-07-22 00:08:57.000 203 33853.28 288.79 17119.17 88888.00 2019-07-22 00:08:58.000 203 33853.28 288.80 17119.19 88888.00 2019-07-22 00:08:59.000 203 33853.26 288.77 17119.19 88888.00 2019-07-22 00:09:00.000 203 33853.25 288.74 17119.18 37936.86 2019-07-22 00:09:01.000 203 33853.27 288.76 17119.17 88888.00 2019-07-22 00:09:02.000 203 33853.27 288.77 17119.22 88888.00 2019-07-22 00:09:03.000 203 33853.28 288.74 17119.22 88888.00 2019-07-22 00:09:04.000 203 33853.23 288.72 17119.17 88888.00 2019-07-22 00:09:05.000 203 33853.22 288.73 17119.12 37936.73 2019-07-22 00:09:06.000 203 33853.21 288.75 17119.14 88888.00 2019-07-22 00:09:07.000 203 33853.19 288.74 17119.18 88888.00 2019-07-22 00:09:08.000 203 33853.19 288.72 17119.19 88888.00 2019-07-22 00:09:09.000 203 33853.20 288.70 17119.22 88888.00 2019-07-22 00:09:10.000 203 33853.19 288.66 17119.22 37936.83 2019-07-22 00:09:11.000 203 33853.18 288.65 17119.19 88888.00 2019-07-22 00:09:12.000 203 33853.13 288.68 17119.17 88888.00 2019-07-22 00:09:13.000 203 33853.13 288.67 17119.16 88888.00 2019-07-22 00:09:14.000 203 33853.15 288.70 17119.19 88888.00 2019-07-22 00:09:15.000 203 33853.16 288.67 17119.23 37936.73 2019-07-22 00:09:16.000 203 33853.19 288.63 17119.23 88888.00 2019-07-22 00:09:17.000 203 33853.20 288.64 17119.22 88888.00 2019-07-22 00:09:18.000 203 33853.18 288.64 17119.24 88888.00 2019-07-22 00:09:19.000 203 33853.22 288.64 17119.24 88888.00 2019-07-22 00:09:20.000 203 33853.21 288.64 17119.24 37936.77 2019-07-22 00:09:21.000 203 33853.19 288.67 17119.22 88888.00 2019-07-22 00:09:22.000 203 33853.22 288.68 17119.22 88888.00 2019-07-22 00:09:23.000 203 33853.24 288.65 17119.20 88888.00 2019-07-22 00:09:24.000 203 33853.22 288.63 17119.20 88888.00 2019-07-22 00:09:25.000 203 33853.28 288.64 17119.16 37936.85 2019-07-22 00:09:26.000 203 33853.28 288.58 17119.14 88888.00 2019-07-22 00:09:27.000 203 33853.27 288.60 17119.16 88888.00 2019-07-22 00:09:28.000 203 33853.27 288.64 17119.20 88888.00 2019-07-22 00:09:29.000 203 33853.24 288.67 17119.22 88888.00 2019-07-22 00:09:30.000 203 33853.29 288.61 17119.16 37936.85 2019-07-22 00:09:31.000 203 33853.28 288.60 17119.17 88888.00 2019-07-22 00:09:32.000 203 33853.31 288.61 17119.22 88888.00 2019-07-22 00:09:33.000 203 33853.29 288.59 17119.20 88888.00 2019-07-22 00:09:34.000 203 33853.28 288.60 17119.20 88888.00 2019-07-22 00:09:35.000 203 33853.26 288.63 17119.22 37936.85 2019-07-22 00:09:36.000 203 33853.27 288.61 17119.21 88888.00 2019-07-22 00:09:37.000 203 33853.27 288.58 17119.19 88888.00 2019-07-22 00:09:38.000 203 33853.25 288.56 17119.20 88888.00 2019-07-22 00:09:39.000 203 33853.23 288.56 17119.22 88888.00 2019-07-22 00:09:40.000 203 33853.25 288.57 17119.22 37936.76 2019-07-22 00:09:41.000 203 33853.27 288.59 17119.20 88888.00 2019-07-22 00:09:42.000 203 33853.27 288.60 17119.22 88888.00 2019-07-22 00:09:43.000 203 33853.30 288.60 17119.21 88888.00 2019-07-22 00:09:44.000 203 33853.30 288.59 17119.23 88888.00 2019-07-22 00:09:45.000 203 33853.32 288.61 17119.26 37936.86 2019-07-22 00:09:46.000 203 33853.34 288.62 17119.25 88888.00 2019-07-22 00:09:47.000 203 33853.35 288.63 17119.27 88888.00 2019-07-22 00:09:48.000 203 33853.35 288.62 17119.24 88888.00 2019-07-22 00:09:49.000 203 33853.36 288.65 17119.21 88888.00 2019-07-22 00:09:50.000 203 33853.31 288.64 17119.19 37936.82 2019-07-22 00:09:51.000 203 33853.28 288.64 17119.22 88888.00 2019-07-22 00:09:52.000 203 33853.31 288.64 17119.20 88888.00 2019-07-22 00:09:53.000 203 33853.33 288.68 17119.20 88888.00 2019-07-22 00:09:54.000 203 33853.29 288.65 17119.16 88888.00 2019-07-22 00:09:55.000 203 33853.27 288.63 17119.16 37936.79 2019-07-22 00:09:56.000 203 33853.28 288.66 17119.18 88888.00 2019-07-22 00:09:57.000 203 33853.30 288.66 17119.19 88888.00 2019-07-22 00:09:58.000 203 33853.32 288.60 17119.15 88888.00 2019-07-22 00:09:59.000 203 33853.33 288.57 17119.18 88888.00 2019-07-22 00:10:00.000 203 33853.34 288.59 17119.16 37936.90 2019-07-22 00:10:01.000 203 33853.34 288.60 17119.14 88888.00 2019-07-22 00:10:02.000 203 33853.32 288.60 17119.15 88888.00 2019-07-22 00:10:03.000 203 33853.29 288.61 17119.18 88888.00 2019-07-22 00:10:04.000 203 33853.32 288.60 17119.18 88888.00 2019-07-22 00:10:05.000 203 33853.31 288.61 17119.16 37936.76 2019-07-22 00:10:06.000 203 33853.26 288.60 17119.13 88888.00 2019-07-22 00:10:07.000 203 33853.28 288.57 17119.15 88888.00 2019-07-22 00:10:08.000 203 33853.29 288.58 17119.15 88888.00 2019-07-22 00:10:09.000 203 33853.27 288.61 17119.12 88888.00 2019-07-22 00:10:10.000 203 33853.27 288.63 17119.12 37936.81 2019-07-22 00:10:11.000 203 33853.30 288.61 17119.13 88888.00 2019-07-22 00:10:12.000 203 33853.28 288.60 17119.12 88888.00 2019-07-22 00:10:13.000 203 33853.29 288.66 17119.12 88888.00 2019-07-22 00:10:14.000 203 33853.28 288.64 17119.12 88888.00 2019-07-22 00:10:15.000 203 33853.27 288.63 17119.16 37936.90 2019-07-22 00:10:16.000 203 33853.26 288.64 17119.15 88888.00 2019-07-22 00:10:17.000 203 33853.28 288.68 17119.10 88888.00 2019-07-22 00:10:18.000 203 33853.29 288.65 17119.09 88888.00 2019-07-22 00:10:19.000 203 33853.32 288.65 17119.12 88888.00 2019-07-22 00:10:20.000 203 33853.33 288.63 17119.16 37936.89 2019-07-22 00:10:21.000 203 33853.33 288.59 17119.15 88888.00 2019-07-22 00:10:22.000 203 33853.32 288.63 17119.18 88888.00 2019-07-22 00:10:23.000 203 33853.31 288.66 17119.15 88888.00 2019-07-22 00:10:24.000 203 33853.27 288.67 17119.13 88888.00 2019-07-22 00:10:25.000 203 33853.26 288.63 17119.15 37936.83 2019-07-22 00:10:26.000 203 33853.28 288.61 17119.19 88888.00 2019-07-22 00:10:27.000 203 33853.28 288.63 17119.12 88888.00 2019-07-22 00:10:28.000 203 33853.28 288.62 17119.10 88888.00 2019-07-22 00:10:29.000 203 33853.28 288.59 17119.12 88888.00 2019-07-22 00:10:30.000 203 33853.23 288.65 17119.14 37936.78 2019-07-22 00:10:31.000 203 33853.26 288.65 17119.16 88888.00 2019-07-22 00:10:32.000 203 33853.28 288.64 17119.17 88888.00 2019-07-22 00:10:33.000 203 33853.29 288.65 17119.18 88888.00 2019-07-22 00:10:34.000 203 33853.30 288.65 17119.15 88888.00 2019-07-22 00:10:35.000 203 33853.33 288.67 17119.23 37936.88 2019-07-22 00:10:36.000 203 33853.36 288.68 17119.28 88888.00 2019-07-22 00:10:37.000 203 33853.35 288.70 17119.21 88888.00 2019-07-22 00:10:38.000 203 33853.32 288.73 17119.18 88888.00 2019-07-22 00:10:39.000 203 33853.33 288.74 17119.22 88888.00 2019-07-22 00:10:40.000 203 33853.32 288.73 17119.22 37936.86 2019-07-22 00:10:41.000 203 33853.34 288.79 17119.21 88888.00 2019-07-22 00:10:42.000 203 33853.32 288.80 17119.17 88888.00 2019-07-22 00:10:43.000 203 33853.29 288.74 17119.19 88888.00 2019-07-22 00:10:44.000 203 33853.29 288.76 17119.22 88888.00 2019-07-22 00:10:45.000 203 33853.27 288.78 17119.23 37936.90 2019-07-22 00:10:46.000 203 33853.24 288.76 17119.21 88888.00 2019-07-22 00:10:47.000 203 33853.26 288.77 17119.21 88888.00 2019-07-22 00:10:48.000 203 33853.29 288.76 17119.20 88888.00 2019-07-22 00:10:49.000 203 33853.33 288.75 17119.16 88888.00 2019-07-22 00:10:50.000 203 33853.35 288.76 17119.14 37936.79 2019-07-22 00:10:51.000 203 33853.33 288.75 17119.16 88888.00 2019-07-22 00:10:52.000 203 33853.37 288.74 17119.15 88888.00 2019-07-22 00:10:53.000 203 33853.35 288.68 17119.14 88888.00 2019-07-22 00:10:54.000 203 33853.33 288.70 17119.16 88888.00 2019-07-22 00:10:55.000 203 33853.35 288.73 17119.16 37936.92 2019-07-22 00:10:56.000 203 33853.34 288.78 17119.16 88888.00 2019-07-22 00:10:57.000 203 33853.34 288.81 17119.16 88888.00 2019-07-22 00:10:58.000 203 33853.35 288.79 17119.13 88888.00 2019-07-22 00:10:59.000 203 33853.36 288.77 17119.13 88888.00 2019-07-22 00:11:00.000 203 33853.35 288.77 17119.14 37936.84 2019-07-22 00:11:01.000 203 33853.38 288.74 17119.15 88888.00 2019-07-22 00:11:02.000 203 33853.38 288.75 17119.19 88888.00 2019-07-22 00:11:03.000 203 33853.33 288.75 17119.19 88888.00 2019-07-22 00:11:04.000 203 33853.30 288.71 17119.21 88888.00 2019-07-22 00:11:05.000 203 33853.31 288.69 17119.17 37936.87 2019-07-22 00:11:06.000 203 33853.32 288.65 17119.17 88888.00 2019-07-22 00:11:07.000 203 33853.33 288.67 17119.19 88888.00 2019-07-22 00:11:08.000 203 33853.35 288.74 17119.21 88888.00 2019-07-22 00:11:09.000 203 33853.36 288.76 17119.21 88888.00 2019-07-22 00:11:10.000 203 33853.37 288.72 17119.20 37936.96 2019-07-22 00:11:11.000 203 33853.36 288.70 17119.22 88888.00 2019-07-22 00:11:12.000 203 33853.36 288.68 17119.17 88888.00 2019-07-22 00:11:13.000 203 33853.40 288.70 17119.21 88888.00 2019-07-22 00:11:14.000 203 33853.36 288.65 17119.21 88888.00 2019-07-22 00:11:15.000 203 33853.30 288.66 17119.18 37936.93 2019-07-22 00:11:16.000 203 33853.31 288.66 17119.20 88888.00 2019-07-22 00:11:17.000 203 33853.34 288.64 17119.22 88888.00 2019-07-22 00:11:18.000 203 33853.36 288.65 17119.21 88888.00 2019-07-22 00:11:19.000 203 33853.35 288.67 17119.16 88888.00 2019-07-22 00:11:20.000 203 33853.37 288.66 17119.17 37936.83 2019-07-22 00:11:21.000 203 33853.37 288.67 17119.18 88888.00 2019-07-22 00:11:22.000 203 33853.32 288.67 17119.19 88888.00 2019-07-22 00:11:23.000 203 33853.33 288.67 17119.23 88888.00 2019-07-22 00:11:24.000 203 33853.33 288.68 17119.22 88888.00 2019-07-22 00:11:25.000 203 33853.34 288.70 17119.18 37936.85 2019-07-22 00:11:26.000 203 33853.34 288.70 17119.12 88888.00 2019-07-22 00:11:27.000 203 33853.31 288.72 17119.15 88888.00 2019-07-22 00:11:28.000 203 33853.28 288.69 17119.14 88888.00 2019-07-22 00:11:29.000 203 33853.28 288.69 17119.13 88888.00 2019-07-22 00:11:30.000 203 33853.30 288.69 17119.15 37936.81 2019-07-22 00:11:31.000 203 33853.31 288.70 17119.15 88888.00 2019-07-22 00:11:32.000 203 33853.29 288.70 17119.15 88888.00 2019-07-22 00:11:33.000 203 33853.29 288.70 17119.14 88888.00 2019-07-22 00:11:34.000 203 33853.25 288.70 17119.20 88888.00 2019-07-22 00:11:35.000 203 33853.26 288.66 17119.17 37936.80 2019-07-22 00:11:36.000 203 33853.24 288.64 17119.12 88888.00 2019-07-22 00:11:37.000 203 33853.24 288.66 17119.13 88888.00 2019-07-22 00:11:38.000 203 33853.22 288.63 17119.13 88888.00 2019-07-22 00:11:39.000 203 33853.24 288.64 17119.15 88888.00 2019-07-22 00:11:40.000 203 33853.25 288.62 17119.15 37936.77 2019-07-22 00:11:41.000 203 33853.23 288.66 17119.13 88888.00 2019-07-22 00:11:42.000 203 33853.27 288.68 17119.15 88888.00 2019-07-22 00:11:43.000 203 33853.28 288.72 17119.15 88888.00 2019-07-22 00:11:44.000 203 33853.27 288.71 17119.13 88888.00 2019-07-22 00:11:45.000 203 33853.21 288.69 17119.12 37936.82 2019-07-22 00:11:46.000 203 33853.23 288.66 17119.14 88888.00 2019-07-22 00:11:47.000 203 33853.22 288.67 17119.14 88888.00 2019-07-22 00:11:48.000 203 33853.18 288.71 17119.15 88888.00 2019-07-22 00:11:49.000 203 33853.23 288.69 17119.16 88888.00 2019-07-22 00:11:50.000 203 33853.24 288.68 17119.19 37936.69 2019-07-22 00:11:51.000 203 33853.23 288.71 17119.21 88888.00 2019-07-22 00:11:52.000 203 33853.25 288.73 17119.16 88888.00 2019-07-22 00:11:53.000 203 33853.25 288.75 17119.14 88888.00 2019-07-22 00:11:54.000 203 33853.21 288.68 17119.13 88888.00 2019-07-22 00:11:55.000 203 33853.22 288.65 17119.13 37936.78 2019-07-22 00:11:56.000 203 33853.27 288.64 17119.11 88888.00 2019-07-22 00:11:57.000 203 33853.21 288.68 17119.11 88888.00 2019-07-22 00:11:58.000 203 33853.15 288.72 17119.11 88888.00 2019-07-22 00:11:59.000 203 33853.17 288.74 17119.12 88888.00 2019-07-22 00:12:00.000 203 33853.25 288.73 17119.09 37936.80 2019-07-22 00:12:01.000 203 33853.24 288.71 17119.11 88888.00 2019-07-22 00:12:02.000 203 33853.25 288.70 17119.12 88888.00 2019-07-22 00:12:03.000 203 33853.25 288.73 17119.16 88888.00 2019-07-22 00:12:04.000 203 33853.27 288.73 17119.15 88888.00 2019-07-22 00:12:05.000 203 33853.26 288.71 17119.13 37936.80 2019-07-22 00:12:06.000 203 33853.26 288.72 17119.13 88888.00 2019-07-22 00:12:07.000 203 33853.26 288.69 17119.10 88888.00 2019-07-22 00:12:08.000 203 33853.26 288.70 17119.12 88888.00 2019-07-22 00:12:09.000 203 33853.26 288.69 17119.15 88888.00 2019-07-22 00:12:10.000 203 33853.24 288.72 17119.14 37936.80 2019-07-22 00:12:11.000 203 33853.23 288.73 17119.11 88888.00 2019-07-22 00:12:12.000 203 33853.24 288.74 17119.07 88888.00 2019-07-22 00:12:13.000 203 33853.26 288.71 17119.07 88888.00 2019-07-22 00:12:14.000 203 33853.17 288.70 17119.09 88888.00 2019-07-22 00:12:15.000 203 33853.14 288.71 17119.08 37936.81 2019-07-22 00:12:16.000 203 33853.16 288.67 17119.10 88888.00 2019-07-22 00:12:17.000 203 33853.16 288.67 17119.12 88888.00 2019-07-22 00:12:18.000 203 33853.19 288.68 17119.14 88888.00 2019-07-22 00:12:19.000 203 33853.19 288.70 17119.14 88888.00 2019-07-22 00:12:20.000 203 33853.16 288.71 17119.12 37936.71 2019-07-22 00:12:21.000 203 33853.16 288.70 17119.10 88888.00 2019-07-22 00:12:22.000 203 33853.13 288.70 17119.09 88888.00 2019-07-22 00:12:23.000 203 33853.12 288.71 17119.07 88888.00 2019-07-22 00:12:24.000 203 33853.09 288.67 17119.09 88888.00 2019-07-22 00:12:25.000 203 33853.08 288.71 17119.13 37936.71 2019-07-22 00:12:26.000 203 33853.05 288.73 17119.12 88888.00 2019-07-22 00:12:27.000 203 33853.08 288.72 17119.13 88888.00 2019-07-22 00:12:28.000 203 33853.10 288.74 17119.13 88888.00 2019-07-22 00:12:29.000 203 33853.14 288.79 17119.18 88888.00 2019-07-22 00:12:30.000 203 33853.13 288.76 17119.18 37936.72 2019-07-22 00:12:31.000 203 33853.11 288.78 17119.15 88888.00 2019-07-22 00:12:32.000 203 33853.07 288.79 17119.19 88888.00 2019-07-22 00:12:33.000 203 33853.08 288.79 17119.18 88888.00 2019-07-22 00:12:34.000 203 33853.09 288.76 17119.14 88888.00 2019-07-22 00:12:35.000 203 33853.12 288.71 17119.15 37936.61 2019-07-22 00:12:36.000 203 33853.15 288.74 17119.17 88888.00 2019-07-22 00:12:37.000 203 33853.15 288.78 17119.23 88888.00 2019-07-22 00:12:38.000 203 33853.14 288.79 17119.22 88888.00 2019-07-22 00:12:39.000 203 33853.18 288.76 17119.16 88888.00 2019-07-22 00:12:40.000 203 33853.21 288.76 17119.14 37936.70 2019-07-22 00:12:41.000 203 33853.15 288.75 17119.14 88888.00 2019-07-22 00:12:42.000 203 33853.20 288.77 17119.13 88888.00 2019-07-22 00:12:43.000 203 33853.21 288.79 17119.14 88888.00 2019-07-22 00:12:44.000 203 33853.18 288.83 17119.19 88888.00 2019-07-22 00:12:45.000 203 33853.17 288.87 17119.18 37936.79 2019-07-22 00:12:46.000 203 33853.20 288.86 17119.18 88888.00 2019-07-22 00:12:47.000 203 33853.24 288.86 17119.18 88888.00 2019-07-22 00:12:48.000 203 33853.24 288.83 17119.18 88888.00 2019-07-22 00:12:49.000 203 33853.24 288.79 17119.20 88888.00 2019-07-22 00:12:50.000 203 33853.25 288.80 17119.18 37936.74 2019-07-22 00:12:51.000 203 33853.26 288.85 17119.15 88888.00 2019-07-22 00:12:52.000 203 33853.27 288.87 17119.16 88888.00 2019-07-22 00:12:53.000 203 33853.27 288.84 17119.14 88888.00 2019-07-22 00:12:54.000 203 33853.22 288.81 17119.13 88888.00 2019-07-22 00:12:55.000 203 33853.22 288.84 17119.16 37936.80 2019-07-22 00:12:56.000 203 33853.21 288.85 17119.14 88888.00 2019-07-22 00:12:57.000 203 33853.22 288.83 17119.16 88888.00 2019-07-22 00:12:58.000 203 33853.23 288.85 17119.17 88888.00 2019-07-22 00:12:59.000 203 33853.26 288.81 17119.23 88888.00 2019-07-22 00:13:00.000 203 33853.24 288.84 17119.20 37936.75 2019-07-22 00:13:01.000 203 33853.22 288.83 17119.17 88888.00 2019-07-22 00:13:02.000 203 33853.24 288.84 17119.13 88888.00 2019-07-22 00:13:03.000 203 33853.23 288.85 17119.11 88888.00 2019-07-22 00:13:04.000 203 33853.24 288.83 17119.14 88888.00 2019-07-22 00:13:05.000 203 33853.25 288.81 17119.12 37936.71 2019-07-22 00:13:06.000 203 33853.27 288.78 17119.10 88888.00 2019-07-22 00:13:07.000 203 33853.25 288.78 17119.19 88888.00 2019-07-22 00:13:08.000 203 33853.25 288.80 17119.22 88888.00 2019-07-22 00:13:09.000 203 33853.28 288.80 17119.22 88888.00 2019-07-22 00:13:10.000 203 33853.24 288.77 17119.23 37936.80 2019-07-22 00:13:11.000 203 33853.22 288.80 17119.20 88888.00 2019-07-22 00:13:12.000 203 33853.26 288.82 17119.20 88888.00 2019-07-22 00:13:13.000 203 33853.26 288.84 17119.20 88888.00 2019-07-22 00:13:14.000 203 33853.27 288.83 17119.20 88888.00 2019-07-22 00:13:15.000 203 33853.27 288.85 17119.18 37936.78 2019-07-22 00:13:16.000 203 33853.31 288.87 17119.15 88888.00 2019-07-22 00:13:17.000 203 33853.29 288.87 17119.16 88888.00 2019-07-22 00:13:18.000 203 33853.28 288.86 17119.18 88888.00 2019-07-22 00:13:19.000 203 33853.27 288.83 17119.14 88888.00 2019-07-22 00:13:20.000 203 33853.25 288.83 17119.14 37936.81 2019-07-22 00:13:21.000 203 33853.26 288.84 17119.13 88888.00 2019-07-22 00:13:22.000 203 33853.28 288.85 17119.09 88888.00 2019-07-22 00:13:23.000 203 33853.27 288.82 17119.11 88888.00 2019-07-22 00:13:24.000 203 33853.23 288.83 17119.11 88888.00 2019-07-22 00:13:25.000 203 33853.22 288.85 17119.10 37936.72 2019-07-22 00:13:26.000 203 33853.22 288.86 17119.12 88888.00 2019-07-22 00:13:27.000 203 33853.24 288.84 17119.13 88888.00 2019-07-22 00:13:28.000 203 33853.25 288.78 17119.14 88888.00 2019-07-22 00:13:29.000 203 33853.26 288.78 17119.17 88888.00 2019-07-22 00:13:30.000 203 33853.27 288.79 17119.17 37936.78 2019-07-22 00:13:31.000 203 33853.28 288.77 17119.17 88888.00 2019-07-22 00:13:32.000 203 33853.29 288.76 17119.15 88888.00 2019-07-22 00:13:33.000 203 33853.25 288.77 17119.17 88888.00 2019-07-22 00:13:34.000 203 33853.28 288.80 17119.13 88888.00 2019-07-22 00:13:35.000 203 33853.25 288.77 17119.10 37936.82 2019-07-22 00:13:36.000 203 33853.24 288.77 17119.07 88888.00 2019-07-22 00:13:37.000 203 33853.27 288.76 17119.07 88888.00 2019-07-22 00:13:38.000 203 33853.30 288.74 17119.08 88888.00 2019-07-22 00:13:39.000 203 33853.29 288.74 17119.07 88888.00 2019-07-22 00:13:40.000 203 33853.27 288.77 17119.08 37936.77 2019-07-22 00:13:41.000 203 33853.28 288.71 17119.11 88888.00 2019-07-22 00:13:42.000 203 33853.25 288.72 17119.08 88888.00 2019-07-22 00:13:43.000 203 33853.29 288.72 17119.07 88888.00 2019-07-22 00:13:44.000 203 33853.29 288.75 17119.14 88888.00 2019-07-22 00:13:45.000 203 33853.29 288.81 17119.13 37936.83 2019-07-22 00:13:46.000 203 33853.33 288.80 17119.13 88888.00 2019-07-22 00:13:47.000 203 33853.27 288.82 17119.11 88888.00 2019-07-22 00:13:48.000 203 33853.28 288.83 17119.13 88888.00 2019-07-22 00:13:49.000 203 33853.33 288.80 17119.13 88888.00 2019-07-22 00:13:50.000 203 33853.33 288.81 17119.16 37936.82 2019-07-22 00:13:51.000 203 33853.32 288.81 17119.15 88888.00 2019-07-22 00:13:52.000 203 33853.31 288.81 17119.16 88888.00 2019-07-22 00:13:53.000 203 33853.30 288.82 17119.17 88888.00 2019-07-22 00:13:54.000 203 33853.33 288.79 17119.18 88888.00 2019-07-22 00:13:55.000 203 33853.29 288.80 17119.14 37936.78 2019-07-22 00:13:56.000 203 33853.26 288.82 17119.13 88888.00 2019-07-22 00:13:57.000 203 33853.27 288.83 17119.17 88888.00 2019-07-22 00:13:58.000 203 33853.28 288.81 17119.18 88888.00 2019-07-22 00:13:59.000 203 33853.31 288.77 17119.10 88888.00 2019-07-22 00:14:00.000 203 33853.30 288.81 17119.08 37936.74 2019-07-22 00:14:01.000 203 33853.27 288.84 17119.10 88888.00 2019-07-22 00:14:02.000 203 33853.22 288.82 17119.07 88888.00 2019-07-22 00:14:03.000 203 33853.26 288.82 17119.12 88888.00 2019-07-22 00:14:04.000 203 33853.24 288.85 17119.08 88888.00 2019-07-22 00:14:05.000 203 33853.24 288.84 17119.10 37936.83 2019-07-22 00:14:06.000 203 33853.25 288.79 17119.12 88888.00 2019-07-22 00:14:07.000 203 33853.26 288.83 17119.12 88888.00 2019-07-22 00:14:08.000 203 33853.26 288.88 17119.11 88888.00 2019-07-22 00:14:09.000 203 33853.21 288.87 17119.10 88888.00 2019-07-22 00:14:10.000 203 33853.18 288.87 17119.08 37936.81 2019-07-22 00:14:11.000 203 33853.23 288.88 17119.07 88888.00 2019-07-22 00:14:12.000 203 33853.23 288.90 17119.07 88888.00 2019-07-22 00:14:13.000 203 33853.26 288.86 17119.06 88888.00 2019-07-22 00:14:14.000 203 33853.25 288.85 17119.04 88888.00 2019-07-22 00:14:15.000 203 33853.26 288.87 17119.12 37936.82 2019-07-22 00:14:16.000 203 33853.25 288.87 17119.12 88888.00 2019-07-22 00:14:17.000 203 33853.25 288.88 17119.10 88888.00 2019-07-22 00:14:18.000 203 33853.27 288.89 17119.05 88888.00 2019-07-22 00:14:19.000 203 33853.23 288.88 17119.11 88888.00 2019-07-22 00:14:20.000 203 33853.15 288.81 17119.13 37936.77 2019-07-22 00:14:21.000 203 33853.17 288.79 17119.07 88888.00 2019-07-22 00:14:22.000 203 33853.18 288.84 17119.07 88888.00 2019-07-22 00:14:23.000 203 33853.18 288.87 17119.12 88888.00 2019-07-22 00:14:24.000 203 33853.15 288.84 17119.12 88888.00 2019-07-22 00:14:25.000 203 33853.18 288.88 17119.12 37936.76 2019-07-22 00:14:26.000 203 33853.17 288.90 17119.12 88888.00 2019-07-22 00:14:27.000 203 33853.17 288.85 17119.10 88888.00 2019-07-22 00:14:28.000 203 33853.15 288.85 17119.11 88888.00 2019-07-22 00:14:29.000 203 33853.13 288.88 17119.05 88888.00 2019-07-22 00:14:30.000 203 33853.14 288.90 17119.09 37936.73 2019-07-22 00:14:31.000 203 33853.14 288.83 17119.11 88888.00 2019-07-22 00:14:32.000 203 33853.14 288.81 17119.13 88888.00 2019-07-22 00:14:33.000 203 33853.17 288.85 17119.11 88888.00 2019-07-22 00:14:34.000 203 33853.16 288.88 17119.12 88888.00 2019-07-22 00:14:35.000 203 33853.19 288.92 17119.16 37936.69 2019-07-22 00:14:36.000 203 33853.19 288.91 17119.11 88888.00 2019-07-22 00:14:37.000 203 33853.19 288.90 17119.07 88888.00 2019-07-22 00:14:38.000 203 33853.14 288.92 17119.11 88888.00 2019-07-22 00:14:39.000 203 33853.07 288.89 17119.13 88888.00 2019-07-22 00:14:40.000 203 33853.07 288.85 17119.11 37936.70 2019-07-22 00:14:41.000 203 33853.11 288.88 17119.13 88888.00 2019-07-22 00:14:42.000 203 33853.12 288.92 17119.14 88888.00 2019-07-22 00:14:43.000 203 33853.10 288.93 17119.11 88888.00 2019-07-22 00:14:44.000 203 33853.08 288.91 17119.14 88888.00 2019-07-22 00:14:45.000 203 33853.07 288.94 17119.19 37936.62 2019-07-22 00:14:46.000 203 33853.10 288.94 17119.18 88888.00 2019-07-22 00:14:47.000 203 33853.11 288.94 17119.21 88888.00 2019-07-22 00:14:48.000 203 33853.11 288.95 17119.20 88888.00 2019-07-22 00:14:49.000 203 33853.11 288.95 17119.16 88888.00 2019-07-22 00:14:50.000 203 33853.11 288.95 17119.16 37936.58 2019-07-22 00:14:51.000 203 33853.10 288.94 17119.20 88888.00 2019-07-22 00:14:52.000 203 33853.08 288.95 17119.19 88888.00 2019-07-22 00:14:53.000 203 33853.04 288.98 17119.18 88888.00 2019-07-22 00:14:54.000 203 33853.05 288.96 17119.17 88888.00 2019-07-22 00:14:55.000 203 33853.05 288.95 17119.20 37936.60 2019-07-22 00:14:56.000 203 33853.06 288.90 17119.22 88888.00 2019-07-22 00:14:57.000 203 33853.08 288.91 17119.22 88888.00 2019-07-22 00:14:58.000 203 33853.09 288.91 17119.23 88888.00 2019-07-22 00:14:59.000 203 33853.09 288.91 17119.23 88888.00 2019-07-22 00:15:00.000 203 33853.07 288.91 17119.18 37936.57 2019-07-22 00:15:01.000 203 33853.06 288.91 17119.15 88888.00 2019-07-22 00:15:02.000 203 33853.08 288.91 17119.15 88888.00 2019-07-22 00:15:03.000 203 33853.07 288.94 17119.21 88888.00 2019-07-22 00:15:04.000 203 33853.08 288.99 17119.25 88888.00 2019-07-22 00:15:05.000 203 33853.10 288.99 17119.19 37936.56 2019-07-22 00:15:06.000 203 33853.08 288.95 17119.19 88888.00 2019-07-22 00:15:07.000 203 33853.05 288.94 17119.17 88888.00 2019-07-22 00:15:08.000 203 33853.08 288.92 17119.18 88888.00 2019-07-22 00:15:09.000 203 33853.09 288.90 17119.18 88888.00 2019-07-22 00:15:10.000 203 33853.08 288.95 17119.14 37936.67 2019-07-22 00:15:11.000 203 33853.12 288.97 17119.16 88888.00 2019-07-22 00:15:12.000 203 33853.10 288.95 17119.16 88888.00 2019-07-22 00:15:13.000 203 33853.08 288.95 17119.16 88888.00 2019-07-22 00:15:14.000 203 33853.07 288.99 17119.17 88888.00 2019-07-22 00:15:15.000 203 33853.10 288.97 17119.17 37936.63 2019-07-22 00:15:16.000 203 33853.11 288.93 17119.20 88888.00 2019-07-22 00:15:17.000 203 33853.12 288.91 17119.18 88888.00 2019-07-22 00:15:18.000 203 33853.08 288.95 17119.15 88888.00 2019-07-22 00:15:19.000 203 33853.10 288.95 17119.15 88888.00 2019-07-22 00:15:20.000 203 33853.10 288.93 17119.17 37936.65 2019-07-22 00:15:21.000 203 33853.09 288.98 17119.16 88888.00 2019-07-22 00:15:22.000 203 33853.12 289.01 17119.17 88888.00 2019-07-22 00:15:23.000 203 33853.11 289.01 17119.20 88888.00 2019-07-22 00:15:24.000 203 33853.09 288.98 17119.22 88888.00 2019-07-22 00:15:25.000 203 33853.06 288.99 17119.21 37936.64 2019-07-22 00:15:26.000 203 33853.07 288.97 17119.22 88888.00 2019-07-22 00:15:27.000 203 33853.05 289.02 17119.23 88888.00 2019-07-22 00:15:28.000 203 33853.08 289.02 17119.26 88888.00 2019-07-22 00:15:29.000 203 33853.09 289.04 17119.25 88888.00 2019-07-22 00:15:30.000 203 33853.08 289.05 17119.25 37936.70 2019-07-22 00:15:31.000 203 33853.10 289.03 17119.24 88888.00 2019-07-22 00:15:32.000 203 33853.10 288.99 17119.22 88888.00 2019-07-22 00:15:33.000 203 33853.11 288.97 17119.18 88888.00 2019-07-22 00:15:34.000 203 33853.14 288.95 17119.20 88888.00 2019-07-22 00:15:35.000 203 33853.11 288.95 17119.24 37936.62 2019-07-22 00:15:36.000 203 33853.12 288.97 17119.25 88888.00 2019-07-22 00:15:37.000 203 33853.11 289.01 17119.28 88888.00 2019-07-22 00:15:38.000 203 33853.07 289.04 17119.24 88888.00 2019-07-22 00:15:39.000 203 33853.05 289.00 17119.24 88888.00 2019-07-22 00:15:40.000 203 33853.03 288.99 17119.28 37936.60 2019-07-22 00:15:41.000 203 33853.04 288.96 17119.27 88888.00 2019-07-22 00:15:42.000 203 33853.03 288.97 17119.24 88888.00 2019-07-22 00:15:43.000 203 33853.07 288.99 17119.24 88888.00 2019-07-22 00:15:44.000 203 33853.06 289.00 17119.26 88888.00 2019-07-22 00:15:45.000 203 33853.05 288.99 17119.24 37936.52 2019-07-22 00:15:46.000 203 33853.06 289.00 17119.24 88888.00 2019-07-22 00:15:47.000 203 33853.07 288.98 17119.23 88888.00 2019-07-22 00:15:48.000 203 33853.05 288.99 17119.20 88888.00 2019-07-22 00:15:49.000 203 33853.03 288.97 17119.18 88888.00 2019-07-22 00:15:50.000 203 33853.02 288.98 17119.20 37936.55 2019-07-22 00:15:51.000 203 33853.04 289.01 17119.24 88888.00 2019-07-22 00:15:52.000 203 33853.03 289.05 17119.28 88888.00 2019-07-22 00:15:53.000 203 33853.04 289.02 17119.24 88888.00 2019-07-22 00:15:54.000 203 33853.02 288.95 17119.23 88888.00 2019-07-22 00:15:55.000 203 33853.02 288.99 17119.24 37936.55 2019-07-22 00:15:56.000 203 33853.02 289.00 17119.24 88888.00 2019-07-22 00:15:57.000 203 33853.01 288.97 17119.25 88888.00 2019-07-22 00:15:58.000 203 33852.99 288.97 17119.21 88888.00 2019-07-22 00:15:59.000 203 33853.01 288.98 17119.22 88888.00 2019-07-22 00:16:00.000 203 33853.05 289.02 17119.24 37936.57 2019-07-22 00:16:01.000 203 33853.07 289.05 17119.25 88888.00 2019-07-22 00:16:02.000 203 33853.02 289.05 17119.26 88888.00 2019-07-22 00:16:03.000 203 33853.04 289.04 17119.28 88888.00 2019-07-22 00:16:04.000 203 33853.05 289.04 17119.26 88888.00 2019-07-22 00:16:05.000 203 33853.05 289.04 17119.28 37936.52 2019-07-22 00:16:06.000 203 33853.05 289.02 17119.26 88888.00 2019-07-22 00:16:07.000 203 33853.01 289.01 17119.25 88888.00 2019-07-22 00:16:08.000 203 33853.02 289.01 17119.25 88888.00 2019-07-22 00:16:09.000 203 33853.03 288.98 17119.25 88888.00 2019-07-22 00:16:10.000 203 33853.03 288.97 17119.24 37936.59 2019-07-22 00:16:11.000 203 33853.02 288.99 17119.25 88888.00 2019-07-22 00:16:12.000 203 33853.04 288.96 17119.24 88888.00 2019-07-22 00:16:13.000 203 33853.05 288.98 17119.21 88888.00 2019-07-22 00:16:14.000 203 33853.04 289.00 17119.19 88888.00 2019-07-22 00:16:15.000 203 33853.07 289.00 17119.20 37936.62 2019-07-22 00:16:16.000 203 33853.06 289.03 17119.25 88888.00 2019-07-22 00:16:17.000 203 33853.08 289.03 17119.27 88888.00 2019-07-22 00:16:18.000 203 33853.09 289.03 17119.21 88888.00 2019-07-22 00:16:19.000 203 33853.06 289.04 17119.24 88888.00 2019-07-22 00:16:20.000 203 33853.05 289.00 17119.27 37936.61 2019-07-22 00:16:21.000 203 33853.06 289.01 17119.23 88888.00 2019-07-22 00:16:22.000 203 33853.06 289.05 17119.25 88888.00 2019-07-22 00:16:23.000 203 33853.09 289.03 17119.30 88888.00 2019-07-22 00:16:24.000 203 33853.08 289.01 17119.25 88888.00 2019-07-22 00:16:25.000 203 33853.03 289.02 17119.18 37936.55 2019-07-22 00:16:26.000 203 33853.03 289.03 17119.20 88888.00 2019-07-22 00:16:27.000 203 33853.05 289.03 17119.22 88888.00 2019-07-22 00:16:28.000 203 33853.08 289.06 17119.23 88888.00 2019-07-22 00:16:29.000 203 33853.08 289.07 17119.20 88888.00 2019-07-22 00:16:30.000 203 33853.08 289.04 17119.20 37936.61 2019-07-22 00:16:31.000 203 33853.09 289.06 17119.19 88888.00 2019-07-22 00:16:32.000 203 33853.11 289.06 17119.18 88888.00 2019-07-22 00:16:33.000 203 33853.11 289.07 17119.20 88888.00 2019-07-22 00:16:34.000 203 33853.13 289.09 17119.19 88888.00 2019-07-22 00:16:35.000 203 33853.14 289.09 17119.19 37936.62 2019-07-22 00:16:36.000 203 33853.12 289.03 17119.20 88888.00 2019-07-22 00:16:37.000 203 33853.14 289.03 17119.17 88888.00 2019-07-22 00:16:38.000 203 33853.15 289.04 17119.19 88888.00 2019-07-22 00:16:39.000 203 33853.11 289.02 17119.22 88888.00 2019-07-22 00:16:40.000 203 33853.09 289.04 17119.21 37936.57 2019-07-22 00:16:41.000 203 33853.07 288.99 17119.22 88888.00 2019-07-22 00:16:42.000 203 33853.06 289.00 17119.20 88888.00 2019-07-22 00:16:43.000 203 33853.08 289.01 17119.23 88888.00 2019-07-22 00:16:44.000 203 33853.06 289.08 17119.22 88888.00 2019-07-22 00:16:45.000 203 33853.02 289.05 17119.17 37936.65 2019-07-22 00:16:46.000 203 33853.02 289.07 17119.17 88888.00 2019-07-22 00:16:47.000 203 33853.02 289.02 17119.10 88888.00 2019-07-22 00:16:48.000 203 33853.02 289.01 17119.12 88888.00 2019-07-22 00:16:49.000 203 33853.05 289.02 17119.14 88888.00 2019-07-22 00:16:50.000 203 33853.08 289.05 17119.13 37936.62 2019-07-22 00:16:51.000 203 33853.05 289.06 17119.16 88888.00 2019-07-22 00:16:52.000 203 33853.02 289.07 17119.17 88888.00 2019-07-22 00:16:53.000 203 33853.01 289.08 17119.12 88888.00 2019-07-22 00:16:54.000 203 33852.99 289.08 17119.11 88888.00 2019-07-22 00:16:55.000 203 33852.99 289.08 17119.11 37936.55 2019-07-22 00:16:56.000 203 33852.94 289.08 17119.07 88888.00 2019-07-22 00:16:57.000 203 33852.96 289.06 17119.11 88888.00 2019-07-22 00:16:58.000 203 33853.02 289.08 17119.10 88888.00 2019-07-22 00:16:59.000 203 33853.00 289.11 17119.08 88888.00 2019-07-22 00:17:00.000 203 33852.98 289.09 17119.10 37936.58 2019-07-22 00:17:01.000 203 33853.01 289.10 17119.14 88888.00 2019-07-22 00:17:02.000 203 33852.99 289.10 17119.14 88888.00 2019-07-22 00:17:03.000 203 33853.00 289.09 17119.16 88888.00 2019-07-22 00:17:04.000 203 33853.04 289.09 17119.15 88888.00 2019-07-22 00:17:05.000 203 33853.03 289.13 17119.15 37936.60 2019-07-22 00:17:06.000 203 33853.03 289.14 17119.10 88888.00 2019-07-22 00:17:07.000 203 33853.03 289.11 17119.04 88888.00 2019-07-22 00:17:08.000 203 33853.01 289.10 17119.05 88888.00 2019-07-22 00:17:09.000 203 33853.01 289.05 17119.06 88888.00 2019-07-22 00:17:10.000 203 33852.98 289.06 17119.10 37936.57 2019-07-22 00:17:11.000 203 33852.99 289.03 17119.10 88888.00 2019-07-22 00:17:12.000 203 33852.99 289.03 17119.11 88888.00 2019-07-22 00:17:13.000 203 33852.96 289.04 17119.08 88888.00 2019-07-22 00:17:14.000 203 33852.97 289.01 17119.10 88888.00 2019-07-22 00:17:15.000 203 33852.97 289.02 17119.12 37936.62 2019-07-22 00:17:16.000 203 33852.96 289.00 17119.12 88888.00 2019-07-22 00:17:17.000 203 33852.95 289.01 17119.09 88888.00 2019-07-22 00:17:18.000 203 33853.00 289.03 17119.11 88888.00 2019-07-22 00:17:19.000 203 33853.00 288.99 17119.13 88888.00 2019-07-22 00:17:20.000 203 33852.99 288.98 17119.09 37936.61 2019-07-22 00:17:21.000 203 33853.03 288.99 17119.11 88888.00 2019-07-22 00:17:22.000 203 33853.02 288.99 17119.11 88888.00 2019-07-22 00:17:23.000 203 33853.01 288.97 17119.13 88888.00 2019-07-22 00:17:24.000 203 33853.02 288.98 17119.10 88888.00 2019-07-22 00:17:25.000 203 33852.99 288.94 17119.07 37936.51 2019-07-22 00:17:26.000 203 33852.98 288.97 17119.10 88888.00 2019-07-22 00:17:27.000 203 33853.00 289.01 17119.14 88888.00 2019-07-22 00:17:28.000 203 33853.02 289.03 17119.16 88888.00 2019-07-22 00:17:29.000 203 33853.03 289.01 17119.15 88888.00 2019-07-22 00:17:30.000 203 33853.03 288.96 17119.13 37936.57 2019-07-22 00:17:31.000 203 33853.04 289.01 17119.10 88888.00 2019-07-22 00:17:32.000 203 33853.05 289.05 17119.09 88888.00 2019-07-22 00:17:33.000 203 33853.07 289.04 17119.09 88888.00 2019-07-22 00:17:34.000 203 33853.05 289.02 17119.06 88888.00 2019-07-22 00:17:35.000 203 33853.06 289.03 17119.08 37936.55 2019-07-22 00:17:36.000 203 33853.06 289.03 17119.12 88888.00 2019-07-22 00:17:37.000 203 33853.11 289.02 17119.10 88888.00 2019-07-22 00:17:38.000 203 33853.11 289.02 17119.13 88888.00 2019-07-22 00:17:39.000 203 33853.06 289.03 17119.13 88888.00 2019-07-22 00:17:40.000 203 33853.04 289.00 17119.13 37936.63 2019-07-22 00:17:41.000 203 33853.08 288.97 17119.08 88888.00 2019-07-22 00:17:42.000 203 33853.08 288.98 17119.06 88888.00 2019-07-22 00:17:43.000 203 33853.06 288.97 17119.06 88888.00 2019-07-22 00:17:44.000 203 33853.07 288.99 17119.10 88888.00 2019-07-22 00:17:45.000 203 33853.07 289.00 17119.08 37936.54 2019-07-22 00:17:46.000 203 33853.03 289.02 17119.12 88888.00 2019-07-22 00:17:47.000 203 33853.03 289.01 17119.09 88888.00 2019-07-22 00:17:48.000 203 33853.01 289.03 17119.10 88888.00 2019-07-22 00:17:49.000 203 33852.98 289.02 17119.08 88888.00 2019-07-22 00:17:50.000 203 33853.03 289.03 17119.07 37936.57 2019-07-22 00:17:51.000 203 33853.04 289.03 17119.07 88888.00 2019-07-22 00:17:52.000 203 33853.00 288.97 17119.10 88888.00 2019-07-22 00:17:53.000 203 33853.01 288.97 17119.09 88888.00 2019-07-22 00:17:54.000 203 33853.04 288.98 17119.06 88888.00 2019-07-22 00:17:55.000 203 33853.06 289.00 17119.09 37936.61 2019-07-22 00:17:56.000 203 33853.06 289.00 17119.20 88888.00 2019-07-22 00:17:57.000 203 33853.03 289.02 17119.17 88888.00 2019-07-22 00:17:58.000 203 33853.06 289.02 17119.15 88888.00 2019-07-22 00:17:59.000 203 33853.08 289.02 17119.15 88888.00 2019-07-22 00:18:00.000 203 33853.03 289.02 17119.18 37936.55 2019-07-22 00:18:01.000 203 33853.03 289.01 17119.16 88888.00 2019-07-22 00:18:02.000 203 33853.04 289.04 17119.11 88888.00 2019-07-22 00:18:03.000 203 33853.07 289.04 17119.10 88888.00 2019-07-22 00:18:04.000 203 33853.03 289.04 17119.07 88888.00 2019-07-22 00:18:05.000 203 33853.04 289.05 17119.04 37936.65 2019-07-22 00:18:06.000 203 33853.02 289.06 17119.02 88888.00 2019-07-22 00:18:07.000 203 33853.01 289.09 17119.04 88888.00 2019-07-22 00:18:08.000 203 33853.00 289.07 17119.08 88888.00 2019-07-22 00:18:09.000 203 33853.02 289.08 17119.07 88888.00 2019-07-22 00:18:10.000 203 33853.06 289.04 17119.09 37936.62 2019-07-22 00:18:11.000 203 33853.07 289.03 17119.08 88888.00 2019-07-22 00:18:12.000 203 33853.06 289.04 17119.10 88888.00 2019-07-22 00:18:13.000 203 33853.06 289.02 17119.07 88888.00 2019-07-22 00:18:14.000 203 33853.07 289.05 17119.06 88888.00 2019-07-22 00:18:15.000 203 33853.06 289.03 17119.08 37936.62 2019-07-22 00:18:16.000 203 33853.05 289.01 17119.10 88888.00 2019-07-22 00:18:17.000 203 33853.06 289.00 17119.14 88888.00 2019-07-22 00:18:18.000 203 33853.10 288.97 17119.12 88888.00 2019-07-22 00:18:19.000 203 33853.11 288.96 17119.09 88888.00 2019-07-22 00:18:20.000 203 33853.04 289.01 17119.02 37936.53 2019-07-22 00:18:21.000 203 33853.04 289.05 17119.05 88888.00 2019-07-22 00:18:22.000 203 33853.05 289.04 17119.11 88888.00 2019-07-22 00:18:23.000 203 33853.04 289.10 17119.10 88888.00 2019-07-22 00:18:24.000 203 33853.05 289.11 17119.10 88888.00 2019-07-22 00:18:25.000 203 33853.06 289.08 17119.13 37936.48 2019-07-22 00:18:26.000 203 33853.05 289.12 17119.14 88888.00 2019-07-22 00:18:27.000 203 33852.99 289.13 17119.13 88888.00 2019-07-22 00:18:28.000 203 33852.96 289.09 17119.08 88888.00 2019-07-22 00:18:29.000 203 33852.93 289.06 17119.08 88888.00 2019-07-22 00:18:30.000 203 33852.93 289.06 17119.15 37936.50 2019-07-22 00:18:31.000 203 33852.95 289.06 17119.10 88888.00 2019-07-22 00:18:32.000 203 33852.94 289.04 17119.06 88888.00 2019-07-22 00:18:33.000 203 33852.92 289.05 17119.07 88888.00 2019-07-22 00:18:34.000 203 33852.89 289.08 17119.13 88888.00 2019-07-22 00:18:35.000 203 33852.91 289.10 17119.16 37936.52 2019-07-22 00:18:36.000 203 33852.95 289.12 17119.14 88888.00 2019-07-22 00:18:37.000 203 33852.93 289.10 17119.13 88888.00 2019-07-22 00:18:38.000 203 33852.93 289.08 17119.12 88888.00 2019-07-22 00:18:39.000 203 33852.94 289.09 17119.13 88888.00 2019-07-22 00:18:40.000 203 33852.94 289.09 17119.11 37936.48 2019-07-22 00:18:41.000 203 33852.91 289.10 17119.11 88888.00 2019-07-22 00:18:42.000 203 33852.91 289.09 17119.15 88888.00 2019-07-22 00:18:43.000 203 33852.90 289.08 17119.13 88888.00 2019-07-22 00:18:44.000 203 33852.88 289.09 17119.09 88888.00 2019-07-22 00:18:45.000 203 33852.87 289.10 17119.08 37936.48 2019-07-22 00:18:46.000 203 33852.89 289.13 17119.07 88888.00 2019-07-22 00:18:47.000 203 33852.90 289.13 17119.06 88888.00 2019-07-22 00:18:48.000 203 33852.89 289.10 17119.06 88888.00 2019-07-22 00:18:49.000 203 33852.93 289.09 17119.04 88888.00 2019-07-22 00:18:50.000 203 33852.94 289.06 17119.04 37936.52 2019-07-22 00:18:51.000 203 33852.88 289.04 17119.06 88888.00 2019-07-22 00:18:52.000 203 33852.82 289.04 17119.10 88888.00 2019-07-22 00:18:53.000 203 33852.83 289.06 17119.13 88888.00 2019-07-22 00:18:54.000 203 33852.84 289.07 17119.14 88888.00 2019-07-22 00:18:55.000 203 33852.81 289.07 17119.16 37936.43 2019-07-22 00:18:56.000 203 33852.79 289.05 17119.14 88888.00 2019-07-22 00:18:57.000 203 33852.81 289.05 17119.17 88888.00 2019-07-22 00:18:58.000 203 33852.76 289.06 17119.20 88888.00 2019-07-22 00:18:59.000 203 33852.72 289.10 17119.19 88888.00 2019-07-22 00:19:00.000 203 33852.70 289.14 17119.19 37936.45 2019-07-22 00:19:01.000 203 33852.70 289.14 17119.19 88888.00 2019-07-22 00:19:02.000 203 33852.68 289.10 17119.12 88888.00 2019-07-22 00:19:03.000 203 33852.69 289.11 17119.12 88888.00 2019-07-22 00:19:04.000 203 33852.70 289.11 17119.14 88888.00 2019-07-22 00:19:05.000 203 33852.71 289.10 17119.10 37936.39 2019-07-22 00:19:06.000 203 33852.66 289.06 17119.07 88888.00 2019-07-22 00:19:07.000 203 33852.64 289.05 17119.09 88888.00 2019-07-22 00:19:08.000 203 33852.66 289.05 17119.10 88888.00 2019-07-22 00:19:09.000 203 33852.65 289.07 17119.13 88888.00 2019-07-22 00:19:10.000 203 33852.62 289.10 17119.15 37936.34 2019-07-22 00:19:11.000 203 33852.63 289.11 17119.15 88888.00 2019-07-22 00:19:12.000 203 33852.63 289.10 17119.12 88888.00 2019-07-22 00:19:13.000 203 33852.65 289.12 17119.15 88888.00 2019-07-22 00:19:14.000 203 33852.68 289.10 17119.17 88888.00 2019-07-22 00:19:15.000 203 33852.71 289.11 17119.12 37936.24 2019-07-22 00:19:16.000 203 33852.66 289.13 17119.10 88888.00 2019-07-22 00:19:17.000 203 33852.64 289.15 17119.15 88888.00 2019-07-22 00:19:18.000 203 33852.66 289.20 17119.15 88888.00 2019-07-22 00:19:19.000 203 33852.69 289.20 17119.17 88888.00 2019-07-22 00:19:20.000 203 33852.67 289.17 17119.12 37936.29 2019-07-22 00:19:21.000 203 33852.68 289.16 17119.09 88888.00 2019-07-22 00:19:22.000 203 33852.70 289.18 17119.08 88888.00 2019-07-22 00:19:23.000 203 33852.69 289.18 17119.13 88888.00 2019-07-22 00:19:24.000 203 33852.66 289.14 17119.13 88888.00 2019-07-22 00:19:25.000 203 33852.63 289.17 17119.14 37936.24 2019-07-22 00:19:26.000 203 33852.62 289.19 17119.18 88888.00 2019-07-22 00:19:27.000 203 33852.63 289.21 17119.15 88888.00 2019-07-22 00:19:28.000 203 33852.66 289.17 17119.14 88888.00 2019-07-22 00:19:29.000 203 33852.67 289.17 17119.08 88888.00 2019-07-22 00:19:30.000 203 33852.67 289.19 17119.07 37936.28 2019-07-22 00:19:31.000 203 33852.71 289.18 17119.06 88888.00 2019-07-22 00:19:32.000 203 33852.70 289.23 17119.09 88888.00 2019-07-22 00:19:33.000 203 33852.70 289.25 17119.13 88888.00 2019-07-22 00:19:34.000 203 33852.67 289.22 17119.13 88888.00 2019-07-22 00:19:35.000 203 33852.65 289.20 17119.14 37936.22 2019-07-22 00:19:36.000 203 33852.67 289.20 17119.14 88888.00 2019-07-22 00:19:37.000 203 33852.67 289.20 17119.18 88888.00 2019-07-22 00:19:38.000 203 33852.64 289.21 17119.16 88888.00 2019-07-22 00:19:39.000 203 33852.63 289.24 17119.18 88888.00 2019-07-22 00:19:40.000 203 33852.67 289.24 17119.19 37936.27 2019-07-22 00:19:41.000 203 33852.71 289.24 17119.21 88888.00 2019-07-22 00:19:42.000 203 33852.71 289.20 17119.18 88888.00 2019-07-22 00:19:43.000 203 33852.72 289.16 17119.18 88888.00 2019-07-22 00:19:44.000 203 33852.71 289.19 17119.21 88888.00 2019-07-22 00:19:45.000 203 33852.72 289.21 17119.20 37936.37 2019-07-22 00:19:46.000 203 33852.73 289.26 17119.20 88888.00 2019-07-22 00:19:47.000 203 33852.67 289.29 17119.18 88888.00 2019-07-22 00:19:48.000 203 33852.67 289.27 17119.16 88888.00 2019-07-22 00:19:49.000 203 33852.68 289.29 17119.16 88888.00 2019-07-22 00:19:50.000 203 33852.72 289.29 17119.20 37936.28 2019-07-22 00:19:51.000 203 33852.70 289.27 17119.16 88888.00 2019-07-22 00:19:52.000 203 33852.70 289.22 17119.13 88888.00 2019-07-22 00:19:53.000 203 33852.71 289.24 17119.13 88888.00 2019-07-22 00:19:54.000 203 33852.69 289.22 17119.14 88888.00 2019-07-22 00:19:55.000 203 33852.71 289.21 17119.12 37936.35 2019-07-22 00:19:56.000 203 33852.70 289.25 17119.15 88888.00 2019-07-22 00:19:57.000 203 33852.70 289.24 17119.14 88888.00 2019-07-22 00:19:58.000 203 33852.66 289.22 17119.16 88888.00 2019-07-22 00:19:59.000 203 33852.66 289.20 17119.17 88888.00 2019-07-22 00:20:00.000 203 33852.65 289.19 17119.18 37936.34 2019-07-22 00:20:01.000 203 33852.67 289.19 17119.18 88888.00 2019-07-22 00:20:02.000 203 33852.65 289.20 17119.19 88888.00 2019-07-22 00:20:03.000 203 33852.65 289.22 17119.13 88888.00 2019-07-22 00:20:04.000 203 33852.65 289.23 17119.18 88888.00 2019-07-22 00:20:05.000 203 33852.65 289.23 17119.20 37936.20 2019-07-22 00:20:06.000 203 33852.66 289.23 17119.18 88888.00 2019-07-22 00:20:07.000 203 33852.64 289.24 17119.17 88888.00 2019-07-22 00:20:08.000 203 33852.67 289.21 17119.17 88888.00 2019-07-22 00:20:09.000 203 33852.61 289.23 17119.19 88888.00 2019-07-22 00:20:10.000 203 33852.63 289.19 17119.19 37936.26 2019-07-22 00:20:11.000 203 33852.63 289.20 17119.20 88888.00 2019-07-22 00:20:12.000 203 33852.64 289.19 17119.18 88888.00 2019-07-22 00:20:13.000 203 33852.64 289.19 17119.14 88888.00 2019-07-22 00:20:14.000 203 33852.59 289.19 17119.14 88888.00 2019-07-22 00:20:15.000 203 33852.58 289.23 17119.13 37936.19 2019-07-22 00:20:16.000 203 33852.59 289.24 17119.15 88888.00 2019-07-22 00:20:17.000 203 33852.64 289.25 17119.19 88888.00 2019-07-22 00:20:18.000 203 33852.63 289.20 17119.20 88888.00 2019-07-22 00:20:19.000 203 33852.64 289.25 17119.21 88888.00 2019-07-22 00:20:20.000 203 33852.67 289.26 17119.24 37936.19 2019-07-22 00:20:21.000 203 33852.68 289.22 17119.21 88888.00 2019-07-22 00:20:22.000 203 33852.67 289.21 17119.19 88888.00 2019-07-22 00:20:23.000 203 33852.66 289.28 17119.19 88888.00 2019-07-22 00:20:24.000 203 33852.65 289.27 17119.18 88888.00 2019-07-22 00:20:25.000 203 33852.64 289.25 17119.15 37936.20 2019-07-22 00:20:26.000 203 33852.62 289.27 17119.17 88888.00 2019-07-22 00:20:27.000 203 33852.61 289.29 17119.14 88888.00 2019-07-22 00:20:28.000 203 33852.59 289.29 17119.12 88888.00 2019-07-22 00:20:29.000 203 33852.60 289.27 17119.11 88888.00 2019-07-22 00:20:30.000 203 33852.62 289.29 17119.10 37936.27 2019-07-22 00:20:31.000 203 33852.66 289.33 17119.16 88888.00 2019-07-22 00:20:32.000 203 33852.66 289.35 17119.17 88888.00 2019-07-22 00:20:33.000 203 33852.64 289.31 17119.17 88888.00 2019-07-22 00:20:34.000 203 33852.62 289.33 17119.14 88888.00 2019-07-22 00:20:35.000 203 33852.61 289.33 17119.21 37936.21 2019-07-22 00:20:36.000 203 33852.57 289.34 17119.19 88888.00 2019-07-22 00:20:37.000 203 33852.59 289.36 17119.16 88888.00 2019-07-22 00:20:38.000 203 33852.60 289.31 17119.16 88888.00 2019-07-22 00:20:39.000 203 33852.60 289.30 17119.14 88888.00 2019-07-22 00:20:40.000 203 33852.59 289.33 17119.10 37936.22 2019-07-22 00:20:41.000 203 33852.61 289.31 17119.10 88888.00 2019-07-22 00:20:42.000 203 33852.59 289.32 17119.13 88888.00 2019-07-22 00:20:43.000 203 33852.65 289.34 17119.14 88888.00 2019-07-22 00:20:44.000 203 33852.69 289.33 17119.15 88888.00 2019-07-22 00:20:45.000 203 33852.71 289.35 17119.21 37936.29 2019-07-22 00:20:46.000 203 33852.66 289.35 17119.18 88888.00 2019-07-22 00:20:47.000 203 33852.67 289.34 17119.14 88888.00 2019-07-22 00:20:48.000 203 33852.69 289.34 17119.17 88888.00 2019-07-22 00:20:49.000 203 33852.68 289.35 17119.18 88888.00 2019-07-22 00:20:50.000 203 33852.64 289.32 17119.17 37936.31 2019-07-22 00:20:51.000 203 33852.67 289.35 17119.19 88888.00 2019-07-22 00:20:52.000 203 33852.65 289.34 17119.15 88888.00 2019-07-22 00:20:53.000 203 33852.65 289.34 17119.13 88888.00 2019-07-22 00:20:54.000 203 33852.67 289.30 17119.09 88888.00 2019-07-22 00:20:55.000 203 33852.68 289.30 17119.10 37936.23 2019-07-22 00:20:56.000 203 33852.70 289.31 17119.13 88888.00 2019-07-22 00:20:57.000 203 33852.67 289.34 17119.08 88888.00 2019-07-22 00:20:58.000 203 33852.72 289.36 17119.07 88888.00 2019-07-22 00:20:59.000 203 33852.70 289.36 17119.09 88888.00 2019-07-22 00:21:00.000 203 33852.76 289.37 17119.13 37936.35 2019-07-22 00:21:01.000 203 33852.73 289.35 17119.14 88888.00 2019-07-22 00:21:02.000 203 33852.70 289.39 17119.15 88888.00 2019-07-22 00:21:03.000 203 33852.73 289.41 17119.14 88888.00 2019-07-22 00:21:04.000 203 33852.75 289.36 17119.08 88888.00 2019-07-22 00:21:05.000 203 33852.75 289.36 17119.08 37936.31 2019-07-22 00:21:06.000 203 33852.70 289.35 17119.08 88888.00 2019-07-22 00:21:07.000 203 33852.71 289.33 17119.05 88888.00 2019-07-22 00:21:08.000 203 33852.72 289.33 17119.07 88888.00 2019-07-22 00:21:09.000 203 33852.75 289.39 17119.12 88888.00 2019-07-22 00:21:10.000 203 33852.74 289.36 17119.12 37936.35 2019-07-22 00:21:11.000 203 33852.77 289.33 17119.11 88888.00 2019-07-22 00:21:12.000 203 33852.75 289.33 17119.10 88888.00 2019-07-22 00:21:13.000 203 33852.77 289.35 17119.08 88888.00 2019-07-22 00:21:14.000 203 33852.77 289.36 17119.10 88888.00 2019-07-22 00:21:15.000 203 33852.78 289.35 17119.12 37936.24 2019-07-22 00:21:16.000 203 33852.76 289.35 17119.10 88888.00 2019-07-22 00:21:17.000 203 33852.74 289.36 17119.09 88888.00 2019-07-22 00:21:18.000 203 33852.75 289.37 17119.08 88888.00 2019-07-22 00:21:19.000 203 33852.76 289.35 17119.07 88888.00 2019-07-22 00:21:20.000 203 33852.78 289.34 17119.08 37936.37 2019-07-22 00:21:21.000 203 33852.80 289.35 17119.07 88888.00 2019-07-22 00:21:22.000 203 33852.84 289.36 17119.09 88888.00 2019-07-22 00:21:23.000 203 33852.85 289.36 17119.12 88888.00 2019-07-22 00:21:24.000 203 33852.83 289.39 17119.11 88888.00 2019-07-22 00:21:25.000 203 33852.79 289.36 17119.06 37936.29 2019-07-22 00:21:26.000 203 33852.82 289.38 17119.09 88888.00 2019-07-22 00:21:27.000 203 33852.83 289.32 17119.10 88888.00 2019-07-22 00:21:28.000 203 33852.82 289.32 17119.07 88888.00 2019-07-22 00:21:29.000 203 33852.82 289.30 17119.07 88888.00 2019-07-22 00:21:30.000 203 33852.80 289.30 17119.08 37936.32 2019-07-22 00:21:31.000 203 33852.78 289.33 17119.10 88888.00 2019-07-22 00:21:32.000 203 33852.82 289.33 17119.08 88888.00 2019-07-22 00:21:33.000 203 33852.86 289.33 17119.08 88888.00 2019-07-22 00:21:34.000 203 33852.85 289.32 17119.09 88888.00 2019-07-22 00:21:35.000 203 33852.80 289.37 17119.09 37936.45 2019-07-22 00:21:36.000 203 33852.79 289.34 17119.08 88888.00 2019-07-22 00:21:37.000 203 33852.84 289.33 17119.12 88888.00 2019-07-22 00:21:38.000 203 33852.83 289.28 17119.11 88888.00 2019-07-22 00:21:39.000 203 33852.84 289.29 17119.09 88888.00 2019-07-22 00:21:40.000 203 33852.82 289.29 17119.09 37936.39 2019-07-22 00:21:41.000 203 33852.85 289.33 17119.12 88888.00 2019-07-22 00:21:42.000 203 33852.85 289.31 17119.12 88888.00 2019-07-22 00:21:43.000 203 33852.85 289.28 17119.13 88888.00 2019-07-22 00:21:44.000 203 33852.87 289.27 17119.11 88888.00 2019-07-22 00:21:45.000 203 33852.89 289.29 17119.07 37936.36 2019-07-22 00:21:46.000 203 33852.90 289.31 17119.09 88888.00 2019-07-22 00:21:47.000 203 33852.89 289.27 17119.09 88888.00 2019-07-22 00:21:48.000 203 33852.86 289.26 17119.11 88888.00 2019-07-22 00:21:49.000 203 33852.85 289.31 17119.11 88888.00 2019-07-22 00:21:50.000 203 33852.85 289.34 17119.08 37936.41 2019-07-22 00:21:51.000 203 33852.85 289.31 17119.09 88888.00 2019-07-22 00:21:52.000 203 33852.84 289.31 17119.13 88888.00 2019-07-22 00:21:53.000 203 33852.85 289.35 17119.13 88888.00 2019-07-22 00:21:54.000 203 33852.84 289.36 17119.14 88888.00 2019-07-22 00:21:55.000 203 33852.84 289.35 17119.15 37936.36 2019-07-22 00:21:56.000 203 33852.85 289.35 17119.16 88888.00 2019-07-22 00:21:57.000 203 33852.86 289.33 17119.12 88888.00 2019-07-22 00:21:58.000 203 33852.89 289.32 17119.14 88888.00 2019-07-22 00:21:59.000 203 33852.91 289.34 17119.18 88888.00 2019-07-22 00:22:00.000 203 33852.88 289.32 17119.18 37936.41 2019-07-22 00:22:01.000 203 33852.84 289.30 17119.14 88888.00 2019-07-22 00:22:02.000 203 33852.86 289.29 17119.14 88888.00 2019-07-22 00:22:03.000 203 33852.85 289.31 17119.17 88888.00 2019-07-22 00:22:04.000 203 33852.85 289.32 17119.15 88888.00 2019-07-22 00:22:05.000 203 33852.84 289.32 17119.13 37936.46 2019-07-22 00:22:06.000 203 33852.84 289.28 17119.11 88888.00 2019-07-22 00:22:07.000 203 33852.85 289.30 17119.10 88888.00 2019-07-22 00:22:08.000 203 33852.83 289.33 17119.11 88888.00 2019-07-22 00:22:09.000 203 33852.87 289.31 17119.10 88888.00 2019-07-22 00:22:10.000 203 33852.88 289.32 17119.09 37936.43 2019-07-22 00:22:11.000 203 33852.87 289.31 17119.08 88888.00 2019-07-22 00:22:12.000 203 33852.85 289.33 17119.12 88888.00 2019-07-22 00:22:13.000 203 33852.91 289.37 17119.10 88888.00 2019-07-22 00:22:14.000 203 33852.94 289.44 17119.12 88888.00 2019-07-22 00:22:15.000 203 33852.93 289.45 17119.14 37936.49 2019-07-22 00:22:16.000 203 33852.90 289.43 17119.11 88888.00 2019-07-22 00:22:17.000 203 33852.90 289.45 17119.14 88888.00 2019-07-22 00:22:18.000 203 33852.91 289.44 17119.11 88888.00 2019-07-22 00:22:19.000 203 33852.87 289.43 17119.09 88888.00 2019-07-22 00:22:20.000 203 33852.90 289.44 17119.09 37936.40 2019-07-22 00:22:21.000 203 33852.88 289.42 17119.09 88888.00 2019-07-22 00:22:22.000 203 33852.85 289.41 17119.07 88888.00 2019-07-22 00:22:23.000 203 33852.87 289.45 17119.08 88888.00 2019-07-22 00:22:24.000 203 33852.83 289.44 17119.10 88888.00 2019-07-22 00:22:25.000 203 33852.82 289.46 17119.08 37936.41 2019-07-22 00:22:26.000 203 33852.83 289.41 17119.06 88888.00 2019-07-22 00:22:27.000 203 33852.84 289.45 17119.07 88888.00 2019-07-22 00:22:28.000 203 33852.85 289.41 17119.09 88888.00 2019-07-22 00:22:29.000 203 33852.89 289.39 17119.12 88888.00 2019-07-22 00:22:30.000 203 33852.90 289.43 17119.16 37936.47 2019-07-22 00:22:31.000 203 33852.89 289.41 17119.17 88888.00 2019-07-22 00:22:32.000 203 33852.87 289.46 17119.19 88888.00 2019-07-22 00:22:33.000 203 33852.87 289.45 17119.17 88888.00 2019-07-22 00:22:34.000 203 33852.89 289.43 17119.14 88888.00 2019-07-22 00:22:35.000 203 33852.95 289.41 17119.17 37936.43 2019-07-22 00:22:36.000 203 33852.92 289.41 17119.16 88888.00 2019-07-22 00:22:37.000 203 33852.88 289.40 17119.17 88888.00 2019-07-22 00:22:38.000 203 33852.86 289.43 17119.14 88888.00 2019-07-22 00:22:39.000 203 33852.91 289.44 17119.17 88888.00 2019-07-22 00:22:40.000 203 33852.92 289.45 17119.15 37936.43 2019-07-22 00:22:41.000 203 33852.88 289.47 17119.18 88888.00 2019-07-22 00:22:42.000 203 33852.91 289.45 17119.17 88888.00 2019-07-22 00:22:43.000 203 33852.89 289.44 17119.16 88888.00 2019-07-22 00:22:44.000 203 33852.85 289.39 17119.12 88888.00 2019-07-22 00:22:45.000 203 33852.79 289.37 17119.13 37936.33 2019-07-22 00:22:46.000 203 33852.78 289.40 17119.17 88888.00 2019-07-22 00:22:47.000 203 33852.84 289.40 17119.20 88888.00 2019-07-22 00:22:48.000 203 33852.83 289.39 17119.15 88888.00 2019-07-22 00:22:49.000 203 33852.78 289.42 17119.13 88888.00 2019-07-22 00:22:50.000 203 33852.78 289.42 17119.18 37936.44 2019-07-22 00:22:51.000 203 33852.74 289.41 17119.19 88888.00 2019-07-22 00:22:52.000 203 33852.73 289.40 17119.15 88888.00 2019-07-22 00:22:53.000 203 33852.73 289.39 17119.14 88888.00 2019-07-22 00:22:54.000 203 33852.71 289.32 17119.12 88888.00 2019-07-22 00:22:55.000 203 33852.70 289.35 17119.12 37936.39 2019-07-22 00:22:56.000 203 33852.70 289.37 17119.16 88888.00 2019-07-22 00:22:57.000 203 33852.74 289.39 17119.16 88888.00 2019-07-22 00:22:58.000 203 33852.73 289.40 17119.17 88888.00 2019-07-22 00:22:59.000 203 33852.74 289.40 17119.16 88888.00 2019-07-22 00:23:00.000 203 33852.75 289.37 17119.13 37936.30 2019-07-22 00:23:01.000 203 33852.75 289.35 17119.14 88888.00 2019-07-22 00:23:02.000 203 33852.76 289.35 17119.15 88888.00 2019-07-22 00:23:03.000 203 33852.75 289.38 17119.12 88888.00 2019-07-22 00:23:04.000 203 33852.72 289.43 17119.14 88888.00 2019-07-22 00:23:05.000 203 33852.73 289.48 17119.18 37936.25 2019-07-22 00:23:06.000 203 33852.72 289.50 17119.13 88888.00 2019-07-22 00:23:07.000 203 33852.70 289.50 17119.19 88888.00 2019-07-22 00:23:08.000 203 33852.69 289.50 17119.20 88888.00 2019-07-22 00:23:09.000 203 33852.68 289.49 17119.21 88888.00 2019-07-22 00:23:10.000 203 33852.66 289.47 17119.19 37936.28 2019-07-22 00:23:11.000 203 33852.65 289.47 17119.16 88888.00 2019-07-22 00:23:12.000 203 33852.65 289.46 17119.14 88888.00 2019-07-22 00:23:13.000 203 33852.65 289.52 17119.13 88888.00 2019-07-22 00:23:14.000 203 33852.63 289.52 17119.14 88888.00 2019-07-22 00:23:15.000 203 33852.64 289.51 17119.11 37936.30 2019-07-22 00:23:16.000 203 33852.63 289.51 17119.10 88888.00 2019-07-22 00:23:17.000 203 33852.62 289.46 17119.13 88888.00 2019-07-22 00:23:18.000 203 33852.64 289.50 17119.14 88888.00 2019-07-22 00:23:19.000 203 33852.67 289.55 17119.16 88888.00 2019-07-22 00:23:20.000 203 33852.65 289.52 17119.16 37936.29 2019-07-22 00:23:21.000 203 33852.64 289.51 17119.16 88888.00 2019-07-22 00:23:22.000 203 33852.65 289.54 17119.16 88888.00 2019-07-22 00:23:23.000 203 33852.63 289.55 17119.15 88888.00 2019-07-22 00:23:24.000 203 33852.62 289.55 17119.14 88888.00 2019-07-22 00:23:25.000 203 33852.63 289.55 17119.11 37936.29 2019-07-22 00:23:26.000 203 33852.58 289.54 17119.12 88888.00 2019-07-22 00:23:27.000 203 33852.57 289.56 17119.15 88888.00 2019-07-22 00:23:28.000 203 33852.61 289.58 17119.14 88888.00 2019-07-22 00:23:29.000 203 33852.62 289.52 17119.15 88888.00 2019-07-22 00:23:30.000 203 33852.64 289.51 17119.17 37936.25 2019-07-22 00:23:31.000 203 33852.62 289.55 17119.17 88888.00 2019-07-22 00:23:32.000 203 33852.55 289.54 17119.14 88888.00 2019-07-22 00:23:33.000 203 33852.56 289.52 17119.16 88888.00 2019-07-22 00:23:34.000 203 33852.55 289.50 17119.13 88888.00 2019-07-22 00:23:35.000 203 33852.57 289.51 17119.12 37936.18 2019-07-22 00:23:36.000 203 33852.59 289.53 17119.14 88888.00 2019-07-22 00:23:37.000 203 33852.60 289.56 17119.14 88888.00 2019-07-22 00:23:38.000 203 33852.58 289.55 17119.12 88888.00 2019-07-22 00:23:39.000 203 33852.53 289.57 17119.14 88888.00 2019-07-22 00:23:40.000 203 33852.55 289.60 17119.11 37936.22 2019-07-22 00:23:41.000 203 33852.51 289.62 17119.10 88888.00 2019-07-22 00:23:42.000 203 33852.55 289.62 17119.12 88888.00 2019-07-22 00:23:43.000 203 33852.53 289.63 17119.10 88888.00 2019-07-22 00:23:44.000 203 33852.49 289.60 17119.08 88888.00 2019-07-22 00:23:45.000 203 33852.49 289.61 17119.07 37936.15 2019-07-22 00:23:46.000 203 33852.48 289.68 17119.12 88888.00 2019-07-22 00:23:47.000 203 33852.47 289.70 17119.12 88888.00 2019-07-22 00:23:48.000 203 33852.45 289.69 17119.15 88888.00 2019-07-22 00:23:49.000 203 33852.45 289.65 17119.15 88888.00 2019-07-22 00:23:50.000 203 33852.46 289.65 17119.10 37936.18 2019-07-22 00:23:51.000 203 33852.47 289.66 17119.10 88888.00 2019-07-22 00:23:52.000 203 33852.45 289.63 17119.09 88888.00 2019-07-22 00:23:53.000 203 33852.45 289.66 17119.11 88888.00 2019-07-22 00:23:54.000 203 33852.45 289.66 17119.11 88888.00 2019-07-22 00:23:55.000 203 33852.46 289.62 17119.14 37936.21 2019-07-22 00:23:56.000 203 33852.44 289.58 17119.07 88888.00 2019-07-22 00:23:57.000 203 33852.45 289.61 17119.08 88888.00 2019-07-22 00:23:58.000 203 33852.48 289.59 17119.05 88888.00 2019-07-22 00:23:59.000 203 33852.47 289.62 17119.05 88888.00 2019-07-22 00:24:00.000 203 33852.45 289.64 17119.08 37936.15 2019-07-22 00:24:01.000 203 33852.47 289.68 17119.12 88888.00 2019-07-22 00:24:02.000 203 33852.48 289.69 17119.08 88888.00 2019-07-22 00:24:03.000 203 33852.43 289.67 17119.08 88888.00 2019-07-22 00:24:04.000 203 33852.46 289.68 17119.10 88888.00 2019-07-22 00:24:05.000 203 33852.43 289.67 17119.13 37936.06 2019-07-22 00:24:06.000 203 33852.41 289.64 17119.11 88888.00 2019-07-22 00:24:07.000 203 33852.44 289.66 17119.14 88888.00 2019-07-22 00:24:08.000 203 33852.47 289.71 17119.17 88888.00 2019-07-22 00:24:09.000 203 33852.44 289.71 17119.11 88888.00 2019-07-22 00:24:10.000 203 33852.45 289.69 17119.11 37936.09 2019-07-22 00:24:11.000 203 33852.47 289.68 17119.13 88888.00 2019-07-22 00:24:12.000 203 33852.47 289.69 17119.13 88888.00 2019-07-22 00:24:13.000 203 33852.49 289.69 17119.11 88888.00 2019-07-22 00:24:14.000 203 33852.52 289.68 17119.08 88888.00 2019-07-22 00:24:15.000 203 33852.52 289.68 17119.09 37936.11 2019-07-22 00:24:16.000 203 33852.48 289.69 17119.14 88888.00 2019-07-22 00:24:17.000 203 33852.47 289.68 17119.13 88888.00 2019-07-22 00:24:18.000 203 33852.45 289.72 17119.15 88888.00 2019-07-22 00:24:19.000 203 33852.43 289.72 17119.13 88888.00 2019-07-22 00:24:20.000 203 33852.41 289.69 17119.05 37936.05 2019-07-22 00:24:21.000 203 33852.41 289.69 17119.09 88888.00 2019-07-22 00:24:22.000 203 33852.43 289.68 17119.12 88888.00 2019-07-22 00:24:23.000 203 33852.43 289.68 17119.10 88888.00 2019-07-22 00:24:24.000 203 33852.43 289.63 17119.10 88888.00 2019-07-22 00:24:25.000 203 33852.38 289.59 17119.11 37935.99 2019-07-22 00:24:26.000 203 33852.38 289.64 17119.10 88888.00 2019-07-22 00:24:27.000 203 33852.39 289.68 17119.14 88888.00 2019-07-22 00:24:28.000 203 33852.39 289.69 17119.10 88888.00 2019-07-22 00:24:29.000 203 33852.33 289.65 17119.07 88888.00 2019-07-22 00:24:30.000 203 33852.37 289.67 17119.10 37935.92 2019-07-22 00:24:31.000 203 33852.35 289.68 17119.09 88888.00 2019-07-22 00:24:32.000 203 33852.37 289.68 17119.10 88888.00 2019-07-22 00:24:33.000 203 33852.38 289.67 17119.11 88888.00 2019-07-22 00:24:34.000 203 33852.39 289.69 17119.11 88888.00 2019-07-22 00:24:35.000 203 33852.37 289.66 17119.14 37936.00 2019-07-22 00:24:36.000 203 33852.36 289.64 17119.10 88888.00 2019-07-22 00:24:37.000 203 33852.30 289.66 17119.09 88888.00 2019-07-22 00:24:38.000 203 33852.29 289.68 17119.02 88888.00 2019-07-22 00:24:39.000 203 33852.27 289.66 17119.01 88888.00 2019-07-22 00:24:40.000 203 33852.31 289.69 17119.06 37935.97 2019-07-22 00:24:41.000 203 33852.31 289.71 17119.10 88888.00 2019-07-22 00:24:42.000 203 33852.29 289.73 17119.09 88888.00 2019-07-22 00:24:43.000 203 33852.29 289.69 17119.07 88888.00 2019-07-22 00:24:44.000 203 33852.30 289.71 17119.06 88888.00 2019-07-22 00:24:45.000 203 33852.28 289.74 17119.07 37935.96 2019-07-22 00:24:46.000 203 33852.25 289.71 17119.10 88888.00 2019-07-22 00:24:47.000 203 33852.27 289.71 17119.07 88888.00 2019-07-22 00:24:48.000 203 33852.27 289.77 17119.11 88888.00 2019-07-22 00:24:49.000 203 33852.30 289.78 17119.11 88888.00 2019-07-22 00:24:50.000 203 33852.33 289.75 17119.11 37935.99 2019-07-22 00:24:51.000 203 33852.28 289.74 17119.05 88888.00 2019-07-22 00:24:52.000 203 33852.26 289.75 17119.07 88888.00 2019-07-22 00:24:53.000 203 33852.26 289.76 17119.13 88888.00 2019-07-22 00:24:54.000 203 33852.27 289.73 17119.11 88888.00 2019-07-22 00:24:55.000 203 33852.28 289.71 17119.10 37935.93 2019-07-22 00:24:56.000 203 33852.28 289.73 17119.16 88888.00 2019-07-22 00:24:57.000 203 33852.29 289.73 17119.14 88888.00 2019-07-22 00:24:58.000 203 33852.30 289.70 17119.10 88888.00 2019-07-22 00:24:59.000 203 33852.30 289.74 17119.07 88888.00 2019-07-22 00:25:00.000 203 33852.29 289.70 17119.08 37935.98 2019-07-22 00:25:01.000 203 33852.27 289.68 17119.09 88888.00 2019-07-22 00:25:02.000 203 33852.29 289.68 17119.09 88888.00 2019-07-22 00:25:03.000 203 33852.30 289.72 17119.05 88888.00 2019-07-22 00:25:04.000 203 33852.26 289.72 17119.07 88888.00 2019-07-22 00:25:05.000 203 33852.29 289.70 17119.08 37935.99 2019-07-22 00:25:06.000 203 33852.32 289.68 17119.06 88888.00 2019-07-22 00:25:07.000 203 33852.33 289.72 17119.10 88888.00 2019-07-22 00:25:08.000 203 33852.33 289.71 17119.14 88888.00 2019-07-22 00:25:09.000 203 33852.32 289.69 17119.14 88888.00 2019-07-22 00:25:10.000 203 33852.35 289.71 17119.14 37935.99 2019-07-22 00:25:11.000 203 33852.33 289.71 17119.16 88888.00 2019-07-22 00:25:12.000 203 33852.36 289.72 17119.13 88888.00 2019-07-22 00:25:13.000 203 33852.37 289.71 17119.11 88888.00 2019-07-22 00:25:14.000 203 33852.40 289.74 17119.15 88888.00 2019-07-22 00:25:15.000 203 33852.44 289.77 17119.19 37936.05 2019-07-22 00:25:16.000 203 33852.45 289.82 17119.20 88888.00 2019-07-22 00:25:17.000 203 33852.42 289.80 17119.16 88888.00 2019-07-22 00:25:18.000 203 33852.40 289.81 17119.15 88888.00 2019-07-22 00:25:19.000 203 33852.43 289.80 17119.17 88888.00 2019-07-22 00:25:20.000 203 33852.46 289.75 17119.20 37936.02 2019-07-22 00:25:21.000 203 33852.46 289.76 17119.19 88888.00 2019-07-22 00:25:22.000 203 33852.47 289.79 17119.12 88888.00 2019-07-22 00:25:23.000 203 33852.43 289.83 17119.16 88888.00 2019-07-22 00:25:24.000 203 33852.45 289.80 17119.14 88888.00 2019-07-22 00:25:25.000 203 33852.50 289.79 17119.12 37936.00 2019-07-22 00:25:26.000 203 33852.52 289.79 17119.10 88888.00 2019-07-22 00:25:27.000 203 33852.55 289.84 17119.08 88888.00 2019-07-22 00:25:28.000 203 33852.53 289.84 17119.07 88888.00 2019-07-22 00:25:29.000 203 33852.53 289.80 17119.11 88888.00 2019-07-22 00:25:30.000 203 33852.51 289.79 17119.09 37936.05 2019-07-22 00:25:31.000 203 33852.53 289.80 17119.10 88888.00 2019-07-22 00:25:32.000 203 33852.54 289.78 17119.11 88888.00 2019-07-22 00:25:33.000 203 33852.54 289.76 17119.11 88888.00 2019-07-22 00:25:34.000 203 33852.55 289.79 17119.09 88888.00 2019-07-22 00:25:35.000 203 33852.58 289.79 17119.08 37936.05 2019-07-22 00:25:36.000 203 33852.52 289.80 17119.15 88888.00 2019-07-22 00:25:37.000 203 33852.55 289.79 17119.15 88888.00 2019-07-22 00:25:38.000 203 33852.59 289.79 17119.17 88888.00 2019-07-22 00:25:39.000 203 33852.63 289.80 17119.13 88888.00 2019-07-22 00:25:40.000 203 33852.64 289.80 17119.11 37936.02 2019-07-22 00:25:41.000 203 33852.62 289.80 17119.07 88888.00 2019-07-22 00:25:42.000 203 33852.63 289.78 17119.09 88888.00 2019-07-22 00:25:43.000 203 33852.62 289.81 17119.07 88888.00 2019-07-22 00:25:44.000 203 33852.59 289.82 17119.08 88888.00 2019-07-22 00:25:45.000 203 33852.56 289.79 17119.11 37936.10 2019-07-22 00:25:46.000 203 33852.59 289.80 17119.10 88888.00 2019-07-22 00:25:47.000 203 33852.60 289.77 17119.11 88888.00 2019-07-22 00:25:48.000 203 33852.54 289.77 17119.14 88888.00 2019-07-22 00:25:49.000 203 33852.57 289.81 17119.16 88888.00 2019-07-22 00:25:50.000 203 33852.55 289.81 17119.15 37936.07 2019-07-22 00:25:51.000 203 33852.53 289.75 17119.16 88888.00 2019-07-22 00:25:52.000 203 33852.52 289.77 17119.18 88888.00 2019-07-22 00:25:53.000 203 33852.55 289.71 17119.13 88888.00 2019-07-22 00:25:54.000 203 33852.58 289.71 17119.08 88888.00 2019-07-22 00:25:55.000 203 33852.58 289.72 17119.12 37936.18 2019-07-22 00:25:56.000 203 33852.56 289.71 17119.11 88888.00 2019-07-22 00:25:57.000 203 33852.54 289.70 17119.07 88888.00 2019-07-22 00:25:58.000 203 33852.52 289.75 17119.08 88888.00 2019-07-22 00:25:59.000 203 33852.55 289.83 17119.11 88888.00 2019-07-22 00:26:00.000 203 33852.55 289.79 17119.12 37936.13 2019-07-22 00:26:01.000 203 33852.58 289.77 17119.11 88888.00 2019-07-22 00:26:02.000 203 33852.60 289.77 17119.10 88888.00 2019-07-22 00:26:03.000 203 33852.58 289.76 17119.07 88888.00 2019-07-22 00:26:04.000 203 33852.59 289.76 17119.07 88888.00 2019-07-22 00:26:05.000 203 33852.59 289.76 17119.07 37936.11 2019-07-22 00:26:06.000 203 33852.55 289.75 17119.08 88888.00 2019-07-22 00:26:07.000 203 33852.57 289.73 17119.07 88888.00 2019-07-22 00:26:08.000 203 33852.57 289.74 17119.09 88888.00 2019-07-22 00:26:09.000 203 33852.60 289.75 17119.07 88888.00 2019-07-22 00:26:10.000 203 33852.62 289.74 17119.06 37936.17 2019-07-22 00:26:11.000 203 33852.64 289.71 17119.08 88888.00 2019-07-22 00:26:12.000 203 33852.65 289.73 17119.11 88888.00 2019-07-22 00:26:13.000 203 33852.65 289.73 17119.08 88888.00 2019-07-22 00:26:14.000 203 33852.66 289.74 17119.10 88888.00 2019-07-22 00:26:15.000 203 33852.64 289.81 17119.12 37936.19 2019-07-22 00:26:16.000 203 33852.65 289.79 17119.13 88888.00 2019-07-22 00:26:17.000 203 33852.64 289.76 17119.14 88888.00 2019-07-22 00:26:18.000 203 33852.62 289.71 17119.10 88888.00 2019-07-22 00:26:19.000 203 33852.64 289.70 17119.07 88888.00 2019-07-22 00:26:20.000 203 33852.66 289.68 17119.08 37936.21 2019-07-22 00:26:21.000 203 33852.64 289.69 17119.09 88888.00 2019-07-22 00:26:22.000 203 33852.66 289.72 17119.06 88888.00 2019-07-22 00:26:23.000 203 33852.66 289.73 17119.09 88888.00 2019-07-22 00:26:24.000 203 33852.68 289.72 17119.12 88888.00 2019-07-22 00:26:25.000 203 33852.70 289.71 17119.16 37936.26 2019-07-22 00:26:26.000 203 33852.72 289.71 17119.19 88888.00 2019-07-22 00:26:27.000 203 33852.75 289.74 17119.15 88888.00 2019-07-22 00:26:28.000 203 33852.73 289.75 17119.12 88888.00 2019-07-22 00:26:29.000 203 33852.73 289.74 17119.10 88888.00 2019-07-22 00:26:30.000 203 33852.76 289.75 17119.12 37936.17 2019-07-22 00:26:31.000 203 33852.76 289.76 17119.07 88888.00 2019-07-22 00:26:32.000 203 33852.74 289.75 17119.05 88888.00 2019-07-22 00:26:33.000 203 33852.74 289.74 17119.10 88888.00 2019-07-22 00:26:34.000 203 33852.79 289.77 17119.10 88888.00 2019-07-22 00:26:35.000 203 33852.81 289.77 17119.11 37936.34 2019-07-22 00:26:36.000 203 33852.83 289.73 17119.08 88888.00 2019-07-22 00:26:37.000 203 33852.87 289.73 17119.14 88888.00 2019-07-22 00:26:38.000 203 33852.92 289.72 17119.13 88888.00 2019-07-22 00:26:39.000 203 33852.94 289.75 17119.11 88888.00 2019-07-22 00:26:40.000 203 33852.92 289.73 17119.14 37936.34 2019-07-22 00:26:41.000 203 33852.92 289.73 17119.17 88888.00 2019-07-22 00:26:42.000 203 33852.96 289.75 17119.16 88888.00 2019-07-22 00:26:43.000 203 33853.00 289.76 17119.15 88888.00 2019-07-22 00:26:44.000 203 33853.00 289.73 17119.13 88888.00 2019-07-22 00:26:45.000 203 33852.97 289.73 17119.14 37936.44 2019-07-22 00:26:46.000 203 33852.97 289.72 17119.14 88888.00 2019-07-22 00:26:47.000 203 33852.98 289.70 17119.09 88888.00 2019-07-22 00:26:48.000 203 33853.00 289.68 17119.05 88888.00 2019-07-22 00:26:49.000 203 33853.00 289.67 17119.08 88888.00 2019-07-22 00:26:50.000 203 33853.01 289.67 17119.08 37936.55 2019-07-22 00:26:51.000 203 33853.03 289.70 17119.08 88888.00 2019-07-22 00:26:52.000 203 33853.03 289.73 17119.11 88888.00 2019-07-22 00:26:53.000 203 33853.05 289.70 17119.09 88888.00 2019-07-22 00:26:54.000 203 33853.04 289.70 17119.10 88888.00 2019-07-22 00:26:55.000 203 33853.08 289.71 17119.11 37936.53 2019-07-22 00:26:56.000 203 33853.08 289.66 17119.11 88888.00 2019-07-22 00:26:57.000 203 33853.10 289.66 17119.08 88888.00 2019-07-22 00:26:58.000 203 33853.12 289.67 17119.08 88888.00 2019-07-22 00:26:59.000 203 33853.15 289.65 17119.04 88888.00 2019-07-22 00:27:00.000 203 33853.18 289.66 17119.02 37936.55 2019-07-22 00:27:01.000 203 33853.15 289.65 17119.03 88888.00 2019-07-22 00:27:02.000 203 33853.13 289.65 17119.03 88888.00 2019-07-22 00:27:03.000 203 33853.12 289.67 17119.03 88888.00 2019-07-22 00:27:04.000 203 33853.14 289.69 17119.04 88888.00 2019-07-22 00:27:05.000 203 33853.16 289.71 17119.03 37936.66 2019-07-22 00:27:06.000 203 33853.12 289.71 17119.03 88888.00 2019-07-22 00:27:07.000 203 33853.15 289.72 17119.04 88888.00 2019-07-22 00:27:08.000 203 33853.20 289.70 17119.04 88888.00 2019-07-22 00:27:09.000 203 33853.27 289.72 17119.08 88888.00 2019-07-22 00:27:10.000 203 33853.25 289.72 17119.06 37936.66 2019-07-22 00:27:11.000 203 33853.27 289.70 17119.07 88888.00 2019-07-22 00:27:12.000 203 33853.28 289.74 17119.05 88888.00 2019-07-22 00:27:13.000 203 33853.34 289.74 17119.08 88888.00 2019-07-22 00:27:14.000 203 33853.31 289.70 17119.09 88888.00 2019-07-22 00:27:15.000 203 33853.33 289.68 17119.05 37936.75 2019-07-22 00:27:16.000 203 33853.33 289.68 17119.05 88888.00 2019-07-22 00:27:17.000 203 33853.38 289.70 17119.05 88888.00 2019-07-22 00:27:18.000 203 33853.37 289.66 17119.08 88888.00 2019-07-22 00:27:19.000 203 33853.38 289.65 17119.11 88888.00 2019-07-22 00:27:20.000 203 33853.37 289.69 17119.08 37936.70 2019-07-22 00:27:21.000 203 33853.36 289.70 17119.04 88888.00 2019-07-22 00:27:22.000 203 33853.38 289.68 17119.06 88888.00 2019-07-22 00:27:23.000 203 33853.39 289.70 17119.04 88888.00 2019-07-22 00:27:24.000 203 33853.41 289.71 17119.05 88888.00 2019-07-22 00:27:25.000 203 33853.39 289.71 17119.05 37936.79 2019-07-22 00:27:26.000 203 33853.39 289.73 17119.05 88888.00 2019-07-22 00:27:27.000 203 33853.38 289.72 17119.03 88888.00 2019-07-22 00:27:28.000 203 33853.41 289.72 17119.05 88888.00 2019-07-22 00:27:29.000 203 33853.43 289.71 17119.03 88888.00 2019-07-22 00:27:30.000 203 33853.44 289.71 17119.00 37936.88 2019-07-22 00:27:31.000 203 33853.48 289.75 17118.98 88888.00 2019-07-22 00:27:32.000 203 33853.47 289.71 17119.01 88888.00 2019-07-22 00:27:33.000 203 33853.49 289.70 17119.03 88888.00 2019-07-22 00:27:34.000 203 33853.51 289.65 17119.04 88888.00 2019-07-22 00:27:35.000 203 33853.56 289.69 17119.03 37936.85 2019-07-22 00:27:36.000 203 33853.57 289.70 17119.05 88888.00 2019-07-22 00:27:37.000 203 33853.57 289.73 17119.04 88888.00 2019-07-22 00:27:38.000 203 33853.57 289.76 17119.03 88888.00 2019-07-22 00:27:39.000 203 33853.60 289.77 17119.05 88888.00 2019-07-22 00:27:40.000 203 33853.56 289.72 17119.04 37936.94 2019-07-22 00:27:41.000 203 33853.55 289.73 17119.05 88888.00 2019-07-22 00:27:42.000 203 33853.56 289.73 17119.08 88888.00 2019-07-22 00:27:43.000 203 33853.58 289.72 17119.09 88888.00 2019-07-22 00:27:44.000 203 33853.56 289.77 17119.08 88888.00 2019-07-22 00:27:45.000 203 33853.53 289.79 17119.05 37936.99 2019-07-22 00:27:46.000 203 33853.56 289.76 17119.06 88888.00 2019-07-22 00:27:47.000 203 33853.56 289.79 17119.10 88888.00 2019-07-22 00:27:48.000 203 33853.56 289.76 17119.07 88888.00 2019-07-22 00:27:49.000 203 33853.59 289.77 17119.07 88888.00 2019-07-22 00:27:50.000 203 33853.58 289.74 17119.04 37936.99 2019-07-22 00:27:51.000 203 33853.57 289.75 17119.04 88888.00 2019-07-22 00:27:52.000 203 33853.57 289.73 17119.08 88888.00 2019-07-22 00:27:53.000 203 33853.58 289.78 17119.05 88888.00 2019-07-22 00:27:54.000 203 33853.60 289.77 17119.07 88888.00 2019-07-22 00:27:55.000 203 33853.67 289.78 17119.08 37937.05 2019-07-22 00:27:56.000 203 33853.68 289.77 17119.10 88888.00 2019-07-22 00:27:57.000 203 33853.72 289.79 17119.10 88888.00 2019-07-22 00:27:58.000 203 33853.68 289.80 17119.08 88888.00 2019-07-22 00:27:59.000 203 33853.65 289.82 17119.07 88888.00 2019-07-22 00:28:00.000 203 33853.71 289.77 17119.05 37936.99 2019-07-22 00:28:01.000 203 33853.71 289.71 17119.05 88888.00 2019-07-22 00:28:02.000 203 33853.66 289.71 17119.04 88888.00 2019-07-22 00:28:03.000 203 33853.66 289.74 17119.02 88888.00 2019-07-22 00:28:04.000 203 33853.68 289.72 17119.03 88888.00 2019-07-22 00:28:05.000 203 33853.71 289.73 17119.06 37937.11 2019-07-22 00:28:06.000 203 33853.72 289.76 17119.08 88888.00 2019-07-22 00:28:07.000 203 33853.73 289.80 17119.03 88888.00 2019-07-22 00:28:08.000 203 33853.71 289.76 17119.01 88888.00 2019-07-22 00:28:09.000 203 33853.75 289.76 17119.03 88888.00 2019-07-22 00:28:10.000 203 33853.81 289.77 17119.05 37937.09 2019-07-22 00:28:11.000 203 33853.80 289.78 17119.06 88888.00 2019-07-22 00:28:12.000 203 33853.79 289.76 17119.06 88888.00 2019-07-22 00:28:13.000 203 33853.84 289.77 17119.02 88888.00 2019-07-22 00:28:14.000 203 33853.80 289.81 17119.03 88888.00 2019-07-22 00:28:15.000 203 33853.84 289.81 17119.05 37937.23 2019-07-22 00:28:16.000 203 33853.86 289.79 17119.02 88888.00 2019-07-22 00:28:17.000 203 33853.89 289.80 17119.02 88888.00 2019-07-22 00:28:18.000 203 33853.81 289.79 17118.97 88888.00 2019-07-22 00:28:19.000 203 33853.80 289.77 17118.95 88888.00 2019-07-22 00:28:20.000 203 33853.84 289.79 17118.97 37937.21 2019-07-22 00:28:21.000 203 33853.83 289.74 17119.00 88888.00 2019-07-22 00:28:22.000 203 33853.85 289.72 17119.03 88888.00 2019-07-22 00:28:23.000 203 33853.84 289.72 17119.01 88888.00 2019-07-22 00:28:24.000 203 33853.86 289.71 17119.01 88888.00 2019-07-22 00:28:25.000 203 33853.89 289.73 17119.03 37937.29 2019-07-22 00:28:26.000 203 33853.91 289.67 17118.99 88888.00 2019-07-22 00:28:27.000 203 33853.92 289.68 17118.99 88888.00 2019-07-22 00:28:28.000 203 33853.94 289.64 17119.00 88888.00 2019-07-22 00:28:29.000 203 33853.91 289.64 17119.05 88888.00 2019-07-22 00:28:30.000 203 33853.93 289.66 17119.02 37937.29 2019-07-22 00:28:31.000 203 33853.94 289.66 17119.02 88888.00 2019-07-22 00:28:32.000 203 33853.93 289.67 17119.02 88888.00 2019-07-22 00:28:33.000 203 33853.96 289.69 17119.04 88888.00 2019-07-22 00:28:34.000 203 33854.00 289.68 17119.04 88888.00 2019-07-22 00:28:35.000 203 33853.98 289.67 17119.01 37937.28 2019-07-22 00:28:36.000 203 33853.96 289.68 17119.02 88888.00 2019-07-22 00:28:37.000 203 33853.98 289.68 17119.07 88888.00 2019-07-22 00:28:38.000 203 33854.04 289.66 17119.09 88888.00 2019-07-22 00:28:39.000 203 33854.01 289.64 17119.07 88888.00 2019-07-22 00:28:40.000 203 33854.01 289.62 17119.00 37937.37 2019-07-22 00:28:41.000 203 33854.06 289.66 17119.02 88888.00 2019-07-22 00:28:42.000 203 33854.03 289.67 17119.04 88888.00 2019-07-22 00:28:43.000 203 33853.99 289.67 17119.03 88888.00 2019-07-22 00:28:44.000 203 33854.02 289.62 17119.03 88888.00 2019-07-22 00:28:45.000 203 33854.02 289.61 17119.01 37937.36 2019-07-22 00:28:46.000 203 33854.02 289.61 17118.95 88888.00 2019-07-22 00:28:47.000 203 33854.03 289.65 17118.94 88888.00 2019-07-22 00:28:48.000 203 33854.02 289.70 17118.95 88888.00 2019-07-22 00:28:49.000 203 33854.03 289.67 17118.96 88888.00 2019-07-22 00:28:50.000 203 33853.99 289.69 17118.95 37937.35 2019-07-22 00:28:51.000 203 33853.98 289.70 17118.94 88888.00 2019-07-22 00:28:52.000 203 33853.97 289.72 17118.96 88888.00 2019-07-22 00:28:53.000 203 33853.96 289.68 17118.99 88888.00 2019-07-22 00:28:54.000 203 33853.97 289.68 17118.99 88888.00 2019-07-22 00:28:55.000 203 33853.99 289.67 17119.01 37937.38 2019-07-22 00:28:56.000 203 33853.99 289.69 17119.04 88888.00 2019-07-22 00:28:57.000 203 33854.01 289.69 17119.04 88888.00 2019-07-22 00:28:58.000 203 33854.02 289.71 17119.03 88888.00 2019-07-22 00:28:59.000 203 33854.01 289.68 17119.04 88888.00 2019-07-22 00:29:00.000 203 33854.00 289.63 17119.04 37937.30 2019-07-22 00:29:01.000 203 33854.01 289.61 17119.01 88888.00 2019-07-22 00:29:02.000 203 33853.98 289.64 17118.98 88888.00 2019-07-22 00:29:03.000 203 33853.94 289.65 17118.98 88888.00 2019-07-22 00:29:04.000 203 33853.93 289.63 17118.97 88888.00 2019-07-22 00:29:05.000 203 33853.95 289.67 17119.00 37937.33 2019-07-22 00:29:06.000 203 33853.95 289.66 17119.00 88888.00 2019-07-22 00:29:07.000 203 33853.90 289.69 17119.00 88888.00 2019-07-22 00:29:08.000 203 33853.92 289.70 17119.00 88888.00 2019-07-22 00:29:09.000 203 33853.90 289.64 17118.97 88888.00 2019-07-22 00:29:10.000 203 33853.87 289.66 17118.96 37937.21 2019-07-22 00:29:11.000 203 33853.89 289.65 17118.99 88888.00 2019-07-22 00:29:12.000 203 33853.86 289.65 17118.96 88888.00 2019-07-22 00:29:13.000 203 33853.90 289.70 17118.93 88888.00 2019-07-22 00:29:14.000 203 33853.89 289.68 17118.93 88888.00 2019-07-22 00:29:15.000 203 33853.85 289.66 17118.98 37937.26 2019-07-22 00:29:16.000 203 33853.87 289.67 17119.00 88888.00 2019-07-22 00:29:17.000 203 33853.87 289.65 17118.99 88888.00 2019-07-22 00:29:18.000 203 33853.88 289.64 17119.00 88888.00 2019-07-22 00:29:19.000 203 33853.91 289.63 17119.01 88888.00 2019-07-22 00:29:20.000 203 33853.88 289.64 17119.01 37937.26 2019-07-22 00:29:21.000 203 33853.86 289.68 17119.03 88888.00 2019-07-22 00:29:22.000 203 33853.85 289.67 17119.02 88888.00 2019-07-22 00:29:23.000 203 33853.85 289.64 17118.98 88888.00 2019-07-22 00:29:24.000 203 33853.84 289.64 17119.01 88888.00 2019-07-22 00:29:25.000 203 33853.86 289.68 17119.04 37937.32 2019-07-22 00:29:26.000 203 33853.85 289.68 17119.03 88888.00 2019-07-22 00:29:27.000 203 33853.83 289.70 17119.00 88888.00 2019-07-22 00:29:28.000 203 33853.84 289.70 17119.04 88888.00 2019-07-22 00:29:29.000 203 33853.81 289.75 17119.07 88888.00 2019-07-22 00:29:30.000 203 33853.80 289.72 17119.04 37937.18 2019-07-22 00:29:31.000 203 33853.79 289.72 17119.02 88888.00 2019-07-22 00:29:32.000 203 33853.78 289.71 17119.03 88888.00 2019-07-22 00:29:33.000 203 33853.75 289.74 17119.05 88888.00 2019-07-22 00:29:34.000 203 33853.75 289.75 17119.04 88888.00 2019-07-22 00:29:35.000 203 33853.73 289.76 17119.01 37937.17 2019-07-22 00:29:36.000 203 33853.70 289.78 17119.01 88888.00 2019-07-22 00:29:37.000 203 33853.72 289.80 17119.02 88888.00 2019-07-22 00:29:38.000 203 33853.69 289.80 17119.00 88888.00 2019-07-22 00:29:39.000 203 33853.65 289.77 17118.96 88888.00 2019-07-22 00:29:40.000 203 33853.59 289.77 17118.96 37937.18 2019-07-22 00:29:41.000 203 33853.58 289.80 17118.97 88888.00 2019-07-22 00:29:42.000 203 33853.60 289.79 17118.98 88888.00 2019-07-22 00:29:43.000 203 33853.61 289.77 17118.97 88888.00 2019-07-22 00:29:44.000 203 33853.61 289.75 17118.94 88888.00 2019-07-22 00:29:45.000 203 33853.59 289.77 17118.97 37937.04 2019-07-22 00:29:46.000 203 33853.58 289.77 17118.99 88888.00 2019-07-22 00:29:47.000 203 33853.54 289.78 17118.97 88888.00 2019-07-22 00:29:48.000 203 33853.53 289.79 17118.98 88888.00 2019-07-22 00:29:49.000 203 33853.49 289.81 17119.01 88888.00 2019-07-22 00:29:50.000 203 33853.44 289.80 17118.95 37937.03 2019-07-22 00:29:51.000 203 33853.43 289.82 17118.97 88888.00 2019-07-22 00:29:52.000 203 33853.47 289.80 17118.97 88888.00 2019-07-22 00:29:53.000 203 33853.49 289.77 17118.97 88888.00 2019-07-22 00:29:54.000 203 33853.46 289.79 17118.97 88888.00 2019-07-22 00:29:55.000 203 33853.43 289.75 17118.94 37936.99 2019-07-22 00:29:56.000 203 33853.41 289.75 17118.93 88888.00 2019-07-22 00:29:57.000 203 33853.40 289.76 17118.96 88888.00 2019-07-22 00:29:58.000 203 33853.40 289.75 17118.96 88888.00 2019-07-22 00:29:59.000 203 33853.38 289.76 17119.00 88888.00 2019-07-22 00:30:00.000 203 33853.40 289.77 17118.99 37936.99 2019-07-22 00:30:01.000 203 33853.41 289.79 17118.94 88888.00 2019-07-22 00:30:02.000 203 33853.37 289.76 17118.93 88888.00 2019-07-22 00:30:03.000 203 33853.37 289.75 17118.96 88888.00 2019-07-22 00:30:04.000 203 33853.37 289.74 17118.96 88888.00 2019-07-22 00:30:05.000 203 33853.40 289.76 17118.99 37936.90 2019-07-22 00:30:06.000 203 33853.37 289.78 17119.01 88888.00 2019-07-22 00:30:07.000 203 33853.35 289.83 17119.02 88888.00 2019-07-22 00:30:08.000 203 33853.35 289.81 17118.99 88888.00 2019-07-22 00:30:09.000 203 33853.34 289.81 17119.03 88888.00 2019-07-22 00:30:10.000 203 33853.34 289.79 17119.04 37936.83 2019-07-22 00:30:11.000 203 33853.31 289.77 17119.03 88888.00 2019-07-22 00:30:12.000 203 33853.32 289.82 17119.01 88888.00 2019-07-22 00:30:13.000 203 33853.28 289.83 17119.03 88888.00 2019-07-22 00:30:14.000 203 33853.28 289.84 17119.09 88888.00 2019-07-22 00:30:15.000 203 33853.28 289.86 17119.05 37936.90 2019-07-22 00:30:16.000 203 33853.26 289.84 17119.04 88888.00 2019-07-22 00:30:17.000 203 33853.27 289.79 17119.04 88888.00 2019-07-22 00:30:18.000 203 33853.22 289.84 17119.07 88888.00 2019-07-22 00:30:19.000 203 33853.22 289.84 17119.04 88888.00 2019-07-22 00:30:20.000 203 33853.22 289.82 17119.02 37936.76 2019-07-22 00:30:21.000 203 33853.20 289.81 17119.00 88888.00 2019-07-22 00:30:22.000 203 33853.20 289.80 17118.97 88888.00 2019-07-22 00:30:23.000 203 33853.20 289.85 17118.97 88888.00 2019-07-22 00:30:24.000 203 33853.19 289.85 17118.94 88888.00 2019-07-22 00:30:25.000 203 33853.18 289.86 17118.96 37936.73 2019-07-22 00:30:26.000 203 33853.16 289.85 17118.95 88888.00 2019-07-22 00:30:27.000 203 33853.10 289.81 17118.94 88888.00 2019-07-22 00:30:28.000 203 33853.10 289.85 17118.91 88888.00 2019-07-22 00:30:29.000 203 33853.10 289.88 17118.90 88888.00 2019-07-22 00:30:30.000 203 33853.09 289.85 17118.94 37936.69 2019-07-22 00:30:31.000 203 33853.12 289.83 17118.99 88888.00 2019-07-22 00:30:32.000 203 33853.08 289.81 17118.98 88888.00 2019-07-22 00:30:33.000 203 33853.09 289.79 17119.00 88888.00 2019-07-22 00:30:34.000 203 33853.08 289.86 17118.99 88888.00 2019-07-22 00:30:35.000 203 33853.05 289.85 17119.06 37936.61 2019-07-22 00:30:36.000 203 33853.03 289.86 17119.08 88888.00 2019-07-22 00:30:37.000 203 33853.03 289.84 17119.04 88888.00 2019-07-22 00:30:38.000 203 33853.05 289.82 17119.06 88888.00 2019-07-22 00:30:39.000 203 33853.05 289.85 17119.04 88888.00 2019-07-22 00:30:40.000 203 33853.00 289.83 17119.03 37936.51 2019-07-22 00:30:41.000 203 33852.97 289.83 17119.02 88888.00 2019-07-22 00:30:42.000 203 33852.98 289.85 17119.02 88888.00 2019-07-22 00:30:43.000 203 33852.96 289.85 17119.00 88888.00 2019-07-22 00:30:44.000 203 33852.96 289.84 17118.98 88888.00 2019-07-22 00:30:45.000 203 33852.93 289.87 17118.95 37936.55 2019-07-22 00:30:46.000 203 33852.92 289.89 17118.97 88888.00 2019-07-22 00:30:47.000 203 33852.93 289.88 17119.00 88888.00 2019-07-22 00:30:48.000 203 33852.93 289.88 17119.02 88888.00 2019-07-22 00:30:49.000 203 33852.93 289.91 17119.03 88888.00 2019-07-22 00:30:50.000 203 33852.91 289.92 17119.00 37936.48 2019-07-22 00:30:51.000 203 33852.94 289.93 17119.01 88888.00 2019-07-22 00:30:52.000 203 33852.93 289.95 17119.05 88888.00 2019-07-22 00:30:53.000 203 33852.92 289.95 17119.04 88888.00 2019-07-22 00:30:54.000 203 33852.94 289.93 17119.04 88888.00 2019-07-22 00:30:55.000 203 33852.93 289.92 17119.01 37936.48 2019-07-22 00:30:56.000 203 33852.89 289.95 17119.05 88888.00 2019-07-22 00:30:57.000 203 33852.88 290.00 17119.03 88888.00 2019-07-22 00:30:58.000 203 33852.89 290.01 17119.00 88888.00 2019-07-22 00:30:59.000 203 33852.91 290.02 17119.00 88888.00 2019-07-22 00:31:00.000 203 33852.93 290.05 17119.05 37936.52 2019-07-22 00:31:01.000 203 33852.93 290.03 17119.02 88888.00 2019-07-22 00:31:02.000 203 33852.92 290.03 17119.07 88888.00 2019-07-22 00:31:03.000 203 33852.90 290.04 17119.09 88888.00 2019-07-22 00:31:04.000 203 33852.90 290.00 17119.08 88888.00 2019-07-22 00:31:05.000 203 33852.86 289.99 17119.07 37936.44 2019-07-22 00:31:06.000 203 33852.87 290.03 17119.09 88888.00 2019-07-22 00:31:07.000 203 33852.88 290.06 17119.10 88888.00 2019-07-22 00:31:08.000 203 33852.84 290.07 17119.08 88888.00 2019-07-22 00:31:09.000 203 33852.83 290.06 17119.07 88888.00 2019-07-22 00:31:10.000 203 33852.78 290.04 17119.03 37936.39 2019-07-22 00:31:11.000 203 33852.80 290.06 17118.99 88888.00 2019-07-22 00:31:12.000 203 33852.80 290.02 17118.98 88888.00 2019-07-22 00:31:13.000 203 33852.76 290.00 17118.98 88888.00 2019-07-22 00:31:14.000 203 33852.76 290.02 17119.01 88888.00 2019-07-22 00:31:15.000 203 33852.81 290.01 17119.02 37936.39 2019-07-22 00:31:16.000 203 33852.81 290.04 17119.06 88888.00 2019-07-22 00:31:17.000 203 33852.79 290.04 17119.04 88888.00 2019-07-22 00:31:18.000 203 33852.77 290.09 17119.01 88888.00 2019-07-22 00:31:19.000 203 33852.75 290.10 17119.05 88888.00 2019-07-22 00:31:20.000 203 33852.72 290.10 17119.06 37936.37 2019-07-22 00:31:21.000 203 33852.70 290.09 17119.05 88888.00 2019-07-22 00:31:22.000 203 33852.71 290.12 17119.03 88888.00 2019-07-22 00:31:23.000 203 33852.72 290.11 17119.04 88888.00 2019-07-22 00:31:24.000 203 33852.71 290.07 17119.06 88888.00 2019-07-22 00:31:25.000 203 33852.74 290.05 17119.06 37936.26 2019-07-22 00:31:26.000 203 33852.74 290.10 17119.08 88888.00 2019-07-22 00:31:27.000 203 33852.70 290.08 17119.05 88888.00 2019-07-22 00:31:28.000 203 33852.68 290.07 17119.01 88888.00 2019-07-22 00:31:29.000 203 33852.65 290.10 17119.02 88888.00 2019-07-22 00:31:30.000 203 33852.67 290.11 17119.06 37936.31 2019-07-22 00:31:31.000 203 33852.71 290.12 17119.07 88888.00 2019-07-22 00:31:32.000 203 33852.68 290.12 17119.07 88888.00 2019-07-22 00:31:33.000 203 33852.69 290.13 17119.05 88888.00 2019-07-22 00:31:34.000 203 33852.68 290.11 17119.01 88888.00 2019-07-22 00:31:35.000 203 33852.66 290.09 17119.05 37936.29 2019-07-22 00:31:36.000 203 33852.66 290.13 17119.05 88888.00 2019-07-22 00:31:37.000 203 33852.67 290.12 17119.04 88888.00 2019-07-22 00:31:38.000 203 33852.66 290.15 17119.05 88888.00 2019-07-22 00:31:39.000 203 33852.65 290.18 17119.04 88888.00 2019-07-22 00:31:40.000 203 33852.63 290.18 17119.00 37936.16 2019-07-22 00:31:41.000 203 33852.56 290.16 17119.03 88888.00 2019-07-22 00:31:42.000 203 33852.58 290.13 17119.01 88888.00 2019-07-22 00:31:43.000 203 33852.60 290.10 17118.98 88888.00 2019-07-22 00:31:44.000 203 33852.63 290.13 17119.01 88888.00 2019-07-22 00:31:45.000 203 33852.62 290.18 17119.02 37936.20 2019-07-22 00:31:46.000 203 33852.58 290.16 17118.99 88888.00 2019-07-22 00:31:47.000 203 33852.58 290.12 17119.01 88888.00 2019-07-22 00:31:48.000 203 33852.56 290.13 17119.04 88888.00 2019-07-22 00:31:49.000 203 33852.53 290.13 17119.05 88888.00 2019-07-22 00:31:50.000 203 33852.51 290.15 17119.02 37936.13 2019-07-22 00:31:51.000 203 33852.50 290.18 17119.04 88888.00 2019-07-22 00:31:52.000 203 33852.52 290.16 17119.04 88888.00 2019-07-22 00:31:53.000 203 33852.54 290.19 17118.98 88888.00 2019-07-22 00:31:54.000 203 33852.53 290.23 17118.94 88888.00 2019-07-22 00:31:55.000 203 33852.55 290.24 17118.99 37936.17 2019-07-22 00:31:56.000 203 33852.56 290.27 17118.99 88888.00 2019-07-22 00:31:57.000 203 33852.55 290.25 17118.95 88888.00 2019-07-22 00:31:58.000 203 33852.51 290.24 17118.97 88888.00 2019-07-22 00:31:59.000 203 33852.51 290.23 17118.99 88888.00 2019-07-22 00:32:00.000 203 33852.53 290.26 17119.04 37936.23 2019-07-22 00:32:01.000 203 33852.59 290.25 17119.06 88888.00 2019-07-22 00:32:02.000 203 33852.57 290.24 17119.05 88888.00 2019-07-22 00:32:03.000 203 33852.55 290.23 17119.01 88888.00 2019-07-22 00:32:04.000 203 33852.58 290.26 17119.04 88888.00 2019-07-22 00:32:05.000 203 33852.57 290.27 17119.04 37936.17 2019-07-22 00:32:06.000 203 33852.56 290.28 17119.00 88888.00 2019-07-22 00:32:07.000 203 33852.55 290.27 17118.98 88888.00 2019-07-22 00:32:08.000 203 33852.58 290.31 17119.01 88888.00 2019-07-22 00:32:09.000 203 33852.56 290.29 17119.04 88888.00 2019-07-22 00:32:10.000 203 33852.56 290.30 17119.04 37936.15 2019-07-22 00:32:11.000 203 33852.56 290.30 17119.04 88888.00 2019-07-22 00:32:12.000 203 33852.54 290.33 17119.04 88888.00 2019-07-22 00:32:13.000 203 33852.51 290.35 17119.03 88888.00 2019-07-22 00:32:14.000 203 33852.57 290.38 17119.07 88888.00 2019-07-22 00:32:15.000 203 33852.55 290.36 17119.04 37936.16 2019-07-22 00:32:16.000 203 33852.52 290.39 17119.00 88888.00 2019-07-22 00:32:17.000 203 33852.50 290.37 17118.98 88888.00 2019-07-22 00:32:18.000 203 33852.51 290.38 17118.96 88888.00 2019-07-22 00:32:19.000 203 33852.53 290.40 17118.97 88888.00 2019-07-22 00:32:20.000 203 33852.50 290.39 17118.95 37936.04 2019-07-22 00:32:21.000 203 33852.53 290.38 17118.98 88888.00 2019-07-22 00:32:22.000 203 33852.51 290.37 17119.03 88888.00 2019-07-22 00:32:23.000 203 33852.52 290.38 17119.00 88888.00 2019-07-22 00:32:24.000 203 33852.53 290.38 17119.01 88888.00 2019-07-22 00:32:25.000 203 33852.49 290.43 17119.08 37936.15 2019-07-22 00:32:26.000 203 33852.52 290.47 17119.07 88888.00 2019-07-22 00:32:27.000 203 33852.54 290.46 17119.03 88888.00 2019-07-22 00:32:28.000 203 33852.54 290.43 17119.00 88888.00 2019-07-22 00:32:29.000 203 33852.53 290.43 17119.01 88888.00 2019-07-22 00:32:30.000 203 33852.52 290.43 17118.97 37936.08 2019-07-22 00:32:31.000 203 33852.52 290.46 17118.96 88888.00 2019-07-22 00:32:32.000 203 33852.56 290.44 17118.98 88888.00 2019-07-22 00:32:33.000 203 33852.59 290.42 17118.97 88888.00 2019-07-22 00:32:34.000 203 33852.58 290.43 17119.00 88888.00 2019-07-22 00:32:35.000 203 33852.55 290.46 17119.02 37936.17 2019-07-22 00:32:36.000 203 33852.56 290.53 17119.04 88888.00 2019-07-22 00:32:37.000 203 33852.59 290.54 17119.05 88888.00 2019-07-22 00:32:38.000 203 33852.57 290.57 17119.03 88888.00 2019-07-22 00:32:39.000 203 33852.53 290.55 17119.04 88888.00 2019-07-22 00:32:40.000 203 33852.53 290.52 17119.03 37936.10 2019-07-22 00:32:41.000 203 33852.52 290.50 17119.01 88888.00 2019-07-22 00:32:42.000 203 33852.54 290.52 17119.00 88888.00 2019-07-22 00:32:43.000 203 33852.56 290.53 17119.06 88888.00 2019-07-22 00:32:44.000 203 33852.54 290.54 17119.07 88888.00 2019-07-22 00:32:45.000 203 33852.51 290.51 17119.05 37936.19 2019-07-22 00:32:46.000 203 33852.50 290.51 17119.01 88888.00 2019-07-22 00:32:47.000 203 33852.50 290.50 17118.97 88888.00 2019-07-22 00:32:48.000 203 33852.48 290.51 17118.99 88888.00 2019-07-22 00:32:49.000 203 33852.49 290.56 17119.01 88888.00 2019-07-22 00:32:50.000 203 33852.48 290.56 17119.02 37936.09 2019-07-22 00:32:51.000 203 33852.47 290.58 17119.04 88888.00 2019-07-22 00:32:52.000 203 33852.48 290.61 17119.04 88888.00 2019-07-22 00:32:53.000 203 33852.51 290.62 17118.99 88888.00 2019-07-22 00:32:54.000 203 33852.52 290.60 17118.98 88888.00 2019-07-22 00:32:55.000 203 33852.56 290.61 17119.03 37936.15 2019-07-22 00:32:56.000 203 33852.57 290.67 17119.03 88888.00 2019-07-22 00:32:57.000 203 33852.54 290.65 17119.05 88888.00 2019-07-22 00:32:58.000 203 33852.48 290.65 17119.05 88888.00 2019-07-22 00:32:59.000 203 33852.51 290.65 17119.05 88888.00 2019-07-22 00:33:00.000 203 33852.48 290.64 17119.03 37936.14 2019-07-22 00:33:01.000 203 33852.47 290.62 17119.03 88888.00 2019-07-22 00:33:02.000 203 33852.45 290.64 17119.07 88888.00 2019-07-22 00:33:03.000 203 33852.49 290.64 17119.07 88888.00 2019-07-22 00:33:04.000 203 33852.49 290.64 17119.03 88888.00 2019-07-22 00:33:05.000 203 33852.46 290.64 17118.99 37936.07 2019-07-22 00:33:06.000 203 33852.49 290.68 17119.05 88888.00 2019-07-22 00:33:07.000 203 33852.49 290.67 17119.03 88888.00 2019-07-22 00:33:08.000 203 33852.49 290.67 17119.01 88888.00 2019-07-22 00:33:09.000 203 33852.47 290.70 17119.01 88888.00 2019-07-22 00:33:10.000 203 33852.48 290.71 17119.03 37936.13 2019-07-22 00:33:11.000 203 33852.52 290.73 17119.00 88888.00 2019-07-22 00:33:12.000 203 33852.49 290.75 17118.99 88888.00 2019-07-22 00:33:13.000 203 33852.47 290.72 17118.97 88888.00 2019-07-22 00:33:14.000 203 33852.48 290.69 17118.98 88888.00 2019-07-22 00:33:15.000 203 33852.50 290.76 17119.02 37936.09 2019-07-22 00:33:16.000 203 33852.48 290.79 17119.00 88888.00 2019-07-22 00:33:17.000 203 33852.49 290.81 17118.98 88888.00 2019-07-22 00:33:18.000 203 33852.48 290.80 17118.96 88888.00 2019-07-22 00:33:19.000 203 33852.50 290.78 17118.98 88888.00 2019-07-22 00:33:20.000 203 33852.52 290.74 17119.00 37936.08 2019-07-22 00:33:21.000 203 33852.53 290.71 17119.00 88888.00 2019-07-22 00:33:22.000 203 33852.54 290.74 17118.96 88888.00 2019-07-22 00:33:23.000 203 33852.52 290.75 17118.97 88888.00 2019-07-22 00:33:24.000 203 33852.56 290.80 17118.99 88888.00 2019-07-22 00:33:25.000 203 33852.53 290.79 17118.97 37936.07 2019-07-22 00:33:26.000 203 33852.54 290.83 17119.00 88888.00 2019-07-22 00:33:27.000 203 33852.55 290.87 17119.04 88888.00 2019-07-22 00:33:28.000 203 33852.56 290.85 17119.02 88888.00 2019-07-22 00:33:29.000 203 33852.58 290.86 17119.03 88888.00 2019-07-22 00:33:30.000 203 33852.60 290.89 17119.01 37936.13 2019-07-22 00:33:31.000 203 33852.56 290.91 17118.96 88888.00 2019-07-22 00:33:32.000 203 33852.55 290.90 17119.00 88888.00 2019-07-22 00:33:33.000 203 33852.56 290.88 17119.03 88888.00 2019-07-22 00:33:34.000 203 33852.58 290.87 17118.99 88888.00 2019-07-22 00:33:35.000 203 33852.58 290.91 17118.98 37936.17 2019-07-22 00:33:36.000 203 33852.56 290.91 17118.98 88888.00 2019-07-22 00:33:37.000 203 33852.60 290.87 17119.00 88888.00 2019-07-22 00:33:38.000 203 33852.57 290.88 17119.00 88888.00 2019-07-22 00:33:39.000 203 33852.57 290.88 17119.03 88888.00 2019-07-22 00:33:40.000 203 33852.58 290.86 17119.01 37936.13 2019-07-22 00:33:41.000 203 33852.58 290.89 17119.00 88888.00 2019-07-22 00:33:42.000 203 33852.63 290.91 17118.98 88888.00 2019-07-22 00:33:43.000 203 33852.63 290.92 17118.96 88888.00 2019-07-22 00:33:44.000 203 33852.62 290.90 17118.95 88888.00 2019-07-22 00:33:45.000 203 33852.58 290.90 17119.03 37936.18 2019-07-22 00:33:46.000 203 33852.60 290.93 17119.05 88888.00 2019-07-22 00:33:47.000 203 33852.61 290.94 17118.99 88888.00 2019-07-22 00:33:48.000 203 33852.64 290.93 17118.98 88888.00 2019-07-22 00:33:49.000 203 33852.64 290.93 17118.94 88888.00 2019-07-22 00:33:50.000 203 33852.66 290.91 17118.99 37936.22 2019-07-22 00:33:51.000 203 33852.61 290.93 17118.98 88888.00 2019-07-22 00:33:52.000 203 33852.56 290.93 17118.95 88888.00 2019-07-22 00:33:53.000 203 33852.60 290.88 17118.98 88888.00 2019-07-22 00:33:54.000 203 33852.65 290.87 17118.99 88888.00 2019-07-22 00:33:55.000 203 33852.66 290.89 17118.97 37936.23 2019-07-22 00:33:56.000 203 33852.64 290.89 17118.94 88888.00 2019-07-22 00:33:57.000 203 33852.68 290.89 17118.91 88888.00 2019-07-22 00:33:58.000 203 33852.67 290.92 17118.91 88888.00 2019-07-22 00:33:59.000 203 33852.66 290.91 17118.93 88888.00 2019-07-22 00:34:00.000 203 33852.69 290.91 17118.89 37936.18 2019-07-22 00:34:01.000 203 33852.74 290.92 17118.88 88888.00 2019-07-22 00:34:02.000 203 33852.74 290.90 17118.90 88888.00 2019-07-22 00:34:03.000 203 33852.72 290.95 17118.93 88888.00 2019-07-22 00:34:04.000 203 33852.72 290.94 17118.96 88888.00 2019-07-22 00:34:05.000 203 33852.75 290.94 17118.95 37936.28 2019-07-22 00:34:06.000 203 33852.76 290.89 17118.96 88888.00 2019-07-22 00:34:07.000 203 33852.75 290.90 17118.95 88888.00 2019-07-22 00:34:08.000 203 33852.75 290.90 17118.94 88888.00 2019-07-22 00:34:09.000 203 33852.74 290.94 17118.94 88888.00 2019-07-22 00:34:10.000 203 33852.74 290.93 17118.92 37936.30 2019-07-22 00:34:11.000 203 33852.74 290.88 17118.91 88888.00 2019-07-22 00:34:12.000 203 33852.73 290.90 17118.98 88888.00 2019-07-22 00:34:13.000 203 33852.73 290.90 17118.98 88888.00 2019-07-22 00:34:14.000 203 33852.72 290.91 17118.96 88888.00 2019-07-22 00:34:15.000 203 33852.73 290.92 17118.96 37936.25 2019-07-22 00:34:16.000 203 33852.72 290.91 17118.98 88888.00 2019-07-22 00:34:17.000 203 33852.71 290.92 17118.97 88888.00 2019-07-22 00:34:18.000 203 33852.70 290.88 17118.95 88888.00 2019-07-22 00:34:19.000 203 33852.71 290.90 17118.94 88888.00 2019-07-22 00:34:20.000 203 33852.71 290.89 17118.93 37936.34 2019-07-22 00:34:21.000 203 33852.72 290.92 17118.91 88888.00 2019-07-22 00:34:22.000 203 33852.73 290.94 17118.92 88888.00 2019-07-22 00:34:23.000 203 33852.73 290.92 17118.96 88888.00 2019-07-22 00:34:24.000 203 33852.71 290.90 17118.95 88888.00 2019-07-22 00:34:25.000 203 33852.68 290.91 17118.93 37936.31 2019-07-22 00:34:26.000 203 33852.70 290.92 17118.89 88888.00 2019-07-22 00:34:27.000 203 33852.69 290.91 17118.96 88888.00 2019-07-22 00:34:28.000 203 33852.68 290.91 17118.95 88888.00 2019-07-22 00:34:29.000 203 33852.70 290.91 17118.90 88888.00 2019-07-22 00:34:30.000 203 33852.69 290.92 17118.92 37936.29 2019-07-22 00:34:31.000 203 33852.71 290.94 17118.92 88888.00 2019-07-22 00:34:32.000 203 33852.66 290.94 17118.90 88888.00 2019-07-22 00:34:33.000 203 33852.70 290.94 17118.91 88888.00 2019-07-22 00:34:34.000 203 33852.68 290.91 17118.93 88888.00 2019-07-22 00:34:35.000 203 33852.70 290.91 17118.91 37936.29 2019-07-22 00:34:36.000 203 33852.71 290.91 17118.86 88888.00 2019-07-22 00:34:37.000 203 33852.71 290.96 17118.86 88888.00 2019-07-22 00:34:38.000 203 33852.69 290.95 17118.90 88888.00 2019-07-22 00:34:39.000 203 33852.69 290.91 17118.91 88888.00 2019-07-22 00:34:40.000 203 33852.68 290.94 17118.92 37936.27 2019-07-22 00:34:41.000 203 33852.72 290.96 17118.92 88888.00 2019-07-22 00:34:42.000 203 33852.75 290.97 17118.90 88888.00 2019-07-22 00:34:43.000 203 33852.73 290.99 17118.90 88888.00 2019-07-22 00:34:44.000 203 33852.73 291.01 17118.93 88888.00 2019-07-22 00:34:45.000 203 33852.69 290.97 17118.91 37936.28 2019-07-22 00:34:46.000 203 33852.71 290.97 17118.93 88888.00 2019-07-22 00:34:47.000 203 33852.68 290.97 17118.94 88888.00 2019-07-22 00:34:48.000 203 33852.69 290.97 17118.97 88888.00 2019-07-22 00:34:49.000 203 33852.69 291.01 17118.99 88888.00 2019-07-22 00:34:50.000 203 33852.69 291.03 17118.92 37936.27 2019-07-22 00:34:51.000 203 33852.70 291.05 17118.93 88888.00 2019-07-22 00:34:52.000 203 33852.68 291.03 17118.92 88888.00 2019-07-22 00:34:53.000 203 33852.69 291.02 17118.91 88888.00 2019-07-22 00:34:54.000 203 33852.69 291.05 17118.90 88888.00 2019-07-22 00:34:55.000 203 33852.71 291.10 17118.90 37936.21 2019-07-22 00:34:56.000 203 33852.72 291.07 17118.94 88888.00 2019-07-22 00:34:57.000 203 33852.71 291.08 17118.98 88888.00 2019-07-22 00:34:58.000 203 33852.68 291.02 17118.96 88888.00 2019-07-22 00:34:59.000 203 33852.67 291.03 17118.94 88888.00 2019-07-22 00:35:00.000 203 33852.70 291.05 17118.91 37936.31 2019-07-22 00:35:01.000 203 33852.72 291.06 17118.92 88888.00 2019-07-22 00:35:02.000 203 33852.70 291.09 17118.95 88888.00 2019-07-22 00:35:03.000 203 33852.74 291.09 17118.89 88888.00 2019-07-22 00:35:04.000 203 33852.75 291.07 17118.88 88888.00 2019-07-22 00:35:05.000 203 33852.73 291.06 17118.89 37936.21 2019-07-22 00:35:06.000 203 33852.73 291.05 17118.89 88888.00 2019-07-22 00:35:07.000 203 33852.77 291.09 17118.90 88888.00 2019-07-22 00:35:08.000 203 33852.80 291.09 17118.85 88888.00 2019-07-22 00:35:09.000 203 33852.81 291.08 17118.86 88888.00 2019-07-22 00:35:10.000 203 33852.80 291.07 17118.89 37936.31 2019-07-22 00:35:11.000 203 33852.82 291.07 17118.91 88888.00 2019-07-22 00:35:12.000 203 33852.85 291.05 17118.93 88888.00 2019-07-22 00:35:13.000 203 33852.85 291.06 17118.94 88888.00 2019-07-22 00:35:14.000 203 33852.85 291.08 17118.92 88888.00 2019-07-22 00:35:15.000 203 33852.88 291.06 17118.91 37936.33 2019-07-22 00:35:16.000 203 33852.90 291.06 17118.91 88888.00 2019-07-22 00:35:17.000 203 33852.89 291.07 17118.96 88888.00 2019-07-22 00:35:18.000 203 33852.88 291.06 17118.99 88888.00 2019-07-22 00:35:19.000 203 33852.88 291.04 17118.97 88888.00 2019-07-22 00:35:20.000 203 33852.89 291.02 17118.95 37936.40 2019-07-22 00:35:21.000 203 33852.87 291.05 17118.92 88888.00 2019-07-22 00:35:22.000 203 33852.87 291.04 17118.94 88888.00 2019-07-22 00:35:23.000 203 33852.85 291.05 17118.94 88888.00 2019-07-22 00:35:24.000 203 33852.84 291.05 17118.92 88888.00 2019-07-22 00:35:25.000 203 33852.87 291.09 17118.91 37936.44 2019-07-22 00:35:26.000 203 33852.87 291.05 17118.92 88888.00 2019-07-22 00:35:27.000 203 33852.84 291.05 17118.90 88888.00 2019-07-22 00:35:28.000 203 33852.83 291.05 17118.90 88888.00 2019-07-22 00:35:29.000 203 33852.86 291.11 17118.93 88888.00 2019-07-22 00:35:30.000 203 33852.84 291.14 17118.94 37936.41 2019-07-22 00:35:31.000 203 33852.91 291.12 17118.96 88888.00 2019-07-22 00:35:32.000 203 33852.92 291.11 17118.97 88888.00 2019-07-22 00:35:33.000 203 33852.89 291.13 17118.98 88888.00 2019-07-22 00:35:34.000 203 33852.86 291.12 17118.94 88888.00 2019-07-22 00:35:35.000 203 33852.85 291.07 17118.90 37936.37 2019-07-22 00:35:36.000 203 33852.84 291.06 17118.93 88888.00 2019-07-22 00:35:37.000 203 33852.85 291.09 17118.90 88888.00 2019-07-22 00:35:38.000 203 33852.90 291.10 17118.92 88888.00 2019-07-22 00:35:39.000 203 33852.82 291.08 17118.87 88888.00 2019-07-22 00:35:40.000 203 33852.84 291.09 17118.84 37936.41 2019-07-22 00:35:41.000 203 33852.84 291.09 17118.90 88888.00 2019-07-22 00:35:42.000 203 33852.85 291.09 17118.96 88888.00 2019-07-22 00:35:43.000 203 33852.85 291.10 17118.96 88888.00 2019-07-22 00:35:44.000 203 33852.84 291.12 17118.97 88888.00 2019-07-22 00:35:45.000 203 33852.85 291.11 17118.93 37936.43 2019-07-22 00:35:46.000 203 33852.81 291.11 17118.93 88888.00 2019-07-22 00:35:47.000 203 33852.79 291.12 17118.93 88888.00 2019-07-22 00:35:48.000 203 33852.78 291.09 17118.92 88888.00 2019-07-22 00:35:49.000 203 33852.79 291.05 17118.94 88888.00 2019-07-22 00:35:50.000 203 33852.79 291.06 17118.94 37936.37 2019-07-22 00:35:51.000 203 33852.79 291.07 17118.93 88888.00 2019-07-22 00:35:52.000 203 33852.78 291.07 17118.95 88888.00 2019-07-22 00:35:53.000 203 33852.77 291.05 17118.96 88888.00 2019-07-22 00:35:54.000 203 33852.77 291.04 17118.95 88888.00 2019-07-22 00:35:55.000 203 33852.74 291.03 17118.92 37936.33 2019-07-22 00:35:56.000 203 33852.76 291.03 17118.92 88888.00 2019-07-22 00:35:57.000 203 33852.74 291.02 17118.95 88888.00 2019-07-22 00:35:58.000 203 33852.69 291.06 17118.94 88888.00 2019-07-22 00:35:59.000 203 33852.70 291.03 17118.92 88888.00 2019-07-22 00:36:00.000 203 33852.73 291.01 17118.94 37936.28 2019-07-22 00:36:01.000 203 33852.74 291.02 17118.96 88888.00 2019-07-22 00:36:02.000 203 33852.69 291.01 17118.91 88888.00 2019-07-22 00:36:03.000 203 33852.66 291.04 17118.88 88888.00 2019-07-22 00:36:04.000 203 33852.65 291.08 17118.89 88888.00 2019-07-22 00:36:05.000 203 33852.67 291.09 17118.98 37936.25 2019-07-22 00:36:06.000 203 33852.63 291.06 17118.97 88888.00 2019-07-22 00:36:07.000 203 33852.65 291.10 17118.94 88888.00 2019-07-22 00:36:08.000 203 33852.64 291.09 17118.94 88888.00 2019-07-22 00:36:09.000 203 33852.65 291.08 17118.93 88888.00 2019-07-22 00:36:10.000 203 33852.68 291.10 17118.91 37936.19 2019-07-22 00:36:11.000 203 33852.65 291.12 17118.88 88888.00 2019-07-22 00:36:12.000 203 33852.64 291.12 17118.90 88888.00 2019-07-22 00:36:13.000 203 33852.62 291.12 17118.92 88888.00 2019-07-22 00:36:14.000 203 33852.63 291.16 17118.92 88888.00 2019-07-22 00:36:15.000 203 33852.64 291.17 17118.95 37936.29 2019-07-22 00:36:16.000 203 33852.65 291.17 17118.95 88888.00 2019-07-22 00:36:17.000 203 33852.67 291.14 17118.97 88888.00 2019-07-22 00:36:18.000 203 33852.65 291.14 17118.97 88888.00 2019-07-22 00:36:19.000 203 33852.64 291.14 17118.99 88888.00 2019-07-22 00:36:20.000 203 33852.63 291.14 17118.93 37936.23 2019-07-22 00:36:21.000 203 33852.64 291.18 17118.92 88888.00 2019-07-22 00:36:22.000 203 33852.63 291.16 17118.95 88888.00 2019-07-22 00:36:23.000 203 33852.66 291.16 17118.97 88888.00 2019-07-22 00:36:24.000 203 33852.69 291.18 17118.97 88888.00 2019-07-22 00:36:25.000 203 33852.67 291.19 17118.96 37936.26 2019-07-22 00:36:26.000 203 33852.62 291.21 17118.91 88888.00 2019-07-22 00:36:27.000 203 33852.60 291.21 17118.91 88888.00 2019-07-22 00:36:28.000 203 33852.65 291.19 17118.91 88888.00 2019-07-22 00:36:29.000 203 33852.65 291.15 17118.95 88888.00 2019-07-22 00:36:30.000 203 33852.60 291.14 17118.94 37936.22 2019-07-22 00:36:31.000 203 33852.61 291.17 17118.91 88888.00 2019-07-22 00:36:32.000 203 33852.63 291.17 17118.91 88888.00 2019-07-22 00:36:33.000 203 33852.63 291.19 17118.90 88888.00 2019-07-22 00:36:34.000 203 33852.66 291.19 17118.89 88888.00 2019-07-22 00:36:35.000 203 33852.66 291.23 17118.86 37936.17 2019-07-22 00:36:36.000 203 33852.71 291.25 17118.91 88888.00 2019-07-22 00:36:37.000 203 33852.68 291.26 17118.92 88888.00 2019-07-22 00:36:38.000 203 33852.63 291.27 17118.90 88888.00 2019-07-22 00:36:39.000 203 33852.62 291.28 17118.93 88888.00 2019-07-22 00:36:40.000 203 33852.65 291.28 17118.97 37936.27 2019-07-22 00:36:41.000 203 33852.67 291.22 17118.96 88888.00 2019-07-22 00:36:42.000 203 33852.65 291.20 17118.94 88888.00 2019-07-22 00:36:43.000 203 33852.70 291.24 17118.97 88888.00 2019-07-22 00:36:44.000 203 33852.70 291.22 17118.97 88888.00 2019-07-22 00:36:45.000 203 33852.65 291.24 17118.96 37936.11 2019-07-22 00:36:46.000 203 33852.66 291.24 17118.97 88888.00 2019-07-22 00:36:47.000 203 33852.64 291.24 17118.95 88888.00 2019-07-22 00:36:48.000 203 33852.66 291.20 17118.93 88888.00 2019-07-22 00:36:49.000 203 33852.64 291.21 17118.91 88888.00 2019-07-22 00:36:50.000 203 33852.61 291.24 17118.92 37936.18 2019-07-22 00:36:51.000 203 33852.60 291.22 17118.92 88888.00 2019-07-22 00:36:52.000 203 33852.59 291.21 17118.91 88888.00 2019-07-22 00:36:53.000 203 33852.60 291.23 17118.94 88888.00 2019-07-22 00:36:54.000 203 33852.56 291.22 17118.98 88888.00 2019-07-22 00:36:55.000 203 33852.58 291.19 17118.94 37936.17 2019-07-22 00:36:56.000 203 33852.58 291.22 17118.92 88888.00 2019-07-22 00:36:57.000 203 33852.56 291.20 17118.93 88888.00 2019-07-22 00:36:58.000 203 33852.59 291.19 17118.90 88888.00 2019-07-22 00:36:59.000 203 33852.59 291.21 17118.92 88888.00 2019-07-22 00:37:00.000 203 33852.53 291.20 17118.93 37936.25 2019-07-22 00:37:01.000 203 33852.56 291.22 17118.88 88888.00 2019-07-22 00:37:02.000 203 33852.62 291.24 17118.91 88888.00 2019-07-22 00:37:03.000 203 33852.59 291.24 17118.94 88888.00 2019-07-22 00:37:04.000 203 33852.60 291.27 17118.98 88888.00 2019-07-22 00:37:05.000 203 33852.59 291.28 17119.00 37936.18 2019-07-22 00:37:06.000 203 33852.54 291.28 17119.02 88888.00 2019-07-22 00:37:07.000 203 33852.55 291.25 17118.97 88888.00 2019-07-22 00:37:08.000 203 33852.51 291.22 17118.92 88888.00 2019-07-22 00:37:09.000 203 33852.47 291.22 17118.94 88888.00 2019-07-22 00:37:10.000 203 33852.50 291.23 17118.91 37936.22 2019-07-22 00:37:11.000 203 33852.48 291.27 17118.92 88888.00 2019-07-22 00:37:12.000 203 33852.48 291.29 17118.91 88888.00 2019-07-22 00:37:13.000 203 33852.47 291.29 17118.96 88888.00 2019-07-22 00:37:14.000 203 33852.47 291.32 17118.93 88888.00 2019-07-22 00:37:15.000 203 33852.51 291.32 17118.90 37936.08 2019-07-22 00:37:16.000 203 33852.49 291.29 17118.91 88888.00 2019-07-22 00:37:17.000 203 33852.48 291.28 17118.92 88888.00 2019-07-22 00:37:18.000 203 33852.48 291.26 17118.94 88888.00 2019-07-22 00:37:19.000 203 33852.46 291.27 17118.95 88888.00 2019-07-22 00:37:20.000 203 33852.45 291.29 17118.97 37936.05 2019-07-22 00:37:21.000 203 33852.46 291.31 17118.95 88888.00 2019-07-22 00:37:22.000 203 33852.41 291.32 17118.94 88888.00 2019-07-22 00:37:23.000 203 33852.42 291.32 17118.95 88888.00 2019-07-22 00:37:24.000 203 33852.39 291.32 17118.92 88888.00 2019-07-22 00:37:25.000 203 33852.38 291.30 17118.97 37936.03 2019-07-22 00:37:26.000 203 33852.42 291.29 17119.02 88888.00 2019-07-22 00:37:27.000 203 33852.42 291.31 17118.97 88888.00 2019-07-22 00:37:28.000 203 33852.40 291.25 17118.95 88888.00 2019-07-22 00:37:29.000 203 33852.41 291.28 17118.94 88888.00 2019-07-22 00:37:30.000 203 33852.43 291.30 17118.95 37936.03 2019-07-22 00:37:31.000 203 33852.39 291.32 17118.96 88888.00 2019-07-22 00:37:32.000 203 33852.39 291.33 17119.00 88888.00 2019-07-22 00:37:33.000 203 33852.43 291.37 17119.05 88888.00 2019-07-22 00:37:34.000 203 33852.41 291.37 17119.04 88888.00 2019-07-22 00:37:35.000 203 33852.44 291.36 17119.03 37935.99 2019-07-22 00:37:36.000 203 33852.45 291.40 17118.99 88888.00 2019-07-22 00:37:37.000 203 33852.40 291.37 17118.96 88888.00 2019-07-22 00:37:38.000 203 33852.43 291.35 17118.96 88888.00 2019-07-22 00:37:39.000 203 33852.43 291.35 17118.96 88888.00 2019-07-22 00:37:40.000 203 33852.39 291.34 17118.94 37936.04 2019-07-22 00:37:41.000 203 33852.43 291.37 17118.93 88888.00 2019-07-22 00:37:42.000 203 33852.38 291.36 17118.92 88888.00 2019-07-22 00:37:43.000 203 33852.40 291.34 17118.92 88888.00 2019-07-22 00:37:44.000 203 33852.38 291.36 17118.96 88888.00 2019-07-22 00:37:45.000 203 33852.41 291.38 17118.96 37935.95 2019-07-22 00:37:46.000 203 33852.37 291.36 17118.99 88888.00 2019-07-22 00:37:47.000 203 33852.36 291.36 17118.98 88888.00 2019-07-22 00:37:48.000 203 33852.36 291.35 17118.96 88888.00 2019-07-22 00:37:49.000 203 33852.39 291.37 17119.02 88888.00 2019-07-22 00:37:50.000 203 33852.38 291.39 17118.99 37936.06 2019-07-22 00:37:51.000 203 33852.40 291.41 17119.01 88888.00 2019-07-22 00:37:52.000 203 33852.38 291.45 17119.03 88888.00 2019-07-22 00:37:53.000 203 33852.39 291.47 17119.02 88888.00 2019-07-22 00:37:54.000 203 33852.41 291.45 17119.02 88888.00 2019-07-22 00:37:55.000 203 33852.41 291.45 17119.02 37936.06 2019-07-22 00:37:56.000 203 33852.41 291.47 17118.98 88888.00 2019-07-22 00:37:57.000 203 33852.41 291.47 17118.96 88888.00 2019-07-22 00:37:58.000 203 33852.43 291.46 17118.96 88888.00 2019-07-22 00:37:59.000 203 33852.41 291.46 17118.94 88888.00 2019-07-22 00:38:00.000 203 33852.46 291.42 17118.97 37936.08 2019-07-22 00:38:01.000 203 33852.47 291.44 17118.98 88888.00 2019-07-22 00:38:02.000 203 33852.48 291.47 17119.03 88888.00 2019-07-22 00:38:03.000 203 33852.48 291.47 17118.99 88888.00 2019-07-22 00:38:04.000 203 33852.45 291.47 17118.97 88888.00 2019-07-22 00:38:05.000 203 33852.49 291.48 17119.00 37936.02 2019-07-22 00:38:06.000 203 33852.50 291.46 17119.00 88888.00 2019-07-22 00:38:07.000 203 33852.51 291.44 17119.03 88888.00 2019-07-22 00:38:08.000 203 33852.47 291.43 17118.99 88888.00 2019-07-22 00:38:09.000 203 33852.46 291.42 17118.97 88888.00 2019-07-22 00:38:10.000 203 33852.45 291.45 17118.98 37936.07 2019-07-22 00:38:11.000 203 33852.48 291.48 17118.99 88888.00 2019-07-22 00:38:12.000 203 33852.48 291.51 17118.98 88888.00 2019-07-22 00:38:13.000 203 33852.45 291.42 17118.97 88888.00 2019-07-22 00:38:14.000 203 33852.40 291.40 17118.98 88888.00 2019-07-22 00:38:15.000 203 33852.42 291.44 17118.93 37936.00 2019-07-22 00:38:16.000 203 33852.43 291.46 17118.97 88888.00 2019-07-22 00:38:17.000 203 33852.43 291.46 17119.03 88888.00 2019-07-22 00:38:18.000 203 33852.45 291.45 17119.04 88888.00 2019-07-22 00:38:19.000 203 33852.43 291.47 17119.02 88888.00 2019-07-22 00:38:20.000 203 33852.40 291.49 17118.99 37935.98 2019-07-22 00:38:21.000 203 33852.42 291.50 17119.01 88888.00 2019-07-22 00:38:22.000 203 33852.42 291.51 17119.04 88888.00 2019-07-22 00:38:23.000 203 33852.44 291.51 17119.05 88888.00 2019-07-22 00:38:24.000 203 33852.40 291.48 17119.04 88888.00 2019-07-22 00:38:25.000 203 33852.40 291.46 17119.03 37936.00 2019-07-22 00:38:26.000 203 33852.38 291.47 17119.01 88888.00 2019-07-22 00:38:27.000 203 33852.38 291.46 17119.01 88888.00 2019-07-22 00:38:28.000 203 33852.38 291.48 17119.02 88888.00 2019-07-22 00:38:29.000 203 33852.38 291.49 17119.01 88888.00 2019-07-22 00:38:30.000 203 33852.36 291.52 17119.00 37935.99 2019-07-22 00:38:31.000 203 33852.36 291.49 17119.01 88888.00 2019-07-22 00:38:32.000 203 33852.32 291.45 17119.04 88888.00 2019-07-22 00:38:33.000 203 33852.37 291.46 17119.02 88888.00 2019-07-22 00:38:34.000 203 33852.39 291.46 17118.99 88888.00 2019-07-22 00:38:35.000 203 33852.39 291.45 17119.00 37935.95 2019-07-22 00:38:36.000 203 33852.41 291.44 17118.97 88888.00 2019-07-22 00:38:37.000 203 33852.38 291.45 17118.94 88888.00 2019-07-22 00:38:38.000 203 33852.35 291.47 17118.96 88888.00 2019-07-22 00:38:39.000 203 33852.39 291.48 17118.97 88888.00 2019-07-22 00:38:40.000 203 33852.39 291.51 17118.99 37935.90 2019-07-22 00:38:41.000 203 33852.35 291.50 17118.99 88888.00 2019-07-22 00:38:42.000 203 33852.35 291.51 17118.96 88888.00 2019-07-22 00:38:43.000 203 33852.37 291.50 17118.98 88888.00 2019-07-22 00:38:44.000 203 33852.34 291.48 17118.99 88888.00 2019-07-22 00:38:45.000 203 33852.34 291.49 17118.98 37935.94 2019-07-22 00:38:46.000 203 33852.32 291.50 17119.00 88888.00 2019-07-22 00:38:47.000 203 33852.32 291.48 17118.99 88888.00 2019-07-22 00:38:48.000 203 33852.30 291.49 17119.02 88888.00 2019-07-22 00:38:49.000 203 33852.31 291.49 17119.02 88888.00 2019-07-22 00:38:50.000 203 33852.35 291.51 17118.98 37935.92 2019-07-22 00:38:51.000 203 33852.33 291.51 17118.97 88888.00 2019-07-22 00:38:52.000 203 33852.31 291.51 17118.99 88888.00 2019-07-22 00:38:53.000 203 33852.25 291.50 17118.98 88888.00 2019-07-22 00:38:54.000 203 33852.24 291.49 17119.04 88888.00 2019-07-22 00:38:55.000 203 33852.27 291.53 17119.06 37935.87 2019-07-22 00:38:56.000 203 33852.27 291.52 17119.00 88888.00 2019-07-22 00:38:57.000 203 33852.29 291.51 17118.98 88888.00 2019-07-22 00:38:58.000 203 33852.28 291.49 17119.00 88888.00 2019-07-22 00:38:59.000 203 33852.26 291.46 17119.06 88888.00 2019-07-22 00:39:00.000 203 33852.23 291.45 17119.07 37935.88 2019-07-22 00:39:01.000 203 33852.23 291.48 17119.06 88888.00 2019-07-22 00:39:02.000 203 33852.21 291.51 17119.07 88888.00 2019-07-22 00:39:03.000 203 33852.17 291.50 17119.07 88888.00 2019-07-22 00:39:04.000 203 33852.18 291.51 17119.05 88888.00 2019-07-22 00:39:05.000 203 33852.18 291.54 17119.03 37935.80 2019-07-22 00:39:06.000 203 33852.22 291.52 17119.02 88888.00 2019-07-22 00:39:07.000 203 33852.20 291.55 17119.02 88888.00 2019-07-22 00:39:08.000 203 33852.17 291.53 17119.02 88888.00 2019-07-22 00:39:09.000 203 33852.17 291.55 17119.02 88888.00 2019-07-22 00:39:10.000 203 33852.17 291.53 17119.02 37935.79 2019-07-22 00:39:11.000 203 33852.21 291.53 17119.05 88888.00 2019-07-22 00:39:12.000 203 33852.25 291.54 17119.08 88888.00 2019-07-22 00:39:13.000 203 33852.20 291.50 17119.03 88888.00 2019-07-22 00:39:14.000 203 33852.21 291.54 17119.02 88888.00 2019-07-22 00:39:15.000 203 33852.20 291.50 17119.05 37935.78 2019-07-22 00:39:16.000 203 33852.20 291.49 17119.04 88888.00 2019-07-22 00:39:17.000 203 33852.20 291.54 17119.03 88888.00 2019-07-22 00:39:18.000 203 33852.16 291.58 17119.04 88888.00 2019-07-22 00:39:19.000 203 33852.17 291.60 17119.04 88888.00 2019-07-22 00:39:20.000 203 33852.19 291.61 17119.07 37935.68 2019-07-22 00:39:21.000 203 33852.17 291.63 17119.06 88888.00 2019-07-22 00:39:22.000 203 33852.15 291.62 17119.04 88888.00 2019-07-22 00:39:23.000 203 33852.21 291.64 17119.06 88888.00 2019-07-22 00:39:24.000 203 33852.21 291.65 17119.04 88888.00 2019-07-22 00:39:25.000 203 33852.22 291.62 17119.08 37935.82 2019-07-22 00:39:26.000 203 33852.22 291.59 17119.09 88888.00 2019-07-22 00:39:27.000 203 33852.17 291.63 17119.09 88888.00 2019-07-22 00:39:28.000 203 33852.15 291.60 17119.06 88888.00 2019-07-22 00:39:29.000 203 33852.18 291.57 17119.11 88888.00 2019-07-22 00:39:30.000 203 33852.22 291.59 17119.10 37935.80 2019-07-22 00:39:31.000 203 33852.19 291.60 17119.08 88888.00 2019-07-22 00:39:32.000 203 33852.18 291.60 17119.05 88888.00 2019-07-22 00:39:33.000 203 33852.22 291.59 17119.05 88888.00 2019-07-22 00:39:34.000 203 33852.20 291.61 17119.05 88888.00 2019-07-22 00:39:35.000 203 33852.17 291.62 17119.06 37935.69 2019-07-22 00:39:36.000 203 33852.18 291.58 17119.05 88888.00 2019-07-22 00:39:37.000 203 33852.21 291.60 17119.03 88888.00 2019-07-22 00:39:38.000 203 33852.22 291.58 17119.03 88888.00 2019-07-22 00:39:39.000 203 33852.22 291.60 17119.06 88888.00 2019-07-22 00:39:40.000 203 33852.22 291.62 17119.07 37935.81 2019-07-22 00:39:41.000 203 33852.23 291.66 17119.07 88888.00 2019-07-22 00:39:42.000 203 33852.25 291.58 17119.05 88888.00 2019-07-22 00:39:43.000 203 33852.24 291.54 17118.99 88888.00 2019-07-22 00:39:44.000 203 33852.25 291.57 17119.03 88888.00 2019-07-22 00:39:45.000 203 33852.24 291.58 17119.00 37935.76 2019-07-22 00:39:46.000 203 33852.22 291.57 17119.00 88888.00 2019-07-22 00:39:47.000 203 33852.23 291.56 17118.99 88888.00 2019-07-22 00:39:48.000 203 33852.23 291.53 17118.96 88888.00 2019-07-22 00:39:49.000 203 33852.22 291.54 17119.01 88888.00 2019-07-22 00:39:50.000 203 33852.21 291.57 17119.02 37935.77 2019-07-22 00:39:51.000 203 33852.25 291.54 17119.03 88888.00 2019-07-22 00:39:52.000 203 33852.22 291.52 17119.05 88888.00 2019-07-22 00:39:53.000 203 33852.23 291.50 17119.03 88888.00 2019-07-22 00:39:54.000 203 33852.22 291.52 17119.02 88888.00 2019-07-22 00:39:55.000 203 33852.25 291.56 17118.99 37935.87 2019-07-22 00:39:56.000 203 33852.23 291.55 17119.01 88888.00 2019-07-22 00:39:57.000 203 33852.25 291.57 17119.03 88888.00 2019-07-22 00:39:58.000 203 33852.29 291.63 17119.06 88888.00 2019-07-22 00:39:59.000 203 33852.28 291.57 17119.05 88888.00 2019-07-22 00:40:00.000 203 33852.28 291.54 17119.04 37935.78 2019-07-22 00:40:01.000 203 33852.28 291.55 17119.01 88888.00 2019-07-22 00:40:02.000 203 33852.27 291.56 17118.96 88888.00 2019-07-22 00:40:03.000 203 33852.25 291.51 17119.00 88888.00 2019-07-22 00:40:04.000 203 33852.27 291.53 17119.02 88888.00 2019-07-22 00:40:05.000 203 33852.24 291.55 17119.04 37935.90 2019-07-22 00:40:06.000 203 33852.27 291.54 17119.05 88888.00 2019-07-22 00:40:07.000 203 33852.28 291.52 17119.07 88888.00 2019-07-22 00:40:08.000 203 33852.27 291.54 17119.05 88888.00 2019-07-22 00:40:09.000 203 33852.26 291.58 17119.03 88888.00 2019-07-22 00:40:10.000 203 33852.30 291.55 17119.03 37935.80 2019-07-22 00:40:11.000 203 33852.30 291.53 17119.01 88888.00 2019-07-22 00:40:12.000 203 33852.28 291.52 17119.01 88888.00 2019-07-22 00:40:13.000 203 33852.29 291.54 17119.05 88888.00 2019-07-22 00:40:14.000 203 33852.29 291.53 17119.05 88888.00 2019-07-22 00:40:15.000 203 33852.28 291.46 17119.04 37935.86 2019-07-22 00:40:16.000 203 33852.26 291.48 17119.04 88888.00 2019-07-22 00:40:17.000 203 33852.29 291.52 17119.04 88888.00 2019-07-22 00:40:18.000 203 33852.26 291.57 17119.04 88888.00 2019-07-22 00:40:19.000 203 33852.29 291.53 17119.03 88888.00 2019-07-22 00:40:20.000 203 33852.26 291.51 17119.02 37935.80 2019-07-22 00:40:21.000 203 33852.27 291.49 17119.03 88888.00 2019-07-22 00:40:22.000 203 33852.31 291.49 17119.02 88888.00 2019-07-22 00:40:23.000 203 33852.35 291.50 17119.08 88888.00 2019-07-22 00:40:24.000 203 33852.29 291.51 17119.03 88888.00 2019-07-22 00:40:25.000 203 33852.27 291.49 17119.04 37935.89 2019-07-22 00:40:26.000 203 33852.22 291.45 17119.06 88888.00 2019-07-22 00:40:27.000 203 33852.22 291.48 17119.05 88888.00 2019-07-22 00:40:28.000 203 33852.26 291.45 17119.03 88888.00 2019-07-22 00:40:29.000 203 33852.28 291.48 17119.03 88888.00 2019-07-22 00:40:30.000 203 33852.24 291.46 17119.02 37935.83 2019-07-22 00:40:31.000 203 33852.24 291.47 17119.04 88888.00 2019-07-22 00:40:32.000 203 33852.29 291.45 17119.05 88888.00 2019-07-22 00:40:33.000 203 33852.31 291.43 17119.05 88888.00 2019-07-22 00:40:34.000 203 33852.33 291.47 17119.02 88888.00 2019-07-22 00:40:35.000 203 33852.34 291.45 17119.01 37935.90 2019-07-22 00:40:36.000 203 33852.30 291.45 17119.01 88888.00 2019-07-22 00:40:37.000 203 33852.30 291.43 17118.99 88888.00 2019-07-22 00:40:38.000 203 33852.33 291.45 17119.03 88888.00 2019-07-22 00:40:39.000 203 33852.33 291.45 17119.03 88888.00 2019-07-22 00:40:40.000 203 33852.32 291.46 17118.99 37935.86 2019-07-22 00:40:41.000 203 33852.30 291.46 17118.96 88888.00 2019-07-22 00:40:42.000 203 33852.30 291.44 17118.98 88888.00 2019-07-22 00:40:43.000 203 33852.28 291.43 17118.97 88888.00 2019-07-22 00:40:44.000 203 33852.26 291.46 17118.99 88888.00 2019-07-22 00:40:45.000 203 33852.23 291.47 17119.00 37935.92 2019-07-22 00:40:46.000 203 33852.25 291.46 17118.99 88888.00 2019-07-22 00:40:47.000 203 33852.25 291.52 17118.98 88888.00 2019-07-22 00:40:48.000 203 33852.27 291.52 17118.97 88888.00 2019-07-22 00:40:49.000 203 33852.33 291.52 17119.00 88888.00 2019-07-22 00:40:50.000 203 33852.31 291.51 17119.02 37935.90 2019-07-22 00:40:51.000 203 33852.32 291.50 17119.00 88888.00 2019-07-22 00:40:52.000 203 33852.28 291.49 17119.00 88888.00 2019-07-22 00:40:53.000 203 33852.28 291.50 17119.02 88888.00 2019-07-22 00:40:54.000 203 33852.25 291.47 17119.00 88888.00 2019-07-22 00:40:55.000 203 33852.25 291.49 17119.02 37935.87 2019-07-22 00:40:56.000 203 33852.27 291.48 17119.01 88888.00 2019-07-22 00:40:57.000 203 33852.29 291.46 17119.01 88888.00 2019-07-22 00:40:58.000 203 33852.29 291.46 17119.04 88888.00 2019-07-22 00:40:59.000 203 33852.28 291.47 17119.05 88888.00 2019-07-22 00:41:00.000 203 33852.25 291.42 17119.05 37935.80 2019-07-22 00:41:01.000 203 33852.23 291.42 17119.04 88888.00 2019-07-22 00:41:02.000 203 33852.24 291.45 17118.99 88888.00 2019-07-22 00:41:03.000 203 33852.28 291.46 17119.02 88888.00 2019-07-22 00:41:04.000 203 33852.27 291.44 17119.02 88888.00 2019-07-22 00:41:05.000 203 33852.28 291.42 17119.01 37935.87 2019-07-22 00:41:06.000 203 33852.28 291.42 17118.96 88888.00 2019-07-22 00:41:07.000 203 33852.27 291.39 17118.98 88888.00 2019-07-22 00:41:08.000 203 33852.28 291.39 17119.02 88888.00 2019-07-22 00:41:09.000 203 33852.29 291.43 17119.00 88888.00 2019-07-22 00:41:10.000 203 33852.23 291.46 17118.97 37935.79 2019-07-22 00:41:11.000 203 33852.21 291.47 17119.00 88888.00 2019-07-22 00:41:12.000 203 33852.21 291.46 17119.01 88888.00 2019-07-22 00:41:13.000 203 33852.18 291.42 17119.02 88888.00 2019-07-22 00:41:14.000 203 33852.17 291.44 17119.00 88888.00 2019-07-22 00:41:15.000 203 33852.19 291.44 17118.97 37935.85 2019-07-22 00:41:16.000 203 33852.22 291.39 17118.96 88888.00 2019-07-22 00:41:17.000 203 33852.19 291.40 17118.96 88888.00 2019-07-22 00:41:18.000 203 33852.20 291.39 17119.00 88888.00 2019-07-22 00:41:19.000 203 33852.24 291.43 17119.01 88888.00 2019-07-22 00:41:20.000 203 33852.25 291.40 17119.02 37935.72 2019-07-22 00:41:21.000 203 33852.22 291.39 17119.06 88888.00 2019-07-22 00:41:22.000 203 33852.20 291.36 17119.06 88888.00 2019-07-22 00:41:23.000 203 33852.22 291.36 17119.07 88888.00 2019-07-22 00:41:24.000 203 33852.19 291.33 17119.05 88888.00 2019-07-22 00:41:25.000 203 33852.21 291.32 17119.02 37935.80 2019-07-22 00:41:26.000 203 33852.20 291.32 17119.03 88888.00 2019-07-22 00:41:27.000 203 33852.21 291.33 17119.04 88888.00 2019-07-22 00:41:28.000 203 33852.21 291.33 17119.06 88888.00 2019-07-22 00:41:29.000 203 33852.21 291.31 17119.04 88888.00 2019-07-22 00:41:30.000 203 33852.18 291.29 17119.00 37935.87 2019-07-22 00:41:31.000 203 33852.19 291.28 17119.00 88888.00 2019-07-22 00:41:32.000 203 33852.15 291.31 17118.98 88888.00 2019-07-22 00:41:33.000 203 33852.14 291.30 17119.01 88888.00 2019-07-22 00:41:34.000 203 33852.17 291.34 17119.02 88888.00 2019-07-22 00:41:35.000 203 33852.15 291.32 17119.04 37935.80 2019-07-22 00:41:36.000 203 33852.15 291.27 17119.06 88888.00 2019-07-22 00:41:37.000 203 33852.18 291.28 17119.09 88888.00 2019-07-22 00:41:38.000 203 33852.17 291.25 17119.06 88888.00 2019-07-22 00:41:39.000 203 33852.18 291.27 17119.04 88888.00 2019-07-22 00:41:40.000 203 33852.16 291.26 17119.03 37935.83 2019-07-22 00:41:41.000 203 33852.16 291.18 17119.03 88888.00 2019-07-22 00:41:42.000 203 33852.13 291.18 17119.01 88888.00 2019-07-22 00:41:43.000 203 33852.13 291.19 17119.00 88888.00 2019-07-22 00:41:44.000 203 33852.12 291.19 17119.01 88888.00 2019-07-22 00:41:45.000 203 33852.10 291.18 17119.02 37935.77 2019-07-22 00:41:46.000 203 33852.11 291.22 17118.97 88888.00 2019-07-22 00:41:47.000 203 33852.13 291.19 17119.00 88888.00 2019-07-22 00:41:48.000 203 33852.11 291.18 17119.00 88888.00 2019-07-22 00:41:49.000 203 33852.12 291.23 17118.99 88888.00 2019-07-22 00:41:50.000 203 33852.10 291.25 17118.99 37935.73 2019-07-22 00:41:51.000 203 33852.12 291.27 17118.99 88888.00 2019-07-22 00:41:52.000 203 33852.12 291.25 17118.97 88888.00 2019-07-22 00:41:53.000 203 33852.12 291.25 17118.96 88888.00 2019-07-22 00:41:54.000 203 33852.12 291.28 17118.98 88888.00 2019-07-22 00:41:55.000 203 33852.12 291.27 17118.98 37935.66 2019-07-22 00:41:56.000 203 33852.12 291.30 17118.99 88888.00 2019-07-22 00:41:57.000 203 33852.10 291.29 17119.01 88888.00 2019-07-22 00:41:58.000 203 33852.10 291.29 17119.00 88888.00 2019-07-22 00:41:59.000 203 33852.12 291.24 17119.01 88888.00 2019-07-22 00:42:00.000 203 33852.12 291.23 17119.04 37935.76 2019-07-22 00:42:01.000 203 33852.10 291.25 17119.02 88888.00 2019-07-22 00:42:02.000 203 33852.09 291.26 17119.01 88888.00 2019-07-22 00:42:03.000 203 33852.07 291.31 17119.04 88888.00 2019-07-22 00:42:04.000 203 33852.08 291.27 17119.03 88888.00 2019-07-22 00:42:05.000 203 33852.12 291.24 17119.01 37935.72 2019-07-22 00:42:06.000 203 33852.13 291.27 17119.01 88888.00 2019-07-22 00:42:07.000 203 33852.14 291.24 17119.03 88888.00 2019-07-22 00:42:08.000 203 33852.11 291.22 17119.07 88888.00 2019-07-22 00:42:09.000 203 33852.10 291.28 17119.06 88888.00 2019-07-22 00:42:10.000 203 33852.10 291.31 17119.05 37935.71 2019-07-22 00:42:11.000 203 33852.11 291.31 17119.05 88888.00 2019-07-22 00:42:12.000 203 33852.12 291.31 17119.03 88888.00 2019-07-22 00:42:13.000 203 33852.09 291.33 17119.03 88888.00 2019-07-22 00:42:14.000 203 33852.10 291.30 17119.06 88888.00 2019-07-22 00:42:15.000 203 33852.11 291.29 17119.09 37935.75 2019-07-22 00:42:16.000 203 33852.12 291.32 17119.10 88888.00 2019-07-22 00:42:17.000 203 33852.11 291.34 17119.06 88888.00 2019-07-22 00:42:18.000 203 33852.10 291.36 17119.02 88888.00 2019-07-22 00:42:19.000 203 33852.08 291.32 17119.04 88888.00 2019-07-22 00:42:20.000 203 33852.07 291.29 17119.05 37935.68 2019-07-22 00:42:21.000 203 33852.06 291.30 17119.04 88888.00 2019-07-22 00:42:22.000 203 33852.10 291.33 17119.04 88888.00 2019-07-22 00:42:23.000 203 33852.08 291.35 17119.03 88888.00 2019-07-22 00:42:24.000 203 33852.04 291.30 17119.02 88888.00 2019-07-22 00:42:25.000 203 33852.05 291.31 17119.02 37935.71 2019-07-22 00:42:26.000 203 33852.07 291.33 17119.00 88888.00 2019-07-22 00:42:27.000 203 33852.05 291.32 17119.01 88888.00 2019-07-22 00:42:28.000 203 33852.02 291.32 17119.01 88888.00 2019-07-22 00:42:29.000 203 33852.01 291.31 17118.98 88888.00 2019-07-22 00:42:30.000 203 33852.01 291.33 17119.02 37935.76 2019-07-22 00:42:31.000 203 33852.00 291.32 17119.00 88888.00 2019-07-22 00:42:32.000 203 33852.03 291.35 17118.98 88888.00 2019-07-22 00:42:33.000 203 33852.06 291.35 17119.02 88888.00 2019-07-22 00:42:34.000 203 33852.04 291.34 17119.07 88888.00 2019-07-22 00:42:35.000 203 33852.04 291.32 17119.04 37935.70 2019-07-22 00:42:36.000 203 33852.06 291.34 17119.02 88888.00 2019-07-22 00:42:37.000 203 33852.06 291.31 17118.98 88888.00 2019-07-22 00:42:38.000 203 33852.04 291.33 17118.98 88888.00 2019-07-22 00:42:39.000 203 33852.02 291.30 17118.98 88888.00 2019-07-22 00:42:40.000 203 33852.03 291.31 17119.00 37935.65 2019-07-22 00:42:41.000 203 33852.06 291.32 17119.02 88888.00 2019-07-22 00:42:42.000 203 33852.06 291.32 17118.99 88888.00 2019-07-22 00:42:43.000 203 33852.08 291.32 17119.00 88888.00 2019-07-22 00:42:44.000 203 33852.09 291.31 17119.02 88888.00 2019-07-22 00:42:45.000 203 33852.09 291.34 17119.06 37935.74 2019-07-22 00:42:46.000 203 33852.05 291.33 17119.03 88888.00 2019-07-22 00:42:47.000 203 33852.10 291.31 17119.01 88888.00 2019-07-22 00:42:48.000 203 33852.13 291.31 17119.01 88888.00 2019-07-22 00:42:49.000 203 33852.12 291.31 17119.03 88888.00 2019-07-22 00:42:50.000 203 33852.12 291.28 17119.04 37935.65 2019-07-22 00:42:51.000 203 33852.11 291.31 17119.04 88888.00 2019-07-22 00:42:52.000 203 33852.08 291.33 17119.03 88888.00 2019-07-22 00:42:53.000 203 33852.11 291.34 17119.00 88888.00 2019-07-22 00:42:54.000 203 33852.11 291.29 17119.03 88888.00 2019-07-22 00:42:55.000 203 33852.07 291.27 17118.98 37935.73 2019-07-22 00:42:56.000 203 33852.06 291.28 17118.96 88888.00 2019-07-22 00:42:57.000 203 33852.13 291.34 17119.00 88888.00 2019-07-22 00:42:58.000 203 33852.12 291.32 17119.01 88888.00 2019-07-22 00:42:59.000 203 33852.14 291.31 17119.00 88888.00 2019-07-22 00:43:00.000 203 33852.15 291.30 17118.97 37935.76 2019-07-22 00:43:01.000 203 33852.16 291.28 17118.95 88888.00 2019-07-22 00:43:02.000 203 33852.17 291.29 17118.97 88888.00 2019-07-22 00:43:03.000 203 33852.13 291.33 17118.97 88888.00 2019-07-22 00:43:04.000 203 33852.14 291.36 17118.95 88888.00 2019-07-22 00:43:05.000 203 33852.14 291.35 17118.99 37935.81 2019-07-22 00:43:06.000 203 33852.19 291.33 17119.02 88888.00 2019-07-22 00:43:07.000 203 33852.15 291.38 17119.03 88888.00 2019-07-22 00:43:08.000 203 33852.15 291.37 17118.97 88888.00 2019-07-22 00:43:09.000 203 33852.14 291.38 17118.97 88888.00 2019-07-22 00:43:10.000 203 33852.14 291.38 17118.96 37935.72 2019-07-22 00:43:11.000 203 33852.17 291.39 17118.98 88888.00 2019-07-22 00:43:12.000 203 33852.14 291.38 17119.02 88888.00 2019-07-22 00:43:13.000 203 33852.18 291.38 17119.01 88888.00 2019-07-22 00:43:14.000 203 33852.16 291.37 17118.97 88888.00 2019-07-22 00:43:15.000 203 33852.15 291.37 17119.01 37935.83 2019-07-22 00:43:16.000 203 33852.14 291.36 17119.06 88888.00 2019-07-22 00:43:17.000 203 33852.14 291.39 17119.03 88888.00 2019-07-22 00:43:18.000 203 33852.16 291.37 17119.02 88888.00 2019-07-22 00:43:19.000 203 33852.13 291.38 17119.01 88888.00 2019-07-22 00:43:20.000 203 33852.10 291.36 17118.98 37935.75 2019-07-22 00:43:21.000 203 33852.09 291.35 17118.98 88888.00 2019-07-22 00:43:22.000 203 33852.10 291.39 17119.00 88888.00 2019-07-22 00:43:23.000 203 33852.12 291.36 17119.04 88888.00 2019-07-22 00:43:24.000 203 33852.09 291.38 17118.99 88888.00 2019-07-22 00:43:25.000 203 33852.07 291.37 17118.99 37935.77 2019-07-22 00:43:26.000 203 33852.06 291.41 17119.00 88888.00 2019-07-22 00:43:27.000 203 33852.04 291.48 17118.98 88888.00 2019-07-22 00:43:28.000 203 33852.05 291.44 17118.96 88888.00 2019-07-22 00:43:29.000 203 33852.08 291.43 17118.97 88888.00 2019-07-22 00:43:30.000 203 33852.07 291.41 17119.02 37935.74 2019-07-22 00:43:31.000 203 33852.03 291.45 17119.04 88888.00 2019-07-22 00:43:32.000 203 33852.05 291.44 17119.01 88888.00 2019-07-22 00:43:33.000 203 33852.06 291.43 17119.00 88888.00 2019-07-22 00:43:34.000 203 33852.07 291.43 17119.02 88888.00 2019-07-22 00:43:35.000 203 33852.08 291.42 17119.05 37935.66 2019-07-22 00:43:36.000 203 33852.11 291.43 17119.06 88888.00 2019-07-22 00:43:37.000 203 33852.08 291.42 17119.05 88888.00 2019-07-22 00:43:38.000 203 33852.05 291.44 17119.02 88888.00 2019-07-22 00:43:39.000 203 33852.05 291.42 17118.99 88888.00 2019-07-22 00:43:40.000 203 33852.08 291.41 17119.03 37935.75 2019-07-22 00:43:41.000 203 33852.09 291.47 17119.06 88888.00 2019-07-22 00:43:42.000 203 33852.06 291.46 17119.05 88888.00 2019-07-22 00:43:43.000 203 33852.04 291.43 17119.00 88888.00 2019-07-22 00:43:44.000 203 33852.04 291.42 17119.01 88888.00 2019-07-22 00:43:45.000 203 33852.06 291.44 17119.02 37935.70 2019-07-22 00:43:46.000 203 33852.11 291.43 17119.03 88888.00 2019-07-22 00:43:47.000 203 33852.08 291.42 17119.03 88888.00 2019-07-22 00:43:48.000 203 33852.07 291.43 17119.06 88888.00 2019-07-22 00:43:49.000 203 33852.09 291.46 17119.06 88888.00 2019-07-22 00:43:50.000 203 33852.10 291.42 17119.04 37935.68 2019-07-22 00:43:51.000 203 33852.03 291.43 17119.07 88888.00 2019-07-22 00:43:52.000 203 33852.05 291.43 17119.08 88888.00 2019-07-22 00:43:53.000 203 33852.09 291.45 17119.01 88888.00 2019-07-22 00:43:54.000 203 33852.05 291.45 17119.00 88888.00 2019-07-22 00:43:55.000 203 33852.06 291.43 17119.00 37935.75 2019-07-22 00:43:56.000 203 33852.07 291.43 17118.96 88888.00 2019-07-22 00:43:57.000 203 33852.10 291.40 17118.98 88888.00 2019-07-22 00:43:58.000 203 33852.12 291.41 17119.01 88888.00 2019-07-22 00:43:59.000 203 33852.11 291.41 17119.00 88888.00 2019-07-22 00:44:00.000 203 33852.12 291.42 17118.98 37935.67 2019-07-22 00:44:01.000 203 33852.16 291.45 17119.03 88888.00 2019-07-22 00:44:02.000 203 33852.16 291.46 17119.04 88888.00 2019-07-22 00:44:03.000 203 33852.16 291.45 17119.02 88888.00 2019-07-22 00:44:04.000 203 33852.16 291.46 17118.95 88888.00 2019-07-22 00:44:05.000 203 33852.14 291.47 17118.95 37935.67 2019-07-22 00:44:06.000 203 33852.12 291.48 17118.96 88888.00 2019-07-22 00:44:07.000 203 33852.12 291.43 17118.95 88888.00 2019-07-22 00:44:08.000 203 33852.16 291.45 17119.00 88888.00 2019-07-22 00:44:09.000 203 33852.17 291.49 17119.02 88888.00 2019-07-22 00:44:10.000 203 33852.17 291.49 17119.04 37935.77 2019-07-22 00:44:11.000 203 33852.17 291.44 17119.00 88888.00 2019-07-22 00:44:12.000 203 33852.15 291.47 17118.95 88888.00 2019-07-22 00:44:13.000 203 33852.17 291.46 17118.93 88888.00 2019-07-22 00:44:14.000 203 33852.17 291.42 17118.92 88888.00 2019-07-22 00:44:15.000 203 33852.21 291.45 17118.92 37935.82 2019-07-22 00:44:16.000 203 33852.24 291.49 17118.94 88888.00 2019-07-22 00:44:17.000 203 33852.26 291.48 17118.94 88888.00 2019-07-22 00:44:18.000 203 33852.28 291.46 17118.96 88888.00 2019-07-22 00:44:19.000 203 33852.26 291.46 17118.97 88888.00 2019-07-22 00:44:20.000 203 33852.24 291.47 17118.94 37935.80 2019-07-22 00:44:21.000 203 33852.25 291.48 17118.93 88888.00 2019-07-22 00:44:22.000 203 33852.25 291.44 17118.92 88888.00 2019-07-22 00:44:23.000 203 33852.26 291.44 17118.94 88888.00 2019-07-22 00:44:24.000 203 33852.27 291.42 17118.90 88888.00 2019-07-22 00:44:25.000 203 33852.31 291.42 17118.94 37935.78 2019-07-22 00:44:26.000 203 33852.32 291.42 17118.90 88888.00 2019-07-22 00:44:27.000 203 33852.30 291.45 17118.88 88888.00 2019-07-22 00:44:28.000 203 33852.29 291.43 17118.85 88888.00 2019-07-22 00:44:29.000 203 33852.30 291.40 17118.89 88888.00 2019-07-22 00:44:30.000 203 33852.31 291.40 17118.88 37935.90 2019-07-22 00:44:31.000 203 33852.34 291.39 17118.89 88888.00 2019-07-22 00:44:32.000 203 33852.34 291.40 17118.90 88888.00 2019-07-22 00:44:33.000 203 33852.34 291.39 17118.93 88888.00 2019-07-22 00:44:34.000 203 33852.30 291.39 17118.92 88888.00 2019-07-22 00:44:35.000 203 33852.29 291.38 17118.93 37935.82 2019-07-22 00:44:36.000 203 33852.27 291.37 17118.91 88888.00 2019-07-22 00:44:37.000 203 33852.27 291.36 17118.88 88888.00 2019-07-22 00:44:38.000 203 33852.26 291.37 17118.87 88888.00 2019-07-22 00:44:39.000 203 33852.32 291.39 17118.88 88888.00 2019-07-22 00:44:40.000 203 33852.30 291.39 17118.88 37935.86 2019-07-22 00:44:41.000 203 33852.30 291.40 17118.91 88888.00 2019-07-22 00:44:42.000 203 33852.32 291.41 17118.94 88888.00 2019-07-22 00:44:43.000 203 33852.32 291.43 17118.93 88888.00 2019-07-22 00:44:44.000 203 33852.31 291.41 17118.93 88888.00 2019-07-22 00:44:45.000 203 33852.31 291.42 17118.92 37935.80 2019-07-22 00:44:46.000 203 33852.30 291.38 17118.94 88888.00 2019-07-22 00:44:47.000 203 33852.31 291.39 17118.91 88888.00 2019-07-22 00:44:48.000 203 33852.30 291.37 17118.88 88888.00 2019-07-22 00:44:49.000 203 33852.30 291.36 17118.90 88888.00 2019-07-22 00:44:50.000 203 33852.32 291.39 17118.94 37935.85 2019-07-22 00:44:51.000 203 33852.30 291.41 17118.94 88888.00 2019-07-22 00:44:52.000 203 33852.38 291.40 17118.96 88888.00 2019-07-22 00:44:53.000 203 33852.38 291.38 17118.94 88888.00 2019-07-22 00:44:54.000 203 33852.37 291.39 17118.94 88888.00 2019-07-22 00:44:55.000 203 33852.35 291.37 17118.94 37935.91 2019-07-22 00:44:56.000 203 33852.35 291.39 17118.95 88888.00 2019-07-22 00:44:57.000 203 33852.37 291.42 17118.98 88888.00 2019-07-22 00:44:58.000 203 33852.36 291.44 17119.03 88888.00 2019-07-22 00:44:59.000 203 33852.34 291.36 17119.00 88888.00 2019-07-22 00:45:00.000 203 33852.33 291.35 17118.97 37935.89 2019-07-22 00:45:01.000 203 33852.33 291.36 17119.00 88888.00 2019-07-22 00:45:02.000 203 33852.32 291.35 17119.01 88888.00 2019-07-22 00:45:03.000 203 33852.32 291.29 17118.99 88888.00 2019-07-22 00:45:04.000 203 33852.33 291.31 17118.97 88888.00 2019-07-22 00:45:05.000 203 33852.31 291.33 17118.95 37935.94 2019-07-22 00:45:06.000 203 33852.35 291.34 17118.92 88888.00 2019-07-22 00:45:07.000 203 33852.36 291.30 17118.93 88888.00 2019-07-22 00:45:08.000 203 33852.31 291.32 17118.91 88888.00 2019-07-22 00:45:09.000 203 33852.31 291.35 17118.95 88888.00 2019-07-22 00:45:10.000 203 33852.35 291.34 17118.92 37935.89 2019-07-22 00:45:11.000 203 33852.33 291.31 17118.92 88888.00 2019-07-22 00:45:12.000 203 33852.32 291.33 17118.92 88888.00 2019-07-22 00:45:13.000 203 33852.32 291.35 17118.88 88888.00 2019-07-22 00:45:14.000 203 33852.33 291.32 17118.92 88888.00 2019-07-22 00:45:15.000 203 33852.35 291.33 17118.94 37935.91 2019-07-22 00:45:16.000 203 33852.34 291.35 17118.93 88888.00 2019-07-22 00:45:17.000 203 33852.33 291.34 17118.96 88888.00 2019-07-22 00:45:18.000 203 33852.33 291.33 17118.96 88888.00 2019-07-22 00:45:19.000 203 33852.37 291.33 17118.93 88888.00 2019-07-22 00:45:20.000 203 33852.38 291.33 17118.93 37935.93 2019-07-22 00:45:21.000 203 33852.34 291.38 17118.91 88888.00 2019-07-22 00:45:22.000 203 33852.31 291.39 17118.90 88888.00 2019-07-22 00:45:23.000 203 33852.33 291.37 17118.91 88888.00 2019-07-22 00:45:24.000 203 33852.34 291.35 17118.90 88888.00 2019-07-22 00:45:25.000 203 33852.33 291.30 17118.90 37935.92 2019-07-22 00:45:26.000 203 33852.32 291.32 17118.90 88888.00 2019-07-22 00:45:27.000 203 33852.30 291.32 17118.89 88888.00 2019-07-22 00:45:28.000 203 33852.31 291.33 17118.91 88888.00 2019-07-22 00:45:29.000 203 33852.33 291.32 17118.93 88888.00 2019-07-22 00:45:30.000 203 33852.32 291.31 17118.91 37935.93 2019-07-22 00:45:31.000 203 33852.29 291.32 17118.91 88888.00 2019-07-22 00:45:32.000 203 33852.33 291.32 17118.91 88888.00 2019-07-22 00:45:33.000 203 33852.34 291.29 17118.94 88888.00 2019-07-22 00:45:34.000 203 33852.33 291.29 17118.93 88888.00 2019-07-22 00:45:35.000 203 33852.33 291.27 17118.97 37935.91 2019-07-22 00:45:36.000 203 33852.38 291.26 17118.91 88888.00 2019-07-22 00:45:37.000 203 33852.39 291.26 17118.89 88888.00 2019-07-22 00:45:38.000 203 33852.38 291.30 17118.92 88888.00 2019-07-22 00:45:39.000 203 33852.40 291.29 17118.93 88888.00 2019-07-22 00:45:40.000 203 33852.42 291.30 17118.92 37935.98 2019-07-22 00:45:41.000 203 33852.39 291.30 17118.90 88888.00 2019-07-22 00:45:42.000 203 33852.35 291.28 17118.93 88888.00 2019-07-22 00:45:43.000 203 33852.34 291.27 17118.94 88888.00 2019-07-22 00:45:44.000 203 33852.33 291.24 17118.97 88888.00 2019-07-22 00:45:45.000 203 33852.32 291.26 17118.99 37935.90 2019-07-22 00:45:46.000 203 33852.32 291.29 17118.99 88888.00 2019-07-22 00:45:47.000 203 33852.33 291.31 17119.01 88888.00 2019-07-22 00:45:48.000 203 33852.31 291.30 17118.95 88888.00 2019-07-22 00:45:49.000 203 33852.30 291.34 17118.98 88888.00 2019-07-22 00:45:50.000 203 33852.33 291.35 17119.00 37935.94 2019-07-22 00:45:51.000 203 33852.34 291.36 17118.99 88888.00 2019-07-22 00:45:52.000 203 33852.31 291.35 17119.02 88888.00 2019-07-22 00:45:53.000 203 33852.29 291.36 17119.00 88888.00 2019-07-22 00:45:54.000 203 33852.38 291.34 17118.99 88888.00 2019-07-22 00:45:55.000 203 33852.36 291.32 17119.01 37936.03 2019-07-22 00:45:56.000 203 33852.34 291.31 17119.02 88888.00 2019-07-22 00:45:57.000 203 33852.29 291.33 17119.03 88888.00 2019-07-22 00:45:58.000 203 33852.30 291.31 17119.02 88888.00 2019-07-22 00:45:59.000 203 33852.32 291.36 17119.03 88888.00 2019-07-22 00:46:00.000 203 33852.35 291.38 17119.06 37935.96 2019-07-22 00:46:01.000 203 33852.34 291.40 17119.05 88888.00 2019-07-22 00:46:02.000 203 33852.30 291.38 17119.00 88888.00 2019-07-22 00:46:03.000 203 33852.26 291.40 17118.98 88888.00 2019-07-22 00:46:04.000 203 33852.28 291.38 17118.98 88888.00 2019-07-22 00:46:05.000 203 33852.31 291.35 17118.97 37935.90 2019-07-22 00:46:06.000 203 33852.30 291.38 17118.95 88888.00 2019-07-22 00:46:07.000 203 33852.28 291.34 17118.99 88888.00 2019-07-22 00:46:08.000 203 33852.24 291.37 17118.99 88888.00 2019-07-22 00:46:09.000 203 33852.25 291.32 17119.00 88888.00 2019-07-22 00:46:10.000 203 33852.26 291.27 17118.99 37935.92 2019-07-22 00:46:11.000 203 33852.29 291.30 17118.96 88888.00 2019-07-22 00:46:12.000 203 33852.25 291.32 17118.95 88888.00 2019-07-22 00:46:13.000 203 33852.26 291.35 17118.93 88888.00 2019-07-22 00:46:14.000 203 33852.28 291.38 17118.95 88888.00 2019-07-22 00:46:15.000 203 33852.23 291.39 17119.00 37935.84 2019-07-22 00:46:16.000 203 33852.23 291.37 17118.97 88888.00 2019-07-22 00:46:17.000 203 33852.23 291.39 17118.96 88888.00 2019-07-22 00:46:18.000 203 33852.21 291.38 17118.97 88888.00 2019-07-22 00:46:19.000 203 33852.17 291.38 17118.96 88888.00 2019-07-22 00:46:20.000 203 33852.15 291.35 17118.97 37935.85 2019-07-22 00:46:21.000 203 33852.13 291.35 17118.99 88888.00 2019-07-22 00:46:22.000 203 33852.14 291.38 17119.01 88888.00 2019-07-22 00:46:23.000 203 33852.14 291.39 17118.98 88888.00 2019-07-22 00:46:24.000 203 33852.16 291.36 17118.96 88888.00 2019-07-22 00:46:25.000 203 33852.15 291.36 17118.98 37935.72 2019-07-22 00:46:26.000 203 33852.10 291.36 17119.00 88888.00 2019-07-22 00:46:27.000 203 33852.09 291.35 17118.93 88888.00 2019-07-22 00:46:28.000 203 33852.06 291.32 17118.91 88888.00 2019-07-22 00:46:29.000 203 33852.03 291.41 17118.96 88888.00 2019-07-22 00:46:30.000 203 33852.02 291.39 17118.95 37935.79 2019-07-22 00:46:31.000 203 33852.03 291.42 17119.00 88888.00 2019-07-22 00:46:32.000 203 33852.05 291.39 17118.99 88888.00 2019-07-22 00:46:33.000 203 33852.02 291.42 17118.96 88888.00 2019-07-22 00:46:34.000 203 33852.03 291.41 17118.95 88888.00 2019-07-22 00:46:35.000 203 33852.02 291.39 17118.93 37935.70 2019-07-22 00:46:36.000 203 33852.00 291.36 17118.93 88888.00 2019-07-22 00:46:37.000 203 33852.01 291.37 17118.97 88888.00 2019-07-22 00:46:38.000 203 33851.99 291.39 17118.97 88888.00 2019-07-22 00:46:39.000 203 33851.95 291.37 17119.02 88888.00 2019-07-22 00:46:40.000 203 33851.92 291.38 17119.03 37935.59 2019-07-22 00:46:41.000 203 33851.93 291.41 17119.04 88888.00 2019-07-22 00:46:42.000 203 33851.89 291.42 17119.03 88888.00 2019-07-22 00:46:43.000 203 33851.91 291.39 17119.01 88888.00 2019-07-22 00:46:44.000 203 33851.86 291.41 17118.99 88888.00 2019-07-22 00:46:45.000 203 33851.84 291.44 17118.99 37935.60 2019-07-22 00:46:46.000 203 33851.82 291.41 17118.99 88888.00 2019-07-22 00:46:47.000 203 33851.84 291.44 17118.98 88888.00 2019-07-22 00:46:48.000 203 33851.82 291.48 17118.96 88888.00 2019-07-22 00:46:49.000 203 33851.80 291.48 17118.98 88888.00 2019-07-22 00:46:50.000 203 33851.82 291.46 17118.97 37935.62 2019-07-22 00:46:51.000 203 33851.85 291.46 17118.94 88888.00 2019-07-22 00:46:52.000 203 33851.84 291.48 17118.96 88888.00 2019-07-22 00:46:53.000 203 33851.83 291.43 17118.96 88888.00 2019-07-22 00:46:54.000 203 33851.81 291.42 17119.03 88888.00 2019-07-22 00:46:55.000 203 33851.81 291.45 17119.04 37935.49 2019-07-22 00:46:56.000 203 33851.80 291.44 17119.04 88888.00 2019-07-22 00:46:57.000 203 33851.79 291.49 17119.05 88888.00 2019-07-22 00:46:58.000 203 33851.75 291.50 17119.04 88888.00 2019-07-22 00:46:59.000 203 33851.77 291.49 17119.00 88888.00 2019-07-22 00:47:00.000 203 33851.77 291.50 17119.03 37935.45 2019-07-22 00:47:01.000 203 33851.76 291.49 17119.01 88888.00 2019-07-22 00:47:02.000 203 33851.79 291.42 17118.99 88888.00 2019-07-22 00:47:03.000 203 33851.78 291.42 17119.00 88888.00 2019-07-22 00:47:04.000 203 33851.79 291.45 17118.99 88888.00 2019-07-22 00:47:05.000 203 33851.79 291.46 17119.00 37935.42 2019-07-22 00:47:06.000 203 33851.79 291.46 17119.01 88888.00 2019-07-22 00:47:07.000 203 33851.78 291.46 17118.98 88888.00 2019-07-22 00:47:08.000 203 33851.77 291.44 17118.95 88888.00 2019-07-22 00:47:09.000 203 33851.76 291.46 17119.03 88888.00 2019-07-22 00:47:10.000 203 33851.74 291.45 17119.03 37935.38 2019-07-22 00:47:11.000 203 33851.74 291.48 17119.01 88888.00 2019-07-22 00:47:12.000 203 33851.77 291.52 17119.02 88888.00 2019-07-22 00:47:13.000 203 33851.75 291.50 17119.04 88888.00 2019-07-22 00:47:14.000 203 33851.74 291.53 17119.03 88888.00 2019-07-22 00:47:15.000 203 33851.73 291.53 17119.02 37935.37 2019-07-22 00:47:16.000 203 33851.74 291.53 17119.05 88888.00 2019-07-22 00:47:17.000 203 33851.70 291.53 17119.03 88888.00 2019-07-22 00:47:18.000 203 33851.68 291.50 17118.97 88888.00 2019-07-22 00:47:19.000 203 33851.69 291.53 17118.99 88888.00 2019-07-22 00:47:20.000 203 33851.69 291.56 17119.03 37935.36 2019-07-22 00:47:21.000 203 33851.70 291.60 17119.04 88888.00 2019-07-22 00:47:22.000 203 33851.66 291.57 17119.06 88888.00 2019-07-22 00:47:23.000 203 33851.67 291.58 17119.05 88888.00 2019-07-22 00:47:24.000 203 33851.67 291.55 17119.04 88888.00 2019-07-22 00:47:25.000 203 33851.66 291.54 17119.03 37935.42 2019-07-22 00:47:26.000 203 33851.64 291.57 17119.02 88888.00 2019-07-22 00:47:27.000 203 33851.68 291.59 17118.99 88888.00 2019-07-22 00:47:28.000 203 33851.70 291.56 17119.01 88888.00 2019-07-22 00:47:29.000 203 33851.70 291.60 17119.06 88888.00 2019-07-22 00:47:30.000 203 33851.65 291.61 17119.02 37935.39 2019-07-22 00:47:31.000 203 33851.63 291.56 17118.98 88888.00 2019-07-22 00:47:32.000 203 33851.62 291.54 17119.02 88888.00 2019-07-22 00:47:33.000 203 33851.66 291.56 17119.01 88888.00 2019-07-22 00:47:34.000 203 33851.69 291.52 17118.99 88888.00 2019-07-22 00:47:35.000 203 33851.67 291.51 17119.00 37935.38 2019-07-22 00:47:36.000 203 33851.66 291.50 17119.00 88888.00 2019-07-22 00:47:37.000 203 33851.65 291.55 17119.00 88888.00 2019-07-22 00:47:38.000 203 33851.64 291.52 17119.05 88888.00 2019-07-22 00:47:39.000 203 33851.66 291.53 17119.09 88888.00 2019-07-22 00:47:40.000 203 33851.65 291.53 17119.09 37935.26 2019-07-22 00:47:41.000 203 33851.64 291.54 17119.09 88888.00 2019-07-22 00:47:42.000 203 33851.64 291.54 17119.05 88888.00 2019-07-22 00:47:43.000 203 33851.65 291.53 17119.03 88888.00 2019-07-22 00:47:44.000 203 33851.60 291.50 17118.99 88888.00 2019-07-22 00:47:45.000 203 33851.56 291.54 17119.01 37935.30 2019-07-22 00:47:46.000 203 33851.57 291.60 17119.03 88888.00 2019-07-22 00:47:47.000 203 33851.56 291.59 17119.01 88888.00 2019-07-22 00:47:48.000 203 33851.55 291.63 17119.02 88888.00 2019-07-22 00:47:49.000 203 33851.54 291.63 17119.07 88888.00 2019-07-22 00:47:50.000 203 33851.51 291.61 17119.05 37935.26 2019-07-22 00:47:51.000 203 33851.51 291.58 17119.06 88888.00 2019-07-22 00:47:52.000 203 33851.49 291.61 17119.05 88888.00 2019-07-22 00:47:53.000 203 33851.50 291.63 17119.08 88888.00 2019-07-22 00:47:54.000 203 33851.55 291.65 17119.06 88888.00 2019-07-22 00:47:55.000 203 33851.49 291.68 17119.06 37935.18 2019-07-22 00:47:56.000 203 33851.49 291.69 17119.05 88888.00 2019-07-22 00:47:57.000 203 33851.46 291.68 17119.04 88888.00 2019-07-22 00:47:58.000 203 33851.49 291.70 17119.01 88888.00 2019-07-22 00:47:59.000 203 33851.47 291.71 17119.01 88888.00 2019-07-22 00:48:00.000 203 33851.45 291.72 17119.00 37935.17 2019-07-22 00:48:01.000 203 33851.44 291.70 17119.00 88888.00 2019-07-22 00:48:02.000 203 33851.47 291.67 17119.03 88888.00 2019-07-22 00:48:03.000 203 33851.49 291.70 17119.02 88888.00 2019-07-22 00:48:04.000 203 33851.48 291.73 17119.04 88888.00 2019-07-22 00:48:05.000 203 33851.49 291.74 17119.02 37935.11 2019-07-22 00:48:06.000 203 33851.49 291.74 17119.03 88888.00 2019-07-22 00:48:07.000 203 33851.47 291.77 17119.05 88888.00 2019-07-22 00:48:08.000 203 33851.44 291.77 17119.02 88888.00 2019-07-22 00:48:09.000 203 33851.44 291.72 17119.03 88888.00 2019-07-22 00:48:10.000 203 33851.43 291.73 17119.02 37935.23 2019-07-22 00:48:11.000 203 33851.41 291.75 17119.03 88888.00 2019-07-22 00:48:12.000 203 33851.44 291.77 17119.02 88888.00 2019-07-22 00:48:13.000 203 33851.44 291.77 17119.02 88888.00 2019-07-22 00:48:14.000 203 33851.42 291.75 17119.02 88888.00 2019-07-22 00:48:15.000 203 33851.48 291.75 17119.02 37935.19 2019-07-22 00:48:16.000 203 33851.47 291.78 17119.05 88888.00 2019-07-22 00:48:17.000 203 33851.49 291.79 17119.06 88888.00 2019-07-22 00:48:18.000 203 33851.49 291.76 17119.05 88888.00 2019-07-22 00:48:19.000 203 33851.46 291.72 17119.04 88888.00 2019-07-22 00:48:20.000 203 33851.47 291.74 17119.01 37935.24 2019-07-22 00:48:21.000 203 33851.45 291.76 17119.01 88888.00 2019-07-22 00:48:22.000 203 33851.46 291.77 17118.96 88888.00 2019-07-22 00:48:23.000 203 33851.44 291.79 17118.98 88888.00 2019-07-22 00:48:24.000 203 33851.44 291.83 17118.99 88888.00 2019-07-22 00:48:25.000 203 33851.45 291.77 17118.98 37935.19 2019-07-22 00:48:26.000 203 33851.47 291.78 17119.02 88888.00 2019-07-22 00:48:27.000 203 33851.50 291.79 17119.01 88888.00 2019-07-22 00:48:28.000 203 33851.49 291.79 17118.99 88888.00 2019-07-22 00:48:29.000 203 33851.46 291.76 17118.98 88888.00 2019-07-22 00:48:30.000 203 33851.45 291.70 17118.98 37935.19 2019-07-22 00:48:31.000 203 33851.41 291.75 17118.99 88888.00 2019-07-22 00:48:32.000 203 33851.42 291.77 17118.95 88888.00 2019-07-22 00:48:33.000 203 33851.45 291.80 17118.95 88888.00 2019-07-22 00:48:34.000 203 33851.41 291.83 17118.96 88888.00 2019-07-22 00:48:35.000 203 33851.43 291.81 17118.95 37935.20 2019-07-22 00:48:36.000 203 33851.40 291.78 17118.99 88888.00 2019-07-22 00:48:37.000 203 33851.43 291.78 17118.98 88888.00 2019-07-22 00:48:38.000 203 33851.44 291.78 17118.99 88888.00 2019-07-22 00:48:39.000 203 33851.46 291.79 17118.98 88888.00 2019-07-22 00:48:40.000 203 33851.46 291.81 17118.95 37935.19 2019-07-22 00:48:41.000 203 33851.44 291.78 17118.99 88888.00 2019-07-22 00:48:42.000 203 33851.42 291.80 17118.98 88888.00 2019-07-22 00:48:43.000 203 33851.40 291.83 17118.95 88888.00 2019-07-22 00:48:44.000 203 33851.38 291.86 17118.95 88888.00 2019-07-22 00:48:45.000 203 33851.38 291.84 17118.95 37935.13 2019-07-22 00:48:46.000 203 33851.36 291.81 17118.97 88888.00 2019-07-22 00:48:47.000 203 33851.38 291.79 17118.96 88888.00 2019-07-22 00:48:48.000 203 33851.38 291.79 17118.95 88888.00 2019-07-22 00:48:49.000 203 33851.40 291.82 17118.98 88888.00 2019-07-22 00:48:50.000 203 33851.39 291.79 17119.02 37935.19 2019-07-22 00:48:51.000 203 33851.41 291.82 17119.01 88888.00 2019-07-22 00:48:52.000 203 33851.39 291.85 17118.98 88888.00 2019-07-22 00:48:53.000 203 33851.35 291.82 17119.02 88888.00 2019-07-22 00:48:54.000 203 33851.36 291.81 17119.03 88888.00 2019-07-22 00:48:55.000 203 33851.36 291.82 17119.04 37935.12 2019-07-22 00:48:56.000 203 33851.38 291.83 17119.02 88888.00 2019-07-22 00:48:57.000 203 33851.39 291.77 17119.01 88888.00 2019-07-22 00:48:58.000 203 33851.38 291.78 17118.99 88888.00 2019-07-22 00:48:59.000 203 33851.36 291.78 17118.95 88888.00 2019-07-22 00:49:00.000 203 33851.35 291.76 17118.97 37935.07 2019-07-22 00:49:01.000 203 33851.36 291.77 17118.97 88888.00 2019-07-22 00:49:02.000 203 33851.37 291.83 17119.02 88888.00 2019-07-22 00:49:03.000 203 33851.39 291.88 17119.04 88888.00 2019-07-22 00:49:04.000 203 33851.39 291.87 17119.04 88888.00 2019-07-22 00:49:05.000 203 33851.42 291.83 17119.05 37935.15 2019-07-22 00:49:06.000 203 33851.41 291.83 17119.02 88888.00 2019-07-22 00:49:07.000 203 33851.42 291.80 17119.09 88888.00 2019-07-22 00:49:08.000 203 33851.39 291.81 17119.10 88888.00 2019-07-22 00:49:09.000 203 33851.41 291.79 17119.08 88888.00 2019-07-22 00:49:10.000 203 33851.40 291.81 17119.04 37935.12 2019-07-22 00:49:11.000 203 33851.42 291.80 17119.03 88888.00 2019-07-22 00:49:12.000 203 33851.43 291.78 17119.03 88888.00 2019-07-22 00:49:13.000 203 33851.39 291.75 17118.99 88888.00 2019-07-22 00:49:14.000 203 33851.41 291.77 17119.00 88888.00 2019-07-22 00:49:15.000 203 33851.39 291.77 17119.01 37935.17 2019-07-22 00:49:16.000 203 33851.40 291.75 17119.00 88888.00 2019-07-22 00:49:17.000 203 33851.44 291.75 17119.00 88888.00 2019-07-22 00:49:18.000 203 33851.40 291.73 17119.00 88888.00 2019-07-22 00:49:19.000 203 33851.44 291.75 17119.03 88888.00 2019-07-22 00:49:20.000 203 33851.40 291.76 17119.02 37935.11 2019-07-22 00:49:21.000 203 33851.41 291.76 17119.02 88888.00 2019-07-22 00:49:22.000 203 33851.43 291.77 17119.04 88888.00 2019-07-22 00:49:23.000 203 33851.42 291.81 17119.04 88888.00 2019-07-22 00:49:24.000 203 33851.41 291.77 17118.99 88888.00 2019-07-22 00:49:25.000 203 33851.43 291.75 17119.02 37935.14 2019-07-22 00:49:26.000 203 33851.45 291.77 17119.03 88888.00 2019-07-22 00:49:27.000 203 33851.50 291.76 17119.06 88888.00 2019-07-22 00:49:28.000 203 33851.52 291.73 17119.05 88888.00 2019-07-22 00:49:29.000 203 33851.49 291.71 17119.01 88888.00 2019-07-22 00:49:30.000 203 33851.49 291.70 17119.00 37935.14 2019-07-22 00:49:31.000 203 33851.51 291.70 17118.99 88888.00 2019-07-22 00:49:32.000 203 33851.51 291.69 17118.94 88888.00 2019-07-22 00:49:33.000 203 33851.52 291.69 17118.97 88888.00 2019-07-22 00:49:34.000 203 33851.57 291.71 17119.00 88888.00 2019-07-22 00:49:35.000 203 33851.54 291.75 17118.97 37935.20 2019-07-22 00:49:36.000 203 33851.52 291.73 17118.96 88888.00 2019-07-22 00:49:37.000 203 33851.57 291.71 17118.97 88888.00 2019-07-22 00:49:38.000 203 33851.59 291.69 17118.99 88888.00 2019-07-22 00:49:39.000 203 33851.55 291.68 17119.00 88888.00 2019-07-22 00:49:40.000 203 33851.53 291.66 17119.01 37935.16 2019-07-22 00:49:41.000 203 33851.57 291.65 17119.02 88888.00 2019-07-22 00:49:42.000 203 33851.60 291.63 17118.96 88888.00 2019-07-22 00:49:43.000 203 33851.59 291.60 17118.95 88888.00 2019-07-22 00:49:44.000 203 33851.57 291.58 17118.94 88888.00 2019-07-22 00:49:45.000 203 33851.57 291.59 17118.92 37935.25 2019-07-22 00:49:46.000 203 33851.58 291.63 17118.93 88888.00 2019-07-22 00:49:47.000 203 33851.58 291.63 17118.92 88888.00 2019-07-22 00:49:48.000 203 33851.57 291.60 17118.95 88888.00 2019-07-22 00:49:49.000 203 33851.61 291.61 17118.97 88888.00 2019-07-22 00:49:50.000 203 33851.59 291.61 17118.98 37935.28 2019-07-22 00:49:51.000 203 33851.60 291.56 17118.97 88888.00 2019-07-22 00:49:52.000 203 33851.62 291.52 17119.01 88888.00 2019-07-22 00:49:53.000 203 33851.62 291.53 17119.02 88888.00 2019-07-22 00:49:54.000 203 33851.63 291.56 17118.99 88888.00 2019-07-22 00:49:55.000 203 33851.62 291.59 17118.96 37935.28 2019-07-22 00:49:56.000 203 33851.63 291.56 17118.98 88888.00 2019-07-22 00:49:57.000 203 33851.63 291.56 17118.98 88888.00 2019-07-22 00:49:58.000 203 33851.60 291.54 17119.03 88888.00 2019-07-22 00:49:59.000 203 33851.65 291.53 17119.01 88888.00 2019-07-22 00:50:00.000 203 33851.72 291.55 17118.96 37935.35 2019-07-22 00:50:01.000 203 33851.72 291.54 17118.94 88888.00 2019-07-22 00:50:02.000 203 33851.72 291.55 17118.98 88888.00 2019-07-22 00:50:03.000 203 33851.75 291.54 17119.01 88888.00 2019-07-22 00:50:04.000 203 33851.73 291.54 17118.96 88888.00 2019-07-22 00:50:05.000 203 33851.76 291.52 17118.95 37935.33 2019-07-22 00:50:06.000 203 33851.77 291.50 17118.93 88888.00 2019-07-22 00:50:07.000 203 33851.80 291.50 17118.93 88888.00 2019-07-22 00:50:08.000 203 33851.76 291.51 17118.97 88888.00 2019-07-22 00:50:09.000 203 33851.76 291.56 17118.99 88888.00 2019-07-22 00:50:10.000 203 33851.75 291.52 17118.94 37935.36 2019-07-22 00:50:11.000 203 33851.73 291.52 17118.94 88888.00 2019-07-22 00:50:12.000 203 33851.72 291.52 17118.96 88888.00 2019-07-22 00:50:13.000 203 33851.76 291.56 17118.95 88888.00 2019-07-22 00:50:14.000 203 33851.72 291.54 17118.95 88888.00 2019-07-22 00:50:15.000 203 33851.73 291.51 17118.97 37935.45 2019-07-22 00:50:16.000 203 33851.75 291.50 17118.99 88888.00 2019-07-22 00:50:17.000 203 33851.78 291.56 17119.00 88888.00 2019-07-22 00:50:18.000 203 33851.81 291.56 17118.99 88888.00 2019-07-22 00:50:19.000 203 33851.80 291.54 17118.96 88888.00 2019-07-22 00:50:20.000 203 33851.80 291.52 17118.95 37935.47 2019-07-22 00:50:21.000 203 33851.81 291.51 17118.94 88888.00 2019-07-22 00:50:22.000 203 33851.77 291.50 17118.89 88888.00 2019-07-22 00:50:23.000 203 33851.77 291.50 17118.90 88888.00 2019-07-22 00:50:24.000 203 33851.81 291.47 17118.90 88888.00 2019-07-22 00:50:25.000 203 33851.81 291.46 17118.91 37935.47 2019-07-22 00:50:26.000 203 33851.84 291.50 17118.94 88888.00 2019-07-22 00:50:27.000 203 33851.84 291.51 17118.94 88888.00 2019-07-22 00:50:28.000 203 33851.84 291.49 17118.94 88888.00 2019-07-22 00:50:29.000 203 33851.85 291.48 17118.95 88888.00 2019-07-22 00:50:30.000 203 33851.85 291.51 17118.94 37935.47 2019-07-22 00:50:31.000 203 33851.83 291.52 17118.98 88888.00 2019-07-22 00:50:32.000 203 33851.86 291.53 17118.97 88888.00 2019-07-22 00:50:33.000 203 33851.83 291.52 17118.93 88888.00 2019-07-22 00:50:34.000 203 33851.84 291.48 17118.93 88888.00 2019-07-22 00:50:35.000 203 33851.90 291.47 17118.96 37935.43 2019-07-22 00:50:36.000 203 33851.87 291.46 17119.02 88888.00 2019-07-22 00:50:37.000 203 33851.87 291.46 17119.01 88888.00 2019-07-22 00:50:38.000 203 33851.87 291.48 17119.00 88888.00 2019-07-22 00:50:39.000 203 33851.90 291.49 17118.99 88888.00 2019-07-22 00:50:40.000 203 33851.88 291.46 17118.95 37935.49 2019-07-22 00:50:41.000 203 33851.92 291.44 17118.96 88888.00 2019-07-22 00:50:42.000 203 33851.94 291.45 17118.96 88888.00 2019-07-22 00:50:43.000 203 33851.91 291.41 17118.97 88888.00 2019-07-22 00:50:44.000 203 33851.93 291.46 17119.01 88888.00 2019-07-22 00:50:45.000 203 33851.96 291.43 17118.98 37935.56 2019-07-22 00:50:46.000 203 33851.97 291.41 17118.97 88888.00 2019-07-22 00:50:47.000 203 33851.94 291.38 17118.99 88888.00 2019-07-22 00:50:48.000 203 33851.96 291.37 17119.00 88888.00 2019-07-22 00:50:49.000 203 33851.97 291.38 17118.98 88888.00 2019-07-22 00:50:50.000 203 33851.95 291.42 17118.95 37935.50 2019-07-22 00:50:51.000 203 33851.99 291.42 17118.95 88888.00 2019-07-22 00:50:52.000 203 33851.96 291.36 17118.92 88888.00 2019-07-22 00:50:53.000 203 33851.99 291.33 17118.92 88888.00 2019-07-22 00:50:54.000 203 33851.98 291.29 17118.93 88888.00 2019-07-22 00:50:55.000 203 33851.98 291.29 17118.92 37935.60 2019-07-22 00:50:56.000 203 33851.99 291.30 17118.90 88888.00 2019-07-22 00:50:57.000 203 33852.00 291.33 17118.93 88888.00 2019-07-22 00:50:58.000 203 33851.95 291.36 17118.95 88888.00 2019-07-22 00:50:59.000 203 33851.95 291.36 17118.95 88888.00 2019-07-22 00:51:00.000 203 33851.97 291.31 17118.94 37935.61 2019-07-22 00:51:01.000 203 33851.99 291.29 17118.92 88888.00 2019-07-22 00:51:02.000 203 33852.00 291.32 17118.95 88888.00 2019-07-22 00:51:03.000 203 33851.99 291.33 17118.95 88888.00 2019-07-22 00:51:04.000 203 33851.99 291.36 17118.93 88888.00 2019-07-22 00:51:05.000 203 33852.02 291.35 17118.96 37935.65 2019-07-22 00:51:06.000 203 33852.02 291.36 17118.94 88888.00 2019-07-22 00:51:07.000 203 33852.03 291.38 17118.89 88888.00 2019-07-22 00:51:08.000 203 33852.02 291.34 17118.89 88888.00 2019-07-22 00:51:09.000 203 33852.03 291.33 17118.91 88888.00 2019-07-22 00:51:10.000 203 33852.02 291.34 17118.91 37935.67 2019-07-22 00:51:11.000 203 33852.02 291.31 17118.92 88888.00 2019-07-22 00:51:12.000 203 33852.04 291.32 17118.95 88888.00 2019-07-22 00:51:13.000 203 33852.07 291.35 17118.99 88888.00 2019-07-22 00:51:14.000 203 33852.04 291.35 17118.98 88888.00 2019-07-22 00:51:15.000 203 33852.07 291.32 17118.95 37935.60 2019-07-22 00:51:16.000 203 33852.02 291.30 17118.92 88888.00 2019-07-22 00:51:17.000 203 33852.05 291.28 17118.92 88888.00 2019-07-22 00:51:18.000 203 33852.04 291.32 17118.93 88888.00 2019-07-22 00:51:19.000 203 33852.06 291.28 17118.90 88888.00 2019-07-22 00:51:20.000 203 33852.05 291.26 17118.89 37935.61 2019-07-22 00:51:21.000 203 33852.06 291.29 17118.88 88888.00 2019-07-22 00:51:22.000 203 33852.06 291.31 17118.91 88888.00 2019-07-22 00:51:23.000 203 33852.02 291.26 17118.93 88888.00 2019-07-22 00:51:24.000 203 33852.02 291.26 17118.90 88888.00 2019-07-22 00:51:25.000 203 33852.03 291.26 17118.88 37935.63 2019-07-22 00:51:26.000 203 33852.02 291.28 17118.91 88888.00 2019-07-22 00:51:27.000 203 33852.03 291.29 17118.98 88888.00 2019-07-22 00:51:28.000 203 33852.01 291.29 17118.96 88888.00 2019-07-22 00:51:29.000 203 33852.02 291.27 17118.94 88888.00 2019-07-22 00:51:30.000 203 33852.02 291.30 17118.90 37935.53 2019-07-22 00:51:31.000 203 33851.97 291.30 17118.92 88888.00 2019-07-22 00:51:32.000 203 33851.95 291.30 17118.87 88888.00 2019-07-22 00:51:33.000 203 33851.97 291.31 17118.90 88888.00 2019-07-22 00:51:34.000 203 33851.94 291.28 17118.95 88888.00 2019-07-22 00:51:35.000 203 33851.93 291.28 17118.92 37935.64 2019-07-22 00:51:36.000 203 33851.89 291.30 17118.91 88888.00 2019-07-22 00:51:37.000 203 33851.90 291.30 17118.89 88888.00 2019-07-22 00:51:38.000 203 33851.90 291.29 17118.90 88888.00 2019-07-22 00:51:39.000 203 33851.89 291.29 17118.92 88888.00 2019-07-22 00:51:40.000 203 33851.89 291.30 17118.98 37935.53 2019-07-22 00:51:41.000 203 33851.90 291.30 17118.93 88888.00 2019-07-22 00:51:42.000 203 33851.87 291.30 17118.92 88888.00 2019-07-22 00:51:43.000 203 33851.86 291.28 17118.94 88888.00 2019-07-22 00:51:44.000 203 33851.87 291.29 17118.93 88888.00 2019-07-22 00:51:45.000 203 33851.88 291.30 17118.91 37935.49 2019-07-22 00:51:46.000 203 33851.85 291.25 17118.90 88888.00 2019-07-22 00:51:47.000 203 33851.83 291.26 17118.92 88888.00 2019-07-22 00:51:48.000 203 33851.81 291.28 17118.93 88888.00 2019-07-22 00:51:49.000 203 33851.82 291.30 17118.94 88888.00 2019-07-22 00:51:50.000 203 33851.79 291.28 17118.96 37935.47 2019-07-22 00:51:51.000 203 33851.80 291.26 17118.94 88888.00 2019-07-22 00:51:52.000 203 33851.76 291.26 17118.97 88888.00 2019-07-22 00:51:53.000 203 33851.75 291.29 17119.02 88888.00 2019-07-22 00:51:54.000 203 33851.75 291.30 17119.05 88888.00 2019-07-22 00:51:55.000 203 33851.76 291.30 17119.05 37935.50 2019-07-22 00:51:56.000 203 33851.73 291.27 17118.98 88888.00 2019-07-22 00:51:57.000 203 33851.74 291.26 17118.96 88888.00 2019-07-22 00:51:58.000 203 33851.78 291.26 17118.94 88888.00 2019-07-22 00:51:59.000 203 33851.79 291.22 17118.94 88888.00 2019-07-22 00:52:00.000 203 33851.75 291.21 17118.93 37935.35 2019-07-22 00:52:01.000 203 33851.76 291.22 17118.92 88888.00 2019-07-22 00:52:02.000 203 33851.74 291.25 17118.90 88888.00 2019-07-22 00:52:03.000 203 33851.67 291.25 17118.89 88888.00 2019-07-22 00:52:04.000 203 33851.68 291.26 17118.89 88888.00 2019-07-22 00:52:05.000 203 33851.69 291.30 17118.85 37935.44 2019-07-22 00:52:06.000 203 33851.71 291.30 17118.86 88888.00 2019-07-22 00:52:07.000 203 33851.72 291.28 17118.87 88888.00 2019-07-22 00:52:08.000 203 33851.70 291.31 17118.93 88888.00 2019-07-22 00:52:09.000 203 33851.70 291.30 17118.95 88888.00 2019-07-22 00:52:10.000 203 33851.68 291.30 17118.94 37935.38 2019-07-22 00:52:11.000 203 33851.68 291.35 17118.97 88888.00 2019-07-22 00:52:12.000 203 33851.72 291.35 17118.97 88888.00 2019-07-22 00:52:13.000 203 33851.69 291.34 17118.94 88888.00 2019-07-22 00:52:14.000 203 33851.68 291.35 17118.95 88888.00 2019-07-22 00:52:15.000 203 33851.68 291.32 17118.95 37935.32 2019-07-22 00:52:16.000 203 33851.70 291.31 17118.98 88888.00 2019-07-22 00:52:17.000 203 33851.69 291.28 17118.96 88888.00 2019-07-22 00:52:18.000 203 33851.67 291.25 17118.95 88888.00 2019-07-22 00:52:19.000 203 33851.70 291.26 17119.00 88888.00 2019-07-22 00:52:20.000 203 33851.73 291.29 17118.95 37935.40 2019-07-22 00:52:21.000 203 33851.74 291.31 17118.92 88888.00 2019-07-22 00:52:22.000 203 33851.75 291.30 17118.92 88888.00 2019-07-22 00:52:23.000 203 33851.77 291.26 17118.95 88888.00 2019-07-22 00:52:24.000 203 33851.76 291.29 17119.00 88888.00 2019-07-22 00:52:25.000 203 33851.73 291.29 17119.05 37935.31 2019-07-22 00:52:26.000 203 33851.72 291.29 17119.01 88888.00 2019-07-22 00:52:27.000 203 33851.71 291.30 17119.01 88888.00 2019-07-22 00:52:28.000 203 33851.72 291.28 17119.05 88888.00 2019-07-22 00:52:29.000 203 33851.76 291.27 17119.03 88888.00 2019-07-22 00:52:30.000 203 33851.76 291.25 17119.04 37935.43 2019-07-22 00:52:31.000 203 33851.73 291.25 17118.99 88888.00 2019-07-22 00:52:32.000 203 33851.75 291.27 17118.99 88888.00 2019-07-22 00:52:33.000 203 33851.76 291.27 17119.02 88888.00 2019-07-22 00:52:34.000 203 33851.74 291.29 17119.01 88888.00 2019-07-22 00:52:35.000 203 33851.73 291.26 17119.04 37935.49 2019-07-22 00:52:36.000 203 33851.78 291.25 17119.09 88888.00 2019-07-22 00:52:37.000 203 33851.79 291.24 17119.09 88888.00 2019-07-22 00:52:38.000 203 33851.76 291.27 17119.09 88888.00 2019-07-22 00:52:39.000 203 33851.78 291.23 17119.11 88888.00 2019-07-22 00:52:40.000 203 33851.80 291.21 17119.13 37935.39 2019-07-22 00:52:41.000 203 33851.78 291.18 17119.10 88888.00 2019-07-22 00:52:42.000 203 33851.78 291.19 17119.11 88888.00 2019-07-22 00:52:43.000 203 33851.77 291.20 17119.15 88888.00 2019-07-22 00:52:44.000 203 33851.75 291.20 17119.18 88888.00 2019-07-22 00:52:45.000 203 33851.76 291.20 17119.14 37935.47 2019-07-22 00:52:46.000 203 33851.72 291.21 17119.13 88888.00 2019-07-22 00:52:47.000 203 33851.71 291.23 17119.10 88888.00 2019-07-22 00:52:48.000 203 33851.70 291.24 17119.09 88888.00 2019-07-22 00:52:49.000 203 33851.69 291.20 17119.09 88888.00 2019-07-22 00:52:50.000 203 33851.70 291.18 17119.09 37935.45 2019-07-22 00:52:51.000 203 33851.73 291.16 17119.11 88888.00 2019-07-22 00:52:52.000 203 33851.71 291.15 17119.10 88888.00 2019-07-22 00:52:53.000 203 33851.69 291.15 17119.08 88888.00 2019-07-22 00:52:54.000 203 33851.70 291.14 17119.08 88888.00 2019-07-22 00:52:55.000 203 33851.70 291.12 17119.06 37935.38 2019-07-22 00:52:56.000 203 33851.64 291.14 17119.09 88888.00 2019-07-22 00:52:57.000 203 33851.68 291.17 17119.14 88888.00 2019-07-22 00:52:58.000 203 33851.67 291.19 17119.09 88888.00 2019-07-22 00:52:59.000 203 33851.68 291.19 17119.09 88888.00 2019-07-22 00:53:00.000 203 33851.68 291.18 17119.12 37935.38 2019-07-22 00:53:01.000 203 33851.68 291.17 17119.13 88888.00 2019-07-22 00:53:02.000 203 33851.63 291.18 17119.11 88888.00 2019-07-22 00:53:03.000 203 33851.63 291.18 17119.09 88888.00 2019-07-22 00:53:04.000 203 33851.67 291.16 17119.09 88888.00 2019-07-22 00:53:05.000 203 33851.69 291.15 17119.11 37935.33 2019-07-22 00:53:06.000 203 33851.69 291.13 17119.12 88888.00 2019-07-22 00:53:07.000 203 33851.67 291.12 17119.09 88888.00 2019-07-22 00:53:08.000 203 33851.64 291.13 17119.09 88888.00 2019-07-22 00:53:09.000 203 33851.64 291.16 17119.08 88888.00 2019-07-22 00:53:10.000 203 33851.64 291.12 17119.05 37935.27 2019-07-22 00:53:11.000 203 33851.64 291.11 17119.05 88888.00 2019-07-22 00:53:12.000 203 33851.63 291.16 17119.09 88888.00 2019-07-22 00:53:13.000 203 33851.63 291.13 17119.07 88888.00 2019-07-22 00:53:14.000 203 33851.62 291.11 17119.09 88888.00 2019-07-22 00:53:15.000 203 33851.60 291.10 17119.07 37935.25 2019-07-22 00:53:16.000 203 33851.62 291.15 17119.06 88888.00 2019-07-22 00:53:17.000 203 33851.58 291.15 17119.05 88888.00 2019-07-22 00:53:18.000 203 33851.58 291.14 17119.07 88888.00 2019-07-22 00:53:19.000 203 33851.62 291.19 17119.06 88888.00 2019-07-22 00:53:20.000 203 33851.62 291.14 17119.04 37935.29 2019-07-22 00:53:21.000 203 33851.62 291.16 17119.07 88888.00 2019-07-22 00:53:22.000 203 33851.58 291.16 17119.03 88888.00 2019-07-22 00:53:23.000 203 33851.60 291.15 17119.04 88888.00 2019-07-22 00:53:24.000 203 33851.64 291.16 17119.06 88888.00 2019-07-22 00:53:25.000 203 33851.61 291.15 17119.07 37935.19 2019-07-22 00:53:26.000 203 33851.59 291.16 17119.08 88888.00 2019-07-22 00:53:27.000 203 33851.58 291.19 17119.07 88888.00 2019-07-22 00:53:28.000 203 33851.54 291.18 17119.11 88888.00 2019-07-22 00:53:29.000 203 33851.55 291.17 17119.10 88888.00 2019-07-22 00:53:30.000 203 33851.54 291.16 17119.06 37935.23 2019-07-22 00:53:31.000 203 33851.54 291.18 17119.04 88888.00 2019-07-22 00:53:32.000 203 33851.54 291.18 17119.08 88888.00 2019-07-22 00:53:33.000 203 33851.53 291.18 17119.10 88888.00 2019-07-22 00:53:34.000 203 33851.56 291.17 17119.08 88888.00 2019-07-22 00:53:35.000 203 33851.54 291.17 17119.09 37935.16 2019-07-22 00:53:36.000 203 33851.51 291.16 17119.09 88888.00 2019-07-22 00:53:37.000 203 33851.53 291.18 17119.07 88888.00 2019-07-22 00:53:38.000 203 33851.48 291.19 17119.07 88888.00 2019-07-22 00:53:39.000 203 33851.47 291.20 17119.06 88888.00 2019-07-22 00:53:40.000 203 33851.52 291.21 17119.05 37935.19 2019-07-22 00:53:41.000 203 33851.50 291.19 17119.01 88888.00 2019-07-22 00:53:42.000 203 33851.47 291.17 17119.02 88888.00 2019-07-22 00:53:43.000 203 33851.46 291.15 17119.08 88888.00 2019-07-22 00:53:44.000 203 33851.47 291.21 17119.04 88888.00 2019-07-22 00:53:45.000 203 33851.46 291.18 17119.03 37935.22 2019-07-22 00:53:46.000 203 33851.44 291.17 17119.07 88888.00 2019-07-22 00:53:47.000 203 33851.44 291.21 17119.10 88888.00 2019-07-22 00:53:48.000 203 33851.45 291.17 17119.03 88888.00 2019-07-22 00:53:49.000 203 33851.46 291.16 17118.98 88888.00 2019-07-22 00:53:50.000 203 33851.45 291.14 17118.97 37935.21 2019-07-22 00:53:51.000 203 33851.44 291.13 17118.97 88888.00 2019-07-22 00:53:52.000 203 33851.41 291.15 17119.01 88888.00 2019-07-22 00:53:53.000 203 33851.43 291.14 17119.02 88888.00 2019-07-22 00:53:54.000 203 33851.45 291.12 17119.01 88888.00 2019-07-22 00:53:55.000 203 33851.43 291.11 17118.99 37935.13 2019-07-22 00:53:56.000 203 33851.42 291.11 17119.01 88888.00 2019-07-22 00:53:57.000 203 33851.42 291.11 17119.00 88888.00 2019-07-22 00:53:58.000 203 33851.39 291.10 17118.98 88888.00 2019-07-22 00:53:59.000 203 33851.40 291.11 17118.98 88888.00 2019-07-22 00:54:00.000 203 33851.39 291.17 17119.00 37935.06 2019-07-22 00:54:01.000 203 33851.43 291.20 17119.01 88888.00 2019-07-22 00:54:02.000 203 33851.39 291.14 17118.99 88888.00 2019-07-22 00:54:03.000 203 33851.39 291.14 17119.00 88888.00 2019-07-22 00:54:04.000 203 33851.37 291.14 17119.01 88888.00 2019-07-22 00:54:05.000 203 33851.35 291.16 17118.99 37934.98 2019-07-22 00:54:06.000 203 33851.34 291.15 17119.04 88888.00 2019-07-22 00:54:07.000 203 33851.34 291.14 17119.02 88888.00 2019-07-22 00:54:08.000 203 33851.34 291.18 17119.04 88888.00 2019-07-22 00:54:09.000 203 33851.33 291.21 17119.07 88888.00 2019-07-22 00:54:10.000 203 33851.30 291.21 17119.03 37935.02 2019-07-22 00:54:11.000 203 33851.30 291.17 17119.03 88888.00 2019-07-22 00:54:12.000 203 33851.31 291.20 17119.02 88888.00 2019-07-22 00:54:13.000 203 33851.30 291.20 17119.03 88888.00 2019-07-22 00:54:14.000 203 33851.31 291.20 17119.00 88888.00 2019-07-22 00:54:15.000 203 33851.29 291.24 17119.00 37934.92 2019-07-22 00:54:16.000 203 33851.21 291.20 17119.04 88888.00 2019-07-22 00:54:17.000 203 33851.26 291.18 17119.05 88888.00 2019-07-22 00:54:18.000 203 33851.27 291.17 17119.03 88888.00 2019-07-22 00:54:19.000 203 33851.27 291.20 17119.03 88888.00 2019-07-22 00:54:20.000 203 33851.24 291.19 17119.04 37934.97 2019-07-22 00:54:21.000 203 33851.22 291.20 17119.07 88888.00 2019-07-22 00:54:22.000 203 33851.18 291.19 17119.05 88888.00 2019-07-22 00:54:23.000 203 33851.21 291.18 17119.02 88888.00 2019-07-22 00:54:24.000 203 33851.16 291.17 17118.98 88888.00 2019-07-22 00:54:25.000 203 33851.13 291.18 17118.96 37934.95 2019-07-22 00:54:26.000 203 33851.14 291.20 17119.02 88888.00 2019-07-22 00:54:27.000 203 33851.13 291.24 17119.00 88888.00 2019-07-22 00:54:28.000 203 33851.14 291.24 17118.99 88888.00 2019-07-22 00:54:29.000 203 33851.18 291.26 17119.00 88888.00 2019-07-22 00:54:30.000 203 33851.21 291.25 17119.03 37934.93 2019-07-22 00:54:31.000 203 33851.20 291.21 17119.03 88888.00 2019-07-22 00:54:32.000 203 33851.15 291.20 17118.99 88888.00 2019-07-22 00:54:33.000 203 33851.16 291.21 17118.99 88888.00 2019-07-22 00:54:34.000 203 33851.15 291.22 17119.00 88888.00 2019-07-22 00:54:35.000 203 33851.14 291.28 17119.04 37934.92 2019-07-22 00:54:36.000 203 33851.10 291.25 17119.02 88888.00 2019-07-22 00:54:37.000 203 33851.12 291.21 17119.00 88888.00 2019-07-22 00:54:38.000 203 33851.08 291.23 17119.00 88888.00 2019-07-22 00:54:39.000 203 33851.05 291.21 17119.03 88888.00 2019-07-22 00:54:40.000 203 33851.05 291.22 17119.01 37934.89 2019-07-22 00:54:41.000 203 33851.03 291.18 17118.97 88888.00 2019-07-22 00:54:42.000 203 33851.00 291.21 17118.96 88888.00 2019-07-22 00:54:43.000 203 33850.98 291.24 17118.96 88888.00 2019-07-22 00:54:44.000 203 33850.98 291.22 17118.99 88888.00 2019-07-22 00:54:45.000 203 33850.98 291.25 17119.00 37934.84 2019-07-22 00:54:46.000 203 33850.99 291.20 17118.99 88888.00 2019-07-22 00:54:47.000 203 33851.02 291.18 17119.00 88888.00 2019-07-22 00:54:48.000 203 33851.01 291.23 17119.06 88888.00 2019-07-22 00:54:49.000 203 33850.99 291.25 17119.07 88888.00 2019-07-22 00:54:50.000 203 33850.99 291.27 17119.06 37934.76 2019-07-22 00:54:51.000 203 33850.97 291.28 17119.08 88888.00 2019-07-22 00:54:52.000 203 33850.96 291.24 17119.02 88888.00 2019-07-22 00:54:53.000 203 33850.97 291.22 17119.01 88888.00 2019-07-22 00:54:54.000 203 33850.97 291.25 17119.02 88888.00 2019-07-22 00:54:55.000 203 33850.95 291.29 17119.04 37934.74 2019-07-22 00:54:56.000 203 33850.94 291.26 17119.01 88888.00 2019-07-22 00:54:57.000 203 33850.93 291.29 17119.04 88888.00 2019-07-22 00:54:58.000 203 33850.91 291.28 17119.05 88888.00 2019-07-22 00:54:59.000 203 33850.86 291.28 17119.03 88888.00 2019-07-22 00:55:00.000 203 33850.86 291.31 17119.03 37934.66 2019-07-22 00:55:01.000 203 33850.87 291.32 17119.04 88888.00 2019-07-22 00:55:02.000 203 33850.85 291.30 17119.03 88888.00 2019-07-22 00:55:03.000 203 33850.85 291.28 17119.07 88888.00 2019-07-22 00:55:04.000 203 33850.85 291.27 17119.07 88888.00 2019-07-22 00:55:05.000 203 33850.84 291.30 17119.07 37934.59 2019-07-22 00:55:06.000 203 33850.86 291.26 17119.06 88888.00 2019-07-22 00:55:07.000 203 33850.83 291.22 17119.03 88888.00 2019-07-22 00:55:08.000 203 33850.81 291.24 17119.04 88888.00 2019-07-22 00:55:09.000 203 33850.80 291.22 17119.05 88888.00 2019-07-22 00:55:10.000 203 33850.81 291.19 17119.06 37934.61 2019-07-22 00:55:11.000 203 33850.84 291.25 17119.03 88888.00 2019-07-22 00:55:12.000 203 33850.81 291.28 17119.02 88888.00 2019-07-22 00:55:13.000 203 33850.78 291.27 17119.04 88888.00 2019-07-22 00:55:14.000 203 33850.78 291.29 17119.07 88888.00 2019-07-22 00:55:15.000 203 33850.73 291.30 17119.05 37934.61 2019-07-22 00:55:16.000 203 33850.73 291.29 17119.06 88888.00 2019-07-22 00:55:17.000 203 33850.72 291.29 17119.08 88888.00 2019-07-22 00:55:18.000 203 33850.74 291.28 17119.09 88888.00 2019-07-22 00:55:19.000 203 33850.76 291.26 17119.11 88888.00 2019-07-22 00:55:20.000 203 33850.73 291.25 17119.09 37934.61 2019-07-22 00:55:21.000 203 33850.75 291.29 17119.05 88888.00 2019-07-22 00:55:22.000 203 33850.76 291.29 17119.07 88888.00 2019-07-22 00:55:23.000 203 33850.70 291.28 17119.08 88888.00 2019-07-22 00:55:24.000 203 33850.69 291.28 17119.06 88888.00 2019-07-22 00:55:25.000 203 33850.69 291.29 17119.11 37934.58 2019-07-22 00:55:26.000 203 33850.68 291.27 17119.09 88888.00 2019-07-22 00:55:27.000 203 33850.67 291.25 17119.09 88888.00 2019-07-22 00:55:28.000 203 33850.71 291.23 17119.07 88888.00 2019-07-22 00:55:29.000 203 33850.70 291.25 17119.04 88888.00 2019-07-22 00:55:30.000 203 33850.67 291.25 17119.06 37934.46 2019-07-22 00:55:31.000 203 33850.64 291.30 17119.10 88888.00 2019-07-22 00:55:32.000 203 33850.64 291.31 17119.08 88888.00 2019-07-22 00:55:33.000 203 33850.65 291.32 17119.07 88888.00 2019-07-22 00:55:34.000 203 33850.67 291.32 17119.11 88888.00 2019-07-22 00:55:35.000 203 33850.74 291.30 17119.09 37934.51 2019-07-22 00:55:36.000 203 33850.66 291.30 17119.09 88888.00 2019-07-22 00:55:37.000 203 33850.63 291.30 17119.09 88888.00 2019-07-22 00:55:38.000 203 33850.65 291.33 17119.11 88888.00 2019-07-22 00:55:39.000 203 33850.62 291.32 17119.08 88888.00 2019-07-22 00:55:40.000 203 33850.63 291.25 17119.06 37934.41 2019-07-22 00:55:41.000 203 33850.61 291.29 17119.08 88888.00 2019-07-22 00:55:42.000 203 33850.60 291.28 17119.10 88888.00 2019-07-22 00:55:43.000 203 33850.59 291.26 17119.07 88888.00 2019-07-22 00:55:44.000 203 33850.60 291.28 17119.10 88888.00 2019-07-22 00:55:45.000 203 33850.61 291.34 17119.12 37934.39 2019-07-22 00:55:46.000 203 33850.64 291.36 17119.13 88888.00 2019-07-22 00:55:47.000 203 33850.65 291.32 17119.12 88888.00 2019-07-22 00:55:48.000 203 33850.63 291.32 17119.06 88888.00 2019-07-22 00:55:49.000 203 33850.63 291.31 17119.08 88888.00 2019-07-22 00:55:50.000 203 33850.61 291.30 17119.06 37934.44 2019-07-22 00:55:51.000 203 33850.60 291.30 17119.04 88888.00 2019-07-22 00:55:52.000 203 33850.59 291.31 17119.07 88888.00 2019-07-22 00:55:53.000 203 33850.62 291.28 17119.06 88888.00 2019-07-22 00:55:54.000 203 33850.62 291.28 17119.07 88888.00 2019-07-22 00:55:55.000 203 33850.63 291.31 17119.12 37934.40 2019-07-22 00:55:56.000 203 33850.60 291.30 17119.14 88888.00 2019-07-22 00:55:57.000 203 33850.58 291.26 17119.16 88888.00 2019-07-22 00:55:58.000 203 33850.59 291.26 17119.13 88888.00 2019-07-22 00:55:59.000 203 33850.62 291.24 17119.14 88888.00 2019-07-22 00:56:00.000 203 33850.59 291.24 17119.13 37934.38 2019-07-22 00:56:01.000 203 33850.58 291.27 17119.13 88888.00 2019-07-22 00:56:02.000 203 33850.54 291.28 17119.14 88888.00 2019-07-22 00:56:03.000 203 33850.58 291.27 17119.14 88888.00 2019-07-22 00:56:04.000 203 33850.56 291.28 17119.14 88888.00 2019-07-22 00:56:05.000 203 33850.58 291.27 17119.12 37934.35 2019-07-22 00:56:06.000 203 33850.57 291.27 17119.08 88888.00 2019-07-22 00:56:07.000 203 33850.59 291.30 17119.09 88888.00 2019-07-22 00:56:08.000 203 33850.56 291.30 17119.06 88888.00 2019-07-22 00:56:09.000 203 33850.51 291.31 17119.09 88888.00 2019-07-22 00:56:10.000 203 33850.46 291.37 17119.08 37934.34 2019-07-22 00:56:11.000 203 33850.48 291.34 17119.08 88888.00 2019-07-22 00:56:12.000 203 33850.49 291.37 17119.06 88888.00 2019-07-22 00:56:13.000 203 33850.50 291.36 17119.05 88888.00 2019-07-22 00:56:14.000 203 33850.49 291.33 17119.04 88888.00 2019-07-22 00:56:15.000 203 33850.50 291.33 17119.07 37934.30 2019-07-22 00:56:16.000 203 33850.50 291.32 17119.08 88888.00 2019-07-22 00:56:17.000 203 33850.43 291.33 17119.07 88888.00 2019-07-22 00:56:18.000 203 33850.47 291.30 17119.07 88888.00 2019-07-22 00:56:19.000 203 33850.47 291.31 17119.09 88888.00 2019-07-22 00:56:20.000 203 33850.48 291.35 17119.10 37934.30 2019-07-22 00:56:21.000 203 33850.47 291.32 17119.09 88888.00 2019-07-22 00:56:22.000 203 33850.42 291.28 17119.04 88888.00 2019-07-22 00:56:23.000 203 33850.42 291.25 17119.04 88888.00 2019-07-22 00:56:24.000 203 33850.40 291.27 17119.06 88888.00 2019-07-22 00:56:25.000 203 33850.42 291.26 17119.05 37934.31 2019-07-22 00:56:26.000 203 33850.47 291.28 17119.09 88888.00 2019-07-22 00:56:27.000 203 33850.45 291.29 17119.11 88888.00 2019-07-22 00:56:28.000 203 33850.44 291.29 17119.11 88888.00 2019-07-22 00:56:29.000 203 33850.46 291.33 17119.09 88888.00 2019-07-22 00:56:30.000 203 33850.49 291.32 17119.06 37934.33 2019-07-22 00:56:31.000 203 33850.47 291.30 17119.07 88888.00 2019-07-22 00:56:32.000 203 33850.43 291.29 17119.09 88888.00 2019-07-22 00:56:33.000 203 33850.44 291.32 17119.07 88888.00 2019-07-22 00:56:34.000 203 33850.46 291.30 17119.06 88888.00 2019-07-22 00:56:35.000 203 33850.43 291.32 17119.06 37934.22 2019-07-22 00:56:36.000 203 33850.43 291.30 17119.10 88888.00 2019-07-22 00:56:37.000 203 33850.43 291.30 17119.09 88888.00 2019-07-22 00:56:38.000 203 33850.44 291.33 17119.06 88888.00 2019-07-22 00:56:39.000 203 33850.41 291.31 17119.03 88888.00 2019-07-22 00:56:40.000 203 33850.42 291.29 17119.06 37934.32 2019-07-22 00:56:41.000 203 33850.43 291.27 17119.06 88888.00 2019-07-22 00:56:42.000 203 33850.42 291.25 17119.06 88888.00 2019-07-22 00:56:43.000 203 33850.43 291.28 17119.05 88888.00 2019-07-22 00:56:44.000 203 33850.45 291.32 17119.06 88888.00 2019-07-22 00:56:45.000 203 33850.48 291.31 17119.03 37934.20 2019-07-22 00:56:46.000 203 33850.50 291.30 17119.03 88888.00 2019-07-22 00:56:47.000 203 33850.53 291.36 17119.11 88888.00 2019-07-22 00:56:48.000 203 33850.55 291.38 17119.10 88888.00 2019-07-22 00:56:49.000 203 33850.56 291.36 17119.09 88888.00 2019-07-22 00:56:50.000 203 33850.53 291.38 17119.04 37934.27 2019-07-22 00:56:51.000 203 33850.56 291.36 17119.02 88888.00 2019-07-22 00:56:52.000 203 33850.60 291.34 17119.01 88888.00 2019-07-22 00:56:53.000 203 33850.59 291.32 17118.98 88888.00 2019-07-22 00:56:54.000 203 33850.59 291.32 17119.03 88888.00 2019-07-22 00:56:55.000 203 33850.61 291.32 17119.04 37934.32 2019-07-22 00:56:56.000 203 33850.60 291.31 17119.06 88888.00 2019-07-22 00:56:57.000 203 33850.57 291.27 17119.07 88888.00 2019-07-22 00:56:58.000 203 33850.59 291.27 17119.06 88888.00 2019-07-22 00:56:59.000 203 33850.62 291.33 17119.05 88888.00 2019-07-22 00:57:00.000 203 33850.60 291.29 17119.04 37934.40 2019-07-22 00:57:01.000 203 33850.60 291.28 17119.02 88888.00 2019-07-22 00:57:02.000 203 33850.62 291.26 17119.03 88888.00 2019-07-22 00:57:03.000 203 33850.63 291.23 17119.07 88888.00 2019-07-22 00:57:04.000 203 33850.62 291.23 17119.07 88888.00 2019-07-22 00:57:05.000 203 33850.62 291.24 17119.07 37934.41 2019-07-22 00:57:06.000 203 33850.64 291.21 17119.09 88888.00 2019-07-22 00:57:07.000 203 33850.69 291.21 17119.06 88888.00 2019-07-22 00:57:08.000 203 33850.68 291.23 17119.07 88888.00 2019-07-22 00:57:09.000 203 33850.66 291.23 17119.12 88888.00 2019-07-22 00:57:10.000 203 33850.69 291.22 17119.13 37934.45 2019-07-22 00:57:11.000 203 33850.74 291.24 17119.08 88888.00 2019-07-22 00:57:12.000 203 33850.73 291.22 17119.04 88888.00 2019-07-22 00:57:13.000 203 33850.74 291.20 17119.09 88888.00 2019-07-22 00:57:14.000 203 33850.74 291.18 17119.10 88888.00 2019-07-22 00:57:15.000 203 33850.76 291.18 17119.10 37934.47 2019-07-22 00:57:16.000 203 33850.73 291.21 17119.10 88888.00 2019-07-22 00:57:17.000 203 33850.81 291.23 17119.09 88888.00 2019-07-22 00:57:18.000 203 33850.82 291.18 17119.07 88888.00 2019-07-22 00:57:19.000 203 33850.83 291.14 17119.07 88888.00 2019-07-22 00:57:20.000 203 33850.82 291.11 17119.07 37934.53 2019-07-22 00:57:21.000 203 33850.83 291.14 17119.07 88888.00 2019-07-22 00:57:22.000 203 33850.82 291.15 17119.06 88888.00 2019-07-22 00:57:23.000 203 33850.82 291.18 17119.09 88888.00 2019-07-22 00:57:24.000 203 33850.85 291.20 17119.10 88888.00 2019-07-22 00:57:25.000 203 33850.86 291.20 17119.08 37934.59 2019-07-22 00:57:26.000 203 33850.87 291.20 17119.09 88888.00 2019-07-22 00:57:27.000 203 33850.88 291.17 17119.09 88888.00 2019-07-22 00:57:28.000 203 33850.86 291.16 17119.05 88888.00 2019-07-22 00:57:29.000 203 33850.89 291.17 17119.08 88888.00 2019-07-22 00:57:30.000 203 33850.90 291.16 17119.06 37934.55 2019-07-22 00:57:31.000 203 33850.90 291.15 17119.04 88888.00 2019-07-22 00:57:32.000 203 33850.91 291.16 17119.07 88888.00 2019-07-22 00:57:33.000 203 33850.89 291.16 17119.06 88888.00 2019-07-22 00:57:34.000 203 33850.90 291.15 17119.07 88888.00 2019-07-22 00:57:35.000 203 33850.92 291.13 17119.03 37934.66 2019-07-22 00:57:36.000 203 33850.94 291.13 17119.04 88888.00 2019-07-22 00:57:37.000 203 33850.98 291.14 17119.04 88888.00 2019-07-22 00:57:38.000 203 33851.01 291.14 17119.05 88888.00 2019-07-22 00:57:39.000 203 33851.05 291.14 17119.05 88888.00 2019-07-22 00:57:40.000 203 33851.07 291.12 17119.06 37934.66 2019-07-22 00:57:41.000 203 33851.08 291.11 17119.04 88888.00 2019-07-22 00:57:42.000 203 33851.04 291.08 17119.03 88888.00 2019-07-22 00:57:43.000 203 33851.05 291.06 17119.01 88888.00 2019-07-22 00:57:44.000 203 33851.06 291.03 17119.00 88888.00 2019-07-22 00:57:45.000 203 33851.05 291.04 17119.01 37934.72 2019-07-22 00:57:46.000 203 33851.08 291.00 17119.04 88888.00 2019-07-22 00:57:47.000 203 33851.04 291.01 17119.02 88888.00 2019-07-22 00:57:48.000 203 33851.02 291.04 17118.94 88888.00 2019-07-22 00:57:49.000 203 33851.08 291.05 17118.97 88888.00 2019-07-22 00:57:50.000 203 33851.10 290.99 17119.02 37934.63 2019-07-22 00:57:51.000 203 33851.11 291.00 17119.05 88888.00 2019-07-22 00:57:52.000 203 33851.09 290.95 17119.03 88888.00 2019-07-22 00:57:53.000 203 33851.07 290.94 17119.03 88888.00 2019-07-22 00:57:54.000 203 33851.10 290.97 17119.04 88888.00 2019-07-22 00:57:55.000 203 33851.10 290.96 17119.04 37934.77 2019-07-22 00:57:56.000 203 33851.09 290.93 17119.03 88888.00 2019-07-22 00:57:57.000 203 33851.13 290.89 17119.05 88888.00 2019-07-22 00:57:58.000 203 33851.14 290.91 17119.02 88888.00 2019-07-22 00:57:59.000 203 33851.19 290.94 17119.03 88888.00 2019-07-22 00:58:00.000 203 33851.19 290.97 17119.03 37934.80 2019-07-22 00:58:01.000 203 33851.16 290.99 17119.02 88888.00 2019-07-22 00:58:02.000 203 33851.16 290.95 17119.02 88888.00 2019-07-22 00:58:03.000 203 33851.13 290.92 17119.07 88888.00 2019-07-22 00:58:04.000 203 33851.14 290.91 17119.02 88888.00 2019-07-22 00:58:05.000 203 33851.16 290.92 17119.02 37934.88 2019-07-22 00:58:06.000 203 33851.17 290.95 17119.04 88888.00 2019-07-22 00:58:07.000 203 33851.17 290.95 17119.04 88888.00 2019-07-22 00:58:08.000 203 33851.14 290.92 17118.98 88888.00 2019-07-22 00:58:09.000 203 33851.14 290.93 17118.94 88888.00 2019-07-22 00:58:10.000 203 33851.14 290.96 17118.93 37934.85 2019-07-22 00:58:11.000 203 33851.17 290.99 17118.95 88888.00 2019-07-22 00:58:12.000 203 33851.22 290.94 17118.93 88888.00 2019-07-22 00:58:13.000 203 33851.18 290.90 17118.95 88888.00 2019-07-22 00:58:14.000 203 33851.13 290.91 17118.98 88888.00 2019-07-22 00:58:15.000 203 33851.17 290.90 17118.98 37934.89 2019-07-22 00:58:16.000 203 33851.17 290.91 17118.98 88888.00 2019-07-22 00:58:17.000 203 33851.18 290.89 17119.00 88888.00 2019-07-22 00:58:18.000 203 33851.21 290.92 17118.98 88888.00 2019-07-22 00:58:19.000 203 33851.22 290.93 17118.96 88888.00 2019-07-22 00:58:20.000 203 33851.20 290.89 17118.99 37934.91 2019-07-22 00:58:21.000 203 33851.21 290.87 17118.99 88888.00 2019-07-22 00:58:22.000 203 33851.20 290.87 17119.01 88888.00 2019-07-22 00:58:23.000 203 33851.21 290.91 17119.03 88888.00 2019-07-22 00:58:24.000 203 33851.25 290.86 17119.03 88888.00 2019-07-22 00:58:25.000 203 33851.26 290.85 17118.99 37934.95 2019-07-22 00:58:26.000 203 33851.27 290.86 17118.96 88888.00 2019-07-22 00:58:27.000 203 33851.31 290.85 17118.97 88888.00 2019-07-22 00:58:28.000 203 33851.32 290.84 17119.01 88888.00 2019-07-22 00:58:29.000 203 33851.31 290.81 17118.97 88888.00 2019-07-22 00:58:30.000 203 33851.32 290.82 17118.97 37934.98 2019-07-22 00:58:31.000 203 33851.35 290.80 17118.95 88888.00 2019-07-22 00:58:32.000 203 33851.32 290.82 17118.92 88888.00 2019-07-22 00:58:33.000 203 33851.31 290.79 17118.91 88888.00 2019-07-22 00:58:34.000 203 33851.33 290.77 17118.92 88888.00 2019-07-22 00:58:35.000 203 33851.34 290.82 17118.97 37935.00 2019-07-22 00:58:36.000 203 33851.34 290.77 17118.99 88888.00 2019-07-22 00:58:37.000 203 33851.35 290.73 17118.99 88888.00 2019-07-22 00:58:38.000 203 33851.36 290.72 17118.97 88888.00 2019-07-22 00:58:39.000 203 33851.34 290.72 17118.96 88888.00 2019-07-22 00:58:40.000 203 33851.35 290.70 17118.95 37935.05 2019-07-22 00:58:41.000 203 33851.39 290.76 17118.96 88888.00 2019-07-22 00:58:42.000 203 33851.44 290.79 17118.98 88888.00 2019-07-22 00:58:43.000 203 33851.42 290.78 17118.97 88888.00 2019-07-22 00:58:44.000 203 33851.38 290.77 17118.96 88888.00 2019-07-22 00:58:45.000 203 33851.41 290.73 17118.97 37935.14 2019-07-22 00:58:46.000 203 33851.43 290.71 17118.92 88888.00 2019-07-22 00:58:47.000 203 33851.41 290.71 17118.96 88888.00 2019-07-22 00:58:48.000 203 33851.40 290.71 17118.96 88888.00 2019-07-22 00:58:49.000 203 33851.43 290.75 17118.98 88888.00 2019-07-22 00:58:50.000 203 33851.45 290.76 17118.97 37935.19 2019-07-22 00:58:51.000 203 33851.45 290.76 17118.99 88888.00 2019-07-22 00:58:52.000 203 33851.42 290.76 17119.03 88888.00 2019-07-22 00:58:53.000 203 33851.45 290.70 17119.04 88888.00 2019-07-22 00:58:54.000 203 33851.49 290.63 17119.01 88888.00 2019-07-22 00:58:55.000 203 33851.53 290.64 17119.00 37935.19 2019-07-22 00:58:56.000 203 33851.54 290.66 17118.97 88888.00 2019-07-22 00:58:57.000 203 33851.56 290.68 17118.97 88888.00 2019-07-22 00:58:58.000 203 33851.56 290.67 17118.95 88888.00 2019-07-22 00:58:59.000 203 33851.58 290.68 17118.96 88888.00 2019-07-22 00:59:00.000 203 33851.59 290.66 17119.03 37935.25 2019-07-22 00:59:01.000 203 33851.63 290.67 17119.00 88888.00 2019-07-22 00:59:02.000 203 33851.67 290.71 17119.04 88888.00 2019-07-22 00:59:03.000 203 33851.68 290.71 17119.02 88888.00 2019-07-22 00:59:04.000 203 33851.75 290.70 17118.97 88888.00 2019-07-22 00:59:05.000 203 33851.78 290.72 17118.97 37935.29 2019-07-22 00:59:06.000 203 33851.77 290.70 17119.00 88888.00 2019-07-22 00:59:07.000 203 33851.74 290.69 17118.98 88888.00 2019-07-22 00:59:08.000 203 33851.73 290.67 17118.93 88888.00 2019-07-22 00:59:09.000 203 33851.80 290.65 17118.94 88888.00 2019-07-22 00:59:10.000 203 33851.80 290.63 17118.91 37935.35 2019-07-22 00:59:11.000 203 33851.78 290.60 17118.90 88888.00 2019-07-22 00:59:12.000 203 33851.80 290.61 17118.93 88888.00 2019-07-22 00:59:13.000 203 33851.81 290.59 17118.90 88888.00 2019-07-22 00:59:14.000 203 33851.83 290.59 17118.90 88888.00 2019-07-22 00:59:15.000 203 33851.84 290.62 17118.93 37935.44 2019-07-22 00:59:16.000 203 33851.87 290.62 17118.93 88888.00 2019-07-22 00:59:17.000 203 33851.92 290.63 17118.93 88888.00 2019-07-22 00:59:18.000 203 33851.92 290.61 17118.93 88888.00 2019-07-22 00:59:19.000 203 33851.94 290.60 17118.93 88888.00 2019-07-22 00:59:20.000 203 33851.93 290.57 17118.93 37935.45 2019-07-22 00:59:21.000 203 33851.93 290.55 17118.89 88888.00 2019-07-22 00:59:22.000 203 33851.93 290.54 17118.89 88888.00 2019-07-22 00:59:23.000 203 33851.96 290.51 17118.93 88888.00 2019-07-22 00:59:24.000 203 33851.99 290.51 17118.91 88888.00 2019-07-22 00:59:25.000 203 33851.98 290.50 17118.90 37935.58 2019-07-22 00:59:26.000 203 33851.96 290.46 17118.91 88888.00 2019-07-22 00:59:27.000 203 33851.99 290.47 17118.90 88888.00 2019-07-22 00:59:28.000 203 33851.97 290.48 17118.95 88888.00 2019-07-22 00:59:29.000 203 33852.01 290.45 17118.91 88888.00 2019-07-22 00:59:30.000 203 33852.04 290.47 17118.90 37935.62 2019-07-22 00:59:31.000 203 33852.07 290.44 17118.88 88888.00 2019-07-22 00:59:32.000 203 33852.06 290.45 17118.90 88888.00 2019-07-22 00:59:33.000 203 33852.07 290.47 17118.88 88888.00 2019-07-22 00:59:34.000 203 33852.05 290.44 17118.84 88888.00 2019-07-22 00:59:35.000 203 33852.08 290.43 17118.82 37935.58 2019-07-22 00:59:36.000 203 33852.07 290.39 17118.83 88888.00 2019-07-22 00:59:37.000 203 33852.10 290.42 17118.85 88888.00 2019-07-22 00:59:38.000 203 33852.11 290.37 17118.87 88888.00 2019-07-22 00:59:39.000 203 33852.11 290.34 17118.84 88888.00 2019-07-22 00:59:40.000 203 33852.12 290.33 17118.84 37935.65 2019-07-22 00:59:41.000 203 33852.10 290.32 17118.85 88888.00 2019-07-22 00:59:42.000 203 33852.09 290.36 17118.87 88888.00 2019-07-22 00:59:43.000 203 33852.10 290.39 17118.88 88888.00 2019-07-22 00:59:44.000 203 33852.13 290.37 17118.88 88888.00 2019-07-22 00:59:45.000 203 33852.18 290.34 17118.87 37935.63 2019-07-22 00:59:46.000 203 33852.17 290.35 17118.83 88888.00 2019-07-22 00:59:47.000 203 33852.13 290.32 17118.85 88888.00 2019-07-22 00:59:48.000 203 33852.12 290.33 17118.86 88888.00 2019-07-22 00:59:49.000 203 33852.11 290.34 17118.88 88888.00 2019-07-22 00:59:50.000 203 33852.13 290.27 17118.89 37935.69 2019-07-22 00:59:51.000 203 33852.18 290.26 17118.89 88888.00 2019-07-22 00:59:52.000 203 33852.20 290.27 17118.88 88888.00 2019-07-22 00:59:53.000 203 33852.19 290.28 17118.87 88888.00 2019-07-22 00:59:54.000 203 33852.18 290.30 17118.88 88888.00 2019-07-22 00:59:55.000 203 33852.20 290.31 17118.87 37935.70 2019-07-22 00:59:56.000 203 33852.20 290.27 17118.89 88888.00 2019-07-22 00:59:57.000 203 33852.22 290.24 17118.88 88888.00 2019-07-22 00:59:58.000 203 33852.21 290.29 17118.92 88888.00 2019-07-22 00:59:59.000 203 33852.22 290.33 17118.92 88888.00 2019-07-22 01:00:00.000 203 33852.23 290.28 17118.91 37935.71 2019-07-22 01:00:01.000 203 33852.23 290.26 17118.95 88888.00 2019-07-22 01:00:02.000 203 33852.26 290.24 17118.94 88888.00 2019-07-22 01:00:03.000 203 33852.28 290.24 17118.92 88888.00 2019-07-22 01:00:04.000 203 33852.27 290.24 17118.86 88888.00 2019-07-22 01:00:05.000 203 33852.28 290.24 17118.89 37935.77 2019-07-22 01:00:06.000 203 33852.27 290.25 17118.91 88888.00 2019-07-22 01:00:07.000 203 33852.30 290.27 17118.87 88888.00 2019-07-22 01:00:08.000 203 33852.31 290.26 17118.86 88888.00 2019-07-22 01:00:09.000 203 33852.34 290.25 17118.89 88888.00 2019-07-22 01:00:10.000 203 33852.32 290.22 17118.91 37935.80 2019-07-22 01:00:11.000 203 33852.31 290.22 17118.93 88888.00 2019-07-22 01:00:12.000 203 33852.31 290.23 17118.90 88888.00 2019-07-22 01:00:13.000 203 33852.29 290.22 17118.92 88888.00 2019-07-22 01:00:14.000 203 33852.30 290.20 17118.88 88888.00 2019-07-22 01:00:15.000 203 33852.34 290.19 17118.92 37935.78 2019-07-22 01:00:16.000 203 33852.33 290.16 17118.92 88888.00 2019-07-22 01:00:17.000 203 33852.32 290.17 17118.93 88888.00 2019-07-22 01:00:18.000 203 33852.31 290.15 17118.92 88888.00 2019-07-22 01:00:19.000 203 33852.31 290.19 17118.91 88888.00 2019-07-22 01:00:20.000 203 33852.34 290.18 17118.88 37935.71 2019-07-22 01:00:21.000 203 33852.37 290.19 17118.89 88888.00 2019-07-22 01:00:22.000 203 33852.39 290.19 17118.89 88888.00 2019-07-22 01:00:23.000 203 33852.41 290.20 17118.88 88888.00 2019-07-22 01:00:24.000 203 33852.38 290.20 17118.87 88888.00 2019-07-22 01:00:25.000 203 33852.37 290.20 17118.92 37935.79 2019-07-22 01:00:26.000 203 33852.41 290.22 17118.93 88888.00 2019-07-22 01:00:27.000 203 33852.39 290.21 17118.92 88888.00 2019-07-22 01:00:28.000 203 33852.40 290.22 17118.94 88888.00 2019-07-22 01:00:29.000 203 33852.39 290.19 17118.94 88888.00 2019-07-22 01:00:30.000 203 33852.37 290.20 17118.87 37935.82 2019-07-22 01:00:31.000 203 33852.38 290.20 17118.86 88888.00 2019-07-22 01:00:32.000 203 33852.38 290.17 17118.86 88888.00 2019-07-22 01:00:33.000 203 33852.39 290.22 17118.83 88888.00 2019-07-22 01:00:34.000 203 33852.38 290.22 17118.81 88888.00 2019-07-22 01:00:35.000 203 33852.36 290.21 17118.81 37935.85 2019-07-22 01:00:36.000 203 33852.38 290.17 17118.82 88888.00 2019-07-22 01:00:37.000 203 33852.41 290.17 17118.85 88888.00 2019-07-22 01:00:38.000 203 33852.38 290.14 17118.87 88888.00 2019-07-22 01:00:39.000 203 33852.35 290.13 17118.91 88888.00 2019-07-22 01:00:40.000 203 33852.36 290.12 17118.89 37935.90 2019-07-22 01:00:41.000 203 33852.37 290.13 17118.89 88888.00 2019-07-22 01:00:42.000 203 33852.35 290.14 17118.90 88888.00 2019-07-22 01:00:43.000 203 33852.34 290.16 17118.91 88888.00 2019-07-22 01:00:44.000 203 33852.33 290.18 17118.88 88888.00 2019-07-22 01:00:45.000 203 33852.31 290.15 17118.86 37935.80 2019-07-22 01:00:46.000 203 33852.33 290.16 17118.84 88888.00 2019-07-22 01:00:47.000 203 33852.36 290.15 17118.82 88888.00 2019-07-22 01:00:48.000 203 33852.31 290.13 17118.86 88888.00 2019-07-22 01:00:49.000 203 33852.28 290.09 17118.86 88888.00 2019-07-22 01:00:50.000 203 33852.30 290.10 17118.84 37935.84 2019-07-22 01:00:51.000 203 33852.29 290.13 17118.87 88888.00 2019-07-22 01:00:52.000 203 33852.32 290.13 17118.89 88888.00 2019-07-22 01:00:53.000 203 33852.32 290.16 17118.91 88888.00 2019-07-22 01:00:54.000 203 33852.30 290.14 17118.90 88888.00 2019-07-22 01:00:55.000 203 33852.29 290.12 17118.91 37935.77 2019-07-22 01:00:56.000 203 33852.30 290.08 17118.92 88888.00 2019-07-22 01:00:57.000 203 33852.29 290.10 17118.95 88888.00 2019-07-22 01:00:58.000 203 33852.26 290.11 17118.94 88888.00 2019-07-22 01:00:59.000 203 33852.24 290.11 17118.91 88888.00 2019-07-22 01:01:00.000 203 33852.25 290.10 17118.91 37935.69 2019-07-22 01:01:01.000 203 33852.26 290.09 17118.90 88888.00 2019-07-22 01:01:02.000 203 33852.28 290.12 17118.92 88888.00 2019-07-22 01:01:03.000 203 33852.25 290.09 17118.88 88888.00 2019-07-22 01:01:04.000 203 33852.21 290.05 17118.83 88888.00 2019-07-22 01:01:05.000 203 33852.22 290.05 17118.84 37935.82 2019-07-22 01:01:06.000 203 33852.23 290.07 17118.85 88888.00 2019-07-22 01:01:07.000 203 33852.22 290.10 17118.86 88888.00 2019-07-22 01:01:08.000 203 33852.21 290.11 17118.88 88888.00 2019-07-22 01:01:09.000 203 33852.23 290.11 17118.93 88888.00 2019-07-22 01:01:10.000 203 33852.21 290.11 17118.89 37935.77 2019-07-22 01:01:11.000 203 33852.24 290.13 17118.86 88888.00 2019-07-22 01:01:12.000 203 33852.24 290.10 17118.87 88888.00 2019-07-22 01:01:13.000 203 33852.22 290.07 17118.87 88888.00 2019-07-22 01:01:14.000 203 33852.22 290.06 17118.89 88888.00 2019-07-22 01:01:15.000 203 33852.21 290.07 17118.91 37935.80 2019-07-22 01:01:16.000 203 33852.25 290.03 17118.95 88888.00 2019-07-22 01:01:17.000 203 33852.24 290.04 17118.97 88888.00 2019-07-22 01:01:18.000 203 33852.23 290.06 17118.89 88888.00 2019-07-22 01:01:19.000 203 33852.24 290.07 17118.91 88888.00 2019-07-22 01:01:20.000 203 33852.28 290.06 17118.93 37935.68 2019-07-22 01:01:21.000 203 33852.25 290.07 17118.89 88888.00 2019-07-22 01:01:22.000 203 33852.25 290.05 17118.88 88888.00 2019-07-22 01:01:23.000 203 33852.26 290.03 17118.85 88888.00 2019-07-22 01:01:24.000 203 33852.24 290.06 17118.90 88888.00 2019-07-22 01:01:25.000 203 33852.25 290.09 17118.95 37935.66 2019-07-22 01:01:26.000 203 33852.24 290.07 17118.95 88888.00 2019-07-22 01:01:27.000 203 33852.27 290.03 17118.96 88888.00 2019-07-22 01:01:28.000 203 33852.26 290.07 17118.95 88888.00 2019-07-22 01:01:29.000 203 33852.19 290.09 17118.95 88888.00 2019-07-22 01:01:30.000 203 33852.15 290.07 17118.95 37935.69 2019-07-22 01:01:31.000 203 33852.16 290.08 17118.89 88888.00 2019-07-22 01:01:32.000 203 33852.15 290.06 17118.89 88888.00 2019-07-22 01:01:33.000 203 33852.15 290.05 17118.91 88888.00 2019-07-22 01:01:34.000 203 33852.16 290.07 17118.94 88888.00 2019-07-22 01:01:35.000 203 33852.18 290.02 17118.90 37935.79 2019-07-22 01:01:36.000 203 33852.19 290.01 17118.91 88888.00 2019-07-22 01:01:37.000 203 33852.17 290.04 17118.92 88888.00 2019-07-22 01:01:38.000 203 33852.18 290.04 17118.94 88888.00 2019-07-22 01:01:39.000 203 33852.20 290.03 17118.92 88888.00 2019-07-22 01:01:40.000 203 33852.18 290.04 17118.88 37935.71 2019-07-22 01:01:41.000 203 33852.20 290.05 17118.87 88888.00 2019-07-22 01:01:42.000 203 33852.20 290.09 17118.92 88888.00 2019-07-22 01:01:43.000 203 33852.15 290.04 17118.92 88888.00 2019-07-22 01:01:44.000 203 33852.17 290.03 17118.89 88888.00 2019-07-22 01:01:45.000 203 33852.18 290.06 17118.93 37935.68 2019-07-22 01:01:46.000 203 33852.14 290.07 17118.95 88888.00 2019-07-22 01:01:47.000 203 33852.11 290.05 17118.92 88888.00 2019-07-22 01:01:48.000 203 33852.13 290.02 17118.91 88888.00 2019-07-22 01:01:49.000 203 33852.15 290.02 17118.92 88888.00 2019-07-22 01:01:50.000 203 33852.15 290.02 17118.96 37935.72 2019-07-22 01:01:51.000 203 33852.15 290.04 17118.98 88888.00 2019-07-22 01:01:52.000 203 33852.17 290.04 17119.01 88888.00 2019-07-22 01:01:53.000 203 33852.18 290.02 17118.96 88888.00 2019-07-22 01:01:54.000 203 33852.14 289.98 17118.98 88888.00 2019-07-22 01:01:55.000 203 33852.19 290.00 17118.99 37935.60 2019-07-22 01:01:56.000 203 33852.17 290.01 17119.03 88888.00 2019-07-22 01:01:57.000 203 33852.17 290.03 17119.02 88888.00 2019-07-22 01:01:58.000 203 33852.15 289.99 17118.98 88888.00 2019-07-22 01:01:59.000 203 33852.15 290.01 17118.99 88888.00 2019-07-22 01:02:00.000 203 33852.16 290.02 17118.99 37935.68 2019-07-22 01:02:01.000 203 33852.18 290.00 17118.94 88888.00 2019-07-22 01:02:02.000 203 33852.18 290.01 17118.91 88888.00 2019-07-22 01:02:03.000 203 33852.17 290.02 17118.92 88888.00 2019-07-22 01:02:04.000 203 33852.15 289.98 17118.92 88888.00 2019-07-22 01:02:05.000 203 33852.16 289.96 17118.92 37935.66 2019-07-22 01:02:06.000 203 33852.17 289.98 17118.86 88888.00 2019-07-22 01:02:07.000 203 33852.18 289.98 17118.90 88888.00 2019-07-22 01:02:08.000 203 33852.15 289.97 17118.86 88888.00 2019-07-22 01:02:09.000 203 33852.16 289.97 17118.86 88888.00 2019-07-22 01:02:10.000 203 33852.18 289.96 17118.90 37935.72 2019-07-22 01:02:11.000 203 33852.21 289.96 17118.94 88888.00 2019-07-22 01:02:12.000 203 33852.19 289.98 17118.92 88888.00 2019-07-22 01:02:13.000 203 33852.23 289.96 17118.91 88888.00 2019-07-22 01:02:14.000 203 33852.25 289.97 17118.92 88888.00 2019-07-22 01:02:15.000 203 33852.25 290.00 17118.92 37935.62 2019-07-22 01:02:16.000 203 33852.24 289.99 17118.91 88888.00 2019-07-22 01:02:17.000 203 33852.26 289.97 17118.90 88888.00 2019-07-22 01:02:18.000 203 33852.28 289.96 17118.89 88888.00 2019-07-22 01:02:19.000 203 33852.28 289.96 17118.92 88888.00 2019-07-22 01:02:20.000 203 33852.27 289.94 17118.93 37935.76 2019-07-22 01:02:21.000 203 33852.28 289.96 17118.92 88888.00 2019-07-22 01:02:22.000 203 33852.29 289.94 17118.92 88888.00 2019-07-22 01:02:23.000 203 33852.31 289.96 17118.90 88888.00 2019-07-22 01:02:24.000 203 33852.30 289.94 17118.92 88888.00 2019-07-22 01:02:25.000 203 33852.28 289.93 17118.91 37935.78 2019-07-22 01:02:26.000 203 33852.22 289.92 17118.88 88888.00 2019-07-22 01:02:27.000 203 33852.23 289.93 17118.91 88888.00 2019-07-22 01:02:28.000 203 33852.23 289.91 17118.94 88888.00 2019-07-22 01:02:29.000 203 33852.25 289.88 17118.97 88888.00 2019-07-22 01:02:30.000 203 33852.28 289.93 17118.97 37935.83 2019-07-22 01:02:31.000 203 33852.30 289.96 17118.98 88888.00 2019-07-22 01:02:32.000 203 33852.29 289.99 17118.98 88888.00 2019-07-22 01:02:33.000 203 33852.30 289.97 17118.97 88888.00 2019-07-22 01:02:34.000 203 33852.29 289.92 17118.95 88888.00 2019-07-22 01:02:35.000 203 33852.28 289.91 17118.98 37935.84 2019-07-22 01:02:36.000 203 33852.28 289.87 17118.95 88888.00 2019-07-22 01:02:37.000 203 33852.30 289.86 17118.91 88888.00 2019-07-22 01:02:38.000 203 33852.32 289.90 17118.93 88888.00 2019-07-22 01:02:39.000 203 33852.33 289.91 17118.96 88888.00 2019-07-22 01:02:40.000 203 33852.31 289.85 17118.94 37935.87 2019-07-22 01:02:41.000 203 33852.31 289.82 17118.96 88888.00 2019-07-22 01:02:42.000 203 33852.32 289.82 17118.96 88888.00 2019-07-22 01:02:43.000 203 33852.36 289.78 17118.94 88888.00 2019-07-22 01:02:44.000 203 33852.35 289.80 17118.96 88888.00 2019-07-22 01:02:45.000 203 33852.32 289.79 17118.91 37935.82 2019-07-22 01:02:46.000 203 33852.34 289.81 17118.95 88888.00 2019-07-22 01:02:47.000 203 33852.37 289.87 17118.99 88888.00 2019-07-22 01:02:48.000 203 33852.38 289.85 17118.96 88888.00 2019-07-22 01:02:49.000 203 33852.38 289.83 17118.89 88888.00 2019-07-22 01:02:50.000 203 33852.38 289.87 17118.94 37935.89 2019-07-22 01:02:51.000 203 33852.36 289.88 17118.94 88888.00 2019-07-22 01:02:52.000 203 33852.35 289.84 17118.91 88888.00 2019-07-22 01:02:53.000 203 33852.36 289.82 17118.91 88888.00 2019-07-22 01:02:54.000 203 33852.36 289.85 17118.90 88888.00 2019-07-22 01:02:55.000 203 33852.35 289.83 17118.87 37935.88 2019-07-22 01:02:56.000 203 33852.35 289.82 17118.84 88888.00 2019-07-22 01:02:57.000 203 33852.41 289.82 17118.84 88888.00 2019-07-22 01:02:58.000 203 33852.42 289.82 17118.84 88888.00 2019-07-22 01:02:59.000 203 33852.45 289.85 17118.87 88888.00 2019-07-22 01:03:00.000 203 33852.41 289.82 17118.89 37935.94 2019-07-22 01:03:01.000 203 33852.42 289.82 17118.86 88888.00 2019-07-22 01:03:02.000 203 33852.42 289.82 17118.86 88888.00 2019-07-22 01:03:03.000 203 33852.43 289.80 17118.88 88888.00 2019-07-22 01:03:04.000 203 33852.47 289.81 17118.94 88888.00 2019-07-22 01:03:05.000 203 33852.49 289.86 17118.93 37935.96 2019-07-22 01:03:06.000 203 33852.51 289.87 17118.91 88888.00 2019-07-22 01:03:07.000 203 33852.50 289.88 17118.94 88888.00 2019-07-22 01:03:08.000 203 33852.49 289.87 17118.89 88888.00 2019-07-22 01:03:09.000 203 33852.50 289.86 17118.90 88888.00 2019-07-22 01:03:10.000 203 33852.50 289.83 17118.88 37936.03 2019-07-22 01:03:11.000 203 33852.49 289.82 17118.90 88888.00 2019-07-22 01:03:12.000 203 33852.48 289.84 17118.90 88888.00 2019-07-22 01:03:13.000 203 33852.51 289.83 17118.89 88888.00 2019-07-22 01:03:14.000 203 33852.59 289.86 17118.91 88888.00 2019-07-22 01:03:15.000 203 33852.61 289.89 17118.90 37936.09 2019-07-22 01:03:16.000 203 33852.64 289.92 17118.89 88888.00 2019-07-22 01:03:17.000 203 33852.66 289.91 17118.86 88888.00 2019-07-22 01:03:18.000 203 33852.65 289.88 17118.84 88888.00 2019-07-22 01:03:19.000 203 33852.68 289.87 17118.82 88888.00 2019-07-22 01:03:20.000 203 33852.68 289.88 17118.83 37936.12 2019-07-22 01:03:21.000 203 33852.68 289.85 17118.83 88888.00 2019-07-22 01:03:22.000 203 33852.72 289.86 17118.88 88888.00 2019-07-22 01:03:23.000 203 33852.70 289.86 17118.87 88888.00 2019-07-22 01:03:24.000 203 33852.72 289.85 17118.89 88888.00 2019-07-22 01:03:25.000 203 33852.73 289.84 17118.87 37936.19 2019-07-22 01:03:26.000 203 33852.72 289.86 17118.90 88888.00 2019-07-22 01:03:27.000 203 33852.75 289.83 17118.96 88888.00 2019-07-22 01:03:28.000 203 33852.78 289.82 17118.96 88888.00 2019-07-22 01:03:29.000 203 33852.76 289.79 17118.93 88888.00 2019-07-22 01:03:30.000 203 33852.75 289.75 17118.94 37936.23 2019-07-22 01:03:31.000 203 33852.80 289.77 17118.94 88888.00 2019-07-22 01:03:32.000 203 33852.75 289.74 17118.95 88888.00 2019-07-22 01:03:33.000 203 33852.75 289.74 17118.93 88888.00 2019-07-22 01:03:34.000 203 33852.77 289.73 17118.90 88888.00 2019-07-22 01:03:35.000 203 33852.78 289.76 17118.87 37936.25 2019-07-22 01:03:36.000 203 33852.76 289.76 17118.88 88888.00 2019-07-22 01:03:37.000 203 33852.78 289.80 17118.92 88888.00 2019-07-22 01:03:38.000 203 33852.75 289.77 17118.91 88888.00 2019-07-22 01:03:39.000 203 33852.76 289.73 17118.87 88888.00 2019-07-22 01:03:40.000 203 33852.78 289.69 17118.87 37936.30 2019-07-22 01:03:41.000 203 33852.79 289.69 17118.87 88888.00 2019-07-22 01:03:42.000 203 33852.79 289.71 17118.82 88888.00 2019-07-22 01:03:43.000 203 33852.81 289.77 17118.85 88888.00 2019-07-22 01:03:44.000 203 33852.77 289.73 17118.84 88888.00 2019-07-22 01:03:45.000 203 33852.79 289.69 17118.86 37936.15 2019-07-22 01:03:46.000 203 33852.81 289.70 17118.87 88888.00 2019-07-22 01:03:47.000 203 33852.81 289.71 17118.89 88888.00 2019-07-22 01:03:48.000 203 33852.79 289.69 17118.85 88888.00 2019-07-22 01:03:49.000 203 33852.76 289.67 17118.82 88888.00 2019-07-22 01:03:50.000 203 33852.74 289.66 17118.78 37936.31 2019-07-22 01:03:51.000 203 33852.78 289.67 17118.82 88888.00 2019-07-22 01:03:52.000 203 33852.79 289.69 17118.89 88888.00 2019-07-22 01:03:53.000 203 33852.81 289.69 17118.95 88888.00 2019-07-22 01:03:54.000 203 33852.80 289.69 17118.91 88888.00 2019-07-22 01:03:55.000 203 33852.81 289.71 17118.90 37936.33 2019-07-22 01:03:56.000 203 33852.80 289.71 17118.88 88888.00 2019-07-22 01:03:57.000 203 33852.84 289.70 17118.90 88888.00 2019-07-22 01:03:58.000 203 33852.88 289.70 17118.91 88888.00 2019-07-22 01:03:59.000 203 33852.86 289.71 17118.90 88888.00 2019-07-22 01:04:00.000 203 33852.82 289.73 17118.88 37936.27 2019-07-22 01:04:01.000 203 33852.81 289.73 17118.86 88888.00 2019-07-22 01:04:02.000 203 33852.81 289.72 17118.90 88888.00 2019-07-22 01:04:03.000 203 33852.82 289.71 17118.88 88888.00 2019-07-22 01:04:04.000 203 33852.84 289.70 17118.86 88888.00 2019-07-22 01:04:05.000 203 33852.85 289.73 17118.84 37936.38 2019-07-22 01:04:06.000 203 33852.86 289.71 17118.84 88888.00 2019-07-22 01:04:07.000 203 33852.92 289.70 17118.88 88888.00 2019-07-22 01:04:08.000 203 33852.92 289.73 17118.92 88888.00 2019-07-22 01:04:09.000 203 33852.88 289.76 17118.88 88888.00 2019-07-22 01:04:10.000 203 33852.91 289.74 17118.86 37936.38 2019-07-22 01:04:11.000 203 33852.97 289.71 17118.87 88888.00 2019-07-22 01:04:12.000 203 33852.99 289.71 17118.89 88888.00 2019-07-22 01:04:13.000 203 33852.98 289.74 17118.87 88888.00 2019-07-22 01:04:14.000 203 33852.96 289.70 17118.88 88888.00 2019-07-22 01:04:15.000 203 33852.93 289.68 17118.90 37936.44 2019-07-22 01:04:16.000 203 33852.96 289.69 17118.91 88888.00 2019-07-22 01:04:17.000 203 33853.00 289.70 17118.87 88888.00 2019-07-22 01:04:18.000 203 33852.99 289.70 17118.89 88888.00 2019-07-22 01:04:19.000 203 33852.97 289.63 17118.93 88888.00 2019-07-22 01:04:20.000 203 33853.00 289.66 17118.93 37936.49 2019-07-22 01:04:21.000 203 33853.03 289.70 17118.91 88888.00 2019-07-22 01:04:22.000 203 33853.04 289.69 17118.87 88888.00 2019-07-22 01:04:23.000 203 33853.06 289.70 17118.87 88888.00 2019-07-22 01:04:24.000 203 33853.05 289.73 17118.88 88888.00 2019-07-22 01:04:25.000 203 33853.05 289.73 17118.87 37936.48 2019-07-22 01:04:26.000 203 33853.02 289.74 17118.85 88888.00 2019-07-22 01:04:27.000 203 33853.03 289.74 17118.84 88888.00 2019-07-22 01:04:28.000 203 33853.02 289.69 17118.85 88888.00 2019-07-22 01:04:29.000 203 33853.03 289.71 17118.87 88888.00 2019-07-22 01:04:30.000 203 33853.07 289.67 17118.89 37936.53 2019-07-22 01:04:31.000 203 33853.06 289.71 17118.89 88888.00 2019-07-22 01:04:32.000 203 33853.05 289.68 17118.87 88888.00 2019-07-22 01:04:33.000 203 33853.04 289.68 17118.88 88888.00 2019-07-22 01:04:34.000 203 33853.05 289.66 17118.87 88888.00 2019-07-22 01:04:35.000 203 33853.04 289.64 17118.87 37936.50 2019-07-22 01:04:36.000 203 33853.10 289.64 17118.89 88888.00 2019-07-22 01:04:37.000 203 33853.06 289.66 17118.89 88888.00 2019-07-22 01:04:38.000 203 33853.05 289.66 17118.89 88888.00 2019-07-22 01:04:39.000 203 33853.06 289.64 17118.89 88888.00 2019-07-22 01:04:40.000 203 33853.06 289.64 17118.90 37936.56 2019-07-22 01:04:41.000 203 33853.10 289.65 17118.93 88888.00 2019-07-22 01:04:42.000 203 33853.10 289.67 17118.95 88888.00 2019-07-22 01:04:43.000 203 33853.10 289.68 17118.90 88888.00 2019-07-22 01:04:44.000 203 33853.08 289.66 17118.91 88888.00 2019-07-22 01:04:45.000 203 33853.07 289.65 17118.90 37936.54 2019-07-22 01:04:46.000 203 33853.06 289.66 17118.89 88888.00 2019-07-22 01:04:47.000 203 33853.07 289.66 17118.89 88888.00 2019-07-22 01:04:48.000 203 33853.13 289.66 17118.86 88888.00 2019-07-22 01:04:49.000 203 33853.15 289.68 17118.91 88888.00 2019-07-22 01:04:50.000 203 33853.18 289.62 17118.95 37936.64 2019-07-22 01:04:51.000 203 33853.15 289.58 17118.88 88888.00 2019-07-22 01:04:52.000 203 33853.15 289.64 17118.86 88888.00 2019-07-22 01:04:53.000 203 33853.18 289.68 17118.87 88888.00 2019-07-22 01:04:54.000 203 33853.16 289.71 17118.90 88888.00 2019-07-22 01:04:55.000 203 33853.15 289.70 17118.90 37936.65 2019-07-22 01:04:56.000 203 33853.14 289.68 17118.86 88888.00 2019-07-22 01:04:57.000 203 33853.15 289.66 17118.82 88888.00 2019-07-22 01:04:58.000 203 33853.13 289.61 17118.84 88888.00 2019-07-22 01:04:59.000 203 33853.17 289.64 17118.86 88888.00 2019-07-22 01:05:00.000 203 33853.16 289.67 17118.84 37936.70 2019-07-22 01:05:01.000 203 33853.14 289.67 17118.87 88888.00 2019-07-22 01:05:02.000 203 33853.18 289.67 17118.85 88888.00 2019-07-22 01:05:03.000 203 33853.19 289.66 17118.84 88888.00 2019-07-22 01:05:04.000 203 33853.14 289.64 17118.86 88888.00 2019-07-22 01:05:05.000 203 33853.16 289.65 17118.84 37936.70 2019-07-22 01:05:06.000 203 33853.22 289.65 17118.87 88888.00 2019-07-22 01:05:07.000 203 33853.23 289.59 17118.85 88888.00 2019-07-22 01:05:08.000 203 33853.20 289.60 17118.82 88888.00 2019-07-22 01:05:09.000 203 33853.27 289.63 17118.82 88888.00 2019-07-22 01:05:10.000 203 33853.27 289.61 17118.78 37936.76 2019-07-22 01:05:11.000 203 33853.25 289.64 17118.79 88888.00 2019-07-22 01:05:12.000 203 33853.23 289.63 17118.81 88888.00 2019-07-22 01:05:13.000 203 33853.26 289.63 17118.80 88888.00 2019-07-22 01:05:14.000 203 33853.26 289.65 17118.82 88888.00 2019-07-22 01:05:15.000 203 33853.25 289.62 17118.83 37936.76 2019-07-22 01:05:16.000 203 33853.26 289.61 17118.88 88888.00 2019-07-22 01:05:17.000 203 33853.28 289.60 17118.91 88888.00 2019-07-22 01:05:18.000 203 33853.32 289.62 17118.88 88888.00 2019-07-22 01:05:19.000 203 33853.34 289.60 17118.84 88888.00 2019-07-22 01:05:20.000 203 33853.30 289.58 17118.83 37936.76 2019-07-22 01:05:21.000 203 33853.28 289.58 17118.83 88888.00 2019-07-22 01:05:22.000 203 33853.31 289.60 17118.83 88888.00 2019-07-22 01:05:23.000 203 33853.33 289.56 17118.84 88888.00 2019-07-22 01:05:24.000 203 33853.32 289.54 17118.85 88888.00 2019-07-22 01:05:25.000 203 33853.33 289.56 17118.82 37936.80 2019-07-22 01:05:26.000 203 33853.30 289.57 17118.78 88888.00 2019-07-22 01:05:27.000 203 33853.30 289.55 17118.78 88888.00 2019-07-22 01:05:28.000 203 33853.32 289.59 17118.81 88888.00 2019-07-22 01:05:29.000 203 33853.34 289.59 17118.83 88888.00 2019-07-22 01:05:30.000 203 33853.35 289.58 17118.83 37936.67 2019-07-22 01:05:31.000 203 33853.34 289.56 17118.84 88888.00 2019-07-22 01:05:32.000 203 33853.33 289.60 17118.85 88888.00 2019-07-22 01:05:33.000 203 33853.34 289.57 17118.86 88888.00 2019-07-22 01:05:34.000 203 33853.36 289.56 17118.87 88888.00 2019-07-22 01:05:35.000 203 33853.36 289.58 17118.85 37936.85 2019-07-22 01:05:36.000 203 33853.35 289.60 17118.85 88888.00 2019-07-22 01:05:37.000 203 33853.34 289.61 17118.83 88888.00 2019-07-22 01:05:38.000 203 33853.32 289.64 17118.86 88888.00 2019-07-22 01:05:39.000 203 33853.36 289.63 17118.85 88888.00 2019-07-22 01:05:40.000 203 33853.39 289.64 17118.86 37936.76 2019-07-22 01:05:41.000 203 33853.35 289.61 17118.84 88888.00 2019-07-22 01:05:42.000 203 33853.38 289.58 17118.87 88888.00 2019-07-22 01:05:43.000 203 33853.36 289.62 17118.88 88888.00 2019-07-22 01:05:44.000 203 33853.36 289.64 17118.91 88888.00 2019-07-22 01:05:45.000 203 33853.39 289.61 17118.90 37936.76 2019-07-22 01:05:46.000 203 33853.42 289.58 17118.89 88888.00 2019-07-22 01:05:47.000 203 33853.42 289.61 17118.92 88888.00 2019-07-22 01:05:48.000 203 33853.40 289.57 17118.89 88888.00 2019-07-22 01:05:49.000 203 33853.44 289.61 17118.91 88888.00 2019-07-22 01:05:50.000 203 33853.39 289.59 17118.92 37936.75 2019-07-22 01:05:51.000 203 33853.38 289.58 17118.90 88888.00 2019-07-22 01:05:52.000 203 33853.37 289.60 17118.86 88888.00 2019-07-22 01:05:53.000 203 33853.40 289.60 17118.88 88888.00 2019-07-22 01:05:54.000 203 33853.41 289.57 17118.84 88888.00 2019-07-22 01:05:55.000 203 33853.44 289.58 17118.85 37936.73 2019-07-22 01:05:56.000 203 33853.42 289.58 17118.85 88888.00 2019-07-22 01:05:57.000 203 33853.39 289.57 17118.86 88888.00 2019-07-22 01:05:58.000 203 33853.39 289.54 17118.85 88888.00 2019-07-22 01:05:59.000 203 33853.44 289.51 17118.88 88888.00 2019-07-22 01:06:00.000 203 33853.40 289.50 17118.85 37936.80 2019-07-22 01:06:01.000 203 33853.36 289.49 17118.85 88888.00 2019-07-22 01:06:02.000 203 33853.41 289.55 17118.87 88888.00 2019-07-22 01:06:03.000 203 33853.39 289.58 17118.87 88888.00 2019-07-22 01:06:04.000 203 33853.37 289.58 17118.81 88888.00 2019-07-22 01:06:05.000 203 33853.36 289.54 17118.81 37936.81 2019-07-22 01:06:06.000 203 33853.37 289.53 17118.82 88888.00 2019-07-22 01:06:07.000 203 33853.39 289.56 17118.81 88888.00 2019-07-22 01:06:08.000 203 33853.36 289.55 17118.79 88888.00 2019-07-22 01:06:09.000 203 33853.34 289.53 17118.81 88888.00 2019-07-22 01:06:10.000 203 33853.34 289.55 17118.81 37936.81 2019-07-22 01:06:11.000 203 33853.35 289.55 17118.85 88888.00 2019-07-22 01:06:12.000 203 33853.35 289.54 17118.82 88888.00 2019-07-22 01:06:13.000 203 33853.33 289.52 17118.78 88888.00 2019-07-22 01:06:14.000 203 33853.35 289.54 17118.81 88888.00 2019-07-22 01:06:15.000 203 33853.33 289.60 17118.81 37936.73 2019-07-22 01:06:16.000 203 33853.34 289.59 17118.83 88888.00 2019-07-22 01:06:17.000 203 33853.33 289.54 17118.82 88888.00 2019-07-22 01:06:18.000 203 33853.31 289.54 17118.80 88888.00 2019-07-22 01:06:19.000 203 33853.34 289.53 17118.85 88888.00 2019-07-22 01:06:20.000 203 33853.37 289.54 17118.86 37936.79 2019-07-22 01:06:21.000 203 33853.36 289.54 17118.85 88888.00 2019-07-22 01:06:22.000 203 33853.38 289.56 17118.87 88888.00 2019-07-22 01:06:23.000 203 33853.37 289.55 17118.88 88888.00 2019-07-22 01:06:24.000 203 33853.32 289.56 17118.85 88888.00 2019-07-22 01:06:25.000 203 33853.33 289.57 17118.85 37936.76 2019-07-22 01:06:26.000 203 33853.34 289.58 17118.80 88888.00 2019-07-22 01:06:27.000 203 33853.34 289.60 17118.84 88888.00 2019-07-22 01:06:28.000 203 33853.31 289.62 17118.86 88888.00 2019-07-22 01:06:29.000 203 33853.33 289.59 17118.84 88888.00 2019-07-22 01:06:30.000 203 33853.30 289.59 17118.86 37936.85 2019-07-22 01:06:31.000 203 33853.30 289.52 17118.80 88888.00 2019-07-22 01:06:32.000 203 33853.30 289.54 17118.79 88888.00 2019-07-22 01:06:33.000 203 33853.30 289.55 17118.82 88888.00 2019-07-22 01:06:34.000 203 33853.30 289.54 17118.83 88888.00 2019-07-22 01:06:35.000 203 33853.33 289.55 17118.87 37936.82 2019-07-22 01:06:36.000 203 33853.35 289.55 17118.88 88888.00 2019-07-22 01:06:37.000 203 33853.31 289.55 17118.83 88888.00 2019-07-22 01:06:38.000 203 33853.29 289.53 17118.77 88888.00 2019-07-22 01:06:39.000 203 33853.27 289.53 17118.82 88888.00 2019-07-22 01:06:40.000 203 33853.28 289.52 17118.82 37936.73 2019-07-22 01:06:41.000 203 33853.27 289.54 17118.86 88888.00 2019-07-22 01:06:42.000 203 33853.25 289.55 17118.87 88888.00 2019-07-22 01:06:43.000 203 33853.25 289.49 17118.91 88888.00 2019-07-22 01:06:44.000 203 33853.24 289.46 17118.91 88888.00 2019-07-22 01:06:45.000 203 33853.24 289.47 17118.91 37936.72 2019-07-22 01:06:46.000 203 33853.27 289.47 17118.88 88888.00 2019-07-22 01:06:47.000 203 33853.28 289.52 17118.87 88888.00 2019-07-22 01:06:48.000 203 33853.29 289.53 17118.85 88888.00 2019-07-22 01:06:49.000 203 33853.27 289.49 17118.81 88888.00 2019-07-22 01:06:50.000 203 33853.26 289.48 17118.80 37936.76 2019-07-22 01:06:51.000 203 33853.25 289.48 17118.76 88888.00 2019-07-22 01:06:52.000 203 33853.23 289.46 17118.75 88888.00 2019-07-22 01:06:53.000 203 33853.19 289.48 17118.80 88888.00 2019-07-22 01:06:54.000 203 33853.16 289.50 17118.81 88888.00 2019-07-22 01:06:55.000 203 33853.17 289.51 17118.77 37936.64 2019-07-22 01:06:56.000 203 33853.13 289.51 17118.76 88888.00 2019-07-22 01:06:57.000 203 33853.13 289.49 17118.80 88888.00 2019-07-22 01:06:58.000 203 33853.13 289.47 17118.81 88888.00 2019-07-22 01:06:59.000 203 33853.13 289.45 17118.84 88888.00 2019-07-22 01:07:00.000 203 33853.08 289.50 17118.86 37936.65 2019-07-22 01:07:01.000 203 33853.12 289.51 17118.86 88888.00 2019-07-22 01:07:02.000 203 33853.11 289.50 17118.86 88888.00 2019-07-22 01:07:03.000 203 33853.07 289.47 17118.82 88888.00 2019-07-22 01:07:04.000 203 33853.10 289.45 17118.85 88888.00 2019-07-22 01:07:05.000 203 33853.09 289.46 17118.86 37936.59 2019-07-22 01:07:06.000 203 33853.07 289.43 17118.88 88888.00 2019-07-22 01:07:07.000 203 33853.10 289.43 17118.89 88888.00 2019-07-22 01:07:08.000 203 33853.10 289.43 17118.90 88888.00 2019-07-22 01:07:09.000 203 33853.08 289.43 17118.89 88888.00 2019-07-22 01:07:10.000 203 33853.06 289.48 17118.83 37936.57 2019-07-22 01:07:11.000 203 33853.05 289.52 17118.82 88888.00 2019-07-22 01:07:12.000 203 33853.05 289.49 17118.79 88888.00 2019-07-22 01:07:13.000 203 33853.02 289.50 17118.79 88888.00 2019-07-22 01:07:14.000 203 33852.99 289.51 17118.79 88888.00 2019-07-22 01:07:15.000 203 33853.00 289.50 17118.79 37936.54 2019-07-22 01:07:16.000 203 33852.99 289.50 17118.80 88888.00 2019-07-22 01:07:17.000 203 33853.00 289.50 17118.85 88888.00 2019-07-22 01:07:18.000 203 33853.03 289.48 17118.87 88888.00 2019-07-22 01:07:19.000 203 33853.03 289.47 17118.84 88888.00 2019-07-22 01:07:20.000 203 33853.02 289.49 17118.88 37936.51 2019-07-22 01:07:21.000 203 33853.01 289.49 17118.87 88888.00 2019-07-22 01:07:22.000 203 33853.00 289.52 17118.89 88888.00 2019-07-22 01:07:23.000 203 33852.96 289.48 17118.85 88888.00 2019-07-22 01:07:24.000 203 33852.99 289.52 17118.88 88888.00 2019-07-22 01:07:25.000 203 33853.01 289.52 17118.85 37936.45 2019-07-22 01:07:26.000 203 33852.98 289.51 17118.86 88888.00 2019-07-22 01:07:27.000 203 33852.95 289.52 17118.90 88888.00 2019-07-22 01:07:28.000 203 33852.89 289.53 17118.92 88888.00 2019-07-22 01:07:29.000 203 33852.91 289.53 17118.92 88888.00 2019-07-22 01:07:30.000 203 33852.90 289.56 17118.91 37936.54 2019-07-22 01:07:31.000 203 33852.92 289.56 17118.89 88888.00 2019-07-22 01:07:32.000 203 33852.92 289.55 17118.87 88888.00 2019-07-22 01:07:33.000 203 33852.92 289.60 17118.89 88888.00 2019-07-22 01:07:34.000 203 33852.93 289.59 17118.94 88888.00 2019-07-22 01:07:35.000 203 33852.92 289.56 17118.98 37936.45 2019-07-22 01:07:36.000 203 33852.93 289.57 17118.94 88888.00 2019-07-22 01:07:37.000 203 33852.96 289.61 17118.88 88888.00 2019-07-22 01:07:38.000 203 33852.93 289.59 17118.85 88888.00 2019-07-22 01:07:39.000 203 33852.91 289.62 17118.89 88888.00 2019-07-22 01:07:40.000 203 33852.88 289.60 17118.89 37936.50 2019-07-22 01:07:41.000 203 33852.88 289.58 17118.92 88888.00 2019-07-22 01:07:42.000 203 33852.87 289.60 17118.92 88888.00 2019-07-22 01:07:43.000 203 33852.83 289.63 17118.91 88888.00 2019-07-22 01:07:44.000 203 33852.86 289.63 17118.92 88888.00 2019-07-22 01:07:45.000 203 33852.83 289.62 17118.91 37936.45 2019-07-22 01:07:46.000 203 33852.81 289.61 17118.93 88888.00 2019-07-22 01:07:47.000 203 33852.85 289.65 17118.94 88888.00 2019-07-22 01:07:48.000 203 33852.82 289.65 17118.94 88888.00 2019-07-22 01:07:49.000 203 33852.83 289.61 17118.95 88888.00 2019-07-22 01:07:50.000 203 33852.80 289.56 17118.91 37936.37 2019-07-22 01:07:51.000 203 33852.77 289.60 17118.88 88888.00 2019-07-22 01:07:52.000 203 33852.81 289.63 17118.82 88888.00 2019-07-22 01:07:53.000 203 33852.81 289.64 17118.86 88888.00 2019-07-22 01:07:54.000 203 33852.78 289.59 17118.83 88888.00 2019-07-22 01:07:55.000 203 33852.80 289.57 17118.83 37936.33 2019-07-22 01:07:56.000 203 33852.80 289.57 17118.88 88888.00 2019-07-22 01:07:57.000 203 33852.78 289.60 17118.92 88888.00 2019-07-22 01:07:58.000 203 33852.79 289.62 17118.92 88888.00 2019-07-22 01:07:59.000 203 33852.81 289.64 17118.92 88888.00 2019-07-22 01:08:00.000 203 33852.81 289.62 17118.91 37936.35 2019-07-22 01:08:01.000 203 33852.78 289.65 17118.91 88888.00 2019-07-22 01:08:02.000 203 33852.76 289.70 17118.91 88888.00 2019-07-22 01:08:03.000 203 33852.74 289.68 17118.91 88888.00 2019-07-22 01:08:04.000 203 33852.73 289.71 17118.91 88888.00 2019-07-22 01:08:05.000 203 33852.75 289.70 17118.91 37936.31 2019-07-22 01:08:06.000 203 33852.72 289.71 17118.86 88888.00 2019-07-22 01:08:07.000 203 33852.75 289.71 17118.88 88888.00 2019-07-22 01:08:08.000 203 33852.74 289.71 17118.88 88888.00 2019-07-22 01:08:09.000 203 33852.77 289.73 17118.94 88888.00 2019-07-22 01:08:10.000 203 33852.77 289.74 17118.93 37936.25 2019-07-22 01:08:11.000 203 33852.79 289.71 17118.96 88888.00 2019-07-22 01:08:12.000 203 33852.79 289.70 17118.95 88888.00 2019-07-22 01:08:13.000 203 33852.77 289.70 17118.90 88888.00 2019-07-22 01:08:14.000 203 33852.79 289.75 17118.91 88888.00 2019-07-22 01:08:15.000 203 33852.79 289.77 17118.95 37936.28 2019-07-22 01:08:16.000 203 33852.77 289.77 17118.97 88888.00 2019-07-22 01:08:17.000 203 33852.75 289.79 17118.94 88888.00 2019-07-22 01:08:18.000 203 33852.75 289.80 17118.96 88888.00 2019-07-22 01:08:19.000 203 33852.77 289.80 17118.96 88888.00 2019-07-22 01:08:20.000 203 33852.75 289.81 17118.94 37936.27 2019-07-22 01:08:21.000 203 33852.74 289.84 17118.90 88888.00 2019-07-22 01:08:22.000 203 33852.75 289.86 17118.90 88888.00 2019-07-22 01:08:23.000 203 33852.75 289.85 17118.95 88888.00 2019-07-22 01:08:24.000 203 33852.70 289.87 17118.97 88888.00 2019-07-22 01:08:25.000 203 33852.72 289.84 17118.96 37936.27 2019-07-22 01:08:26.000 203 33852.68 289.80 17118.94 88888.00 2019-07-22 01:08:27.000 203 33852.67 289.84 17118.97 88888.00 2019-07-22 01:08:28.000 203 33852.67 289.81 17118.95 88888.00 2019-07-22 01:08:29.000 203 33852.64 289.83 17118.91 88888.00 2019-07-22 01:08:30.000 203 33852.66 289.81 17118.89 37936.27 2019-07-22 01:08:31.000 203 33852.67 289.82 17118.93 88888.00 2019-07-22 01:08:32.000 203 33852.64 289.84 17118.96 88888.00 2019-07-22 01:08:33.000 203 33852.62 289.84 17118.97 88888.00 2019-07-22 01:08:34.000 203 33852.64 289.82 17118.98 88888.00 2019-07-22 01:08:35.000 203 33852.64 289.84 17119.00 37936.25 2019-07-22 01:08:36.000 203 33852.62 289.83 17118.97 88888.00 2019-07-22 01:08:37.000 203 33852.64 289.81 17118.98 88888.00 2019-07-22 01:08:38.000 203 33852.67 289.79 17118.96 88888.00 2019-07-22 01:08:39.000 203 33852.65 289.81 17118.98 88888.00 2019-07-22 01:08:40.000 203 33852.63 289.79 17119.00 37936.30 2019-07-22 01:08:41.000 203 33852.61 289.73 17119.01 88888.00 2019-07-22 01:08:42.000 203 33852.62 289.75 17119.02 88888.00 2019-07-22 01:08:43.000 203 33852.60 289.70 17119.03 88888.00 2019-07-22 01:08:44.000 203 33852.59 289.72 17119.03 88888.00 2019-07-22 01:08:45.000 203 33852.64 289.70 17119.04 37936.25 2019-07-22 01:08:46.000 203 33852.67 289.69 17118.99 88888.00 2019-07-22 01:08:47.000 203 33852.67 289.67 17118.93 88888.00 2019-07-22 01:08:48.000 203 33852.60 289.66 17118.91 88888.00 2019-07-22 01:08:49.000 203 33852.58 289.70 17118.93 88888.00 2019-07-22 01:08:50.000 203 33852.59 289.72 17118.94 37936.14 2019-07-22 01:08:51.000 203 33852.65 289.68 17118.96 88888.00 2019-07-22 01:08:52.000 203 33852.64 289.70 17118.94 88888.00 2019-07-22 01:08:53.000 203 33852.64 289.73 17118.93 88888.00 2019-07-22 01:08:54.000 203 33852.59 289.73 17118.92 88888.00 2019-07-22 01:08:55.000 203 33852.56 289.70 17118.93 37936.17 2019-07-22 01:08:56.000 203 33852.52 289.71 17118.97 88888.00 2019-07-22 01:08:57.000 203 33852.56 289.73 17118.99 88888.00 2019-07-22 01:08:58.000 203 33852.60 289.68 17118.96 88888.00 2019-07-22 01:08:59.000 203 33852.60 289.74 17118.96 88888.00 2019-07-22 01:09:00.000 203 33852.62 289.72 17118.97 37936.18 2019-07-22 01:09:01.000 203 33852.60 289.72 17118.95 88888.00 2019-07-22 01:09:02.000 203 33852.58 289.73 17118.92 88888.00 2019-07-22 01:09:03.000 203 33852.55 289.73 17118.93 88888.00 2019-07-22 01:09:04.000 203 33852.48 289.68 17118.95 88888.00 2019-07-22 01:09:05.000 203 33852.47 289.68 17118.94 37936.11 2019-07-22 01:09:06.000 203 33852.47 289.71 17118.91 88888.00 2019-07-22 01:09:07.000 203 33852.50 289.71 17118.92 88888.00 2019-07-22 01:09:08.000 203 33852.49 289.70 17118.94 88888.00 2019-07-22 01:09:09.000 203 33852.47 289.67 17118.94 88888.00 2019-07-22 01:09:10.000 203 33852.51 289.70 17118.94 37936.07 2019-07-22 01:09:11.000 203 33852.52 289.75 17118.93 88888.00 2019-07-22 01:09:12.000 203 33852.51 289.75 17118.94 88888.00 2019-07-22 01:09:13.000 203 33852.48 289.73 17118.92 88888.00 2019-07-22 01:09:14.000 203 33852.44 289.73 17118.93 88888.00 2019-07-22 01:09:15.000 203 33852.42 289.69 17118.91 37936.09 2019-07-22 01:09:16.000 203 33852.44 289.71 17118.96 88888.00 2019-07-22 01:09:17.000 203 33852.42 289.74 17118.95 88888.00 2019-07-22 01:09:18.000 203 33852.43 289.75 17118.95 88888.00 2019-07-22 01:09:19.000 203 33852.44 289.76 17118.95 88888.00 2019-07-22 01:09:20.000 203 33852.44 289.73 17118.94 37936.01 2019-07-22 01:09:21.000 203 33852.45 289.76 17119.00 88888.00 2019-07-22 01:09:22.000 203 33852.48 289.79 17118.96 88888.00 2019-07-22 01:09:23.000 203 33852.42 289.74 17118.93 88888.00 2019-07-22 01:09:24.000 203 33852.40 289.74 17118.93 88888.00 2019-07-22 01:09:25.000 203 33852.44 289.75 17118.95 37936.11 2019-07-22 01:09:26.000 203 33852.44 289.78 17118.91 88888.00 2019-07-22 01:09:27.000 203 33852.42 289.74 17118.94 88888.00 2019-07-22 01:09:28.000 203 33852.38 289.70 17118.94 88888.00 2019-07-22 01:09:29.000 203 33852.37 289.68 17118.93 88888.00 2019-07-22 01:09:30.000 203 33852.34 289.72 17118.89 37936.00 2019-07-22 01:09:31.000 203 33852.36 289.75 17118.90 88888.00 2019-07-22 01:09:32.000 203 33852.35 289.75 17118.92 88888.00 2019-07-22 01:09:33.000 203 33852.35 289.75 17118.94 88888.00 2019-07-22 01:09:34.000 203 33852.37 289.74 17118.93 88888.00 2019-07-22 01:09:35.000 203 33852.39 289.74 17118.93 37936.02 2019-07-22 01:09:36.000 203 33852.38 289.74 17118.90 88888.00 2019-07-22 01:09:37.000 203 33852.37 289.74 17118.90 88888.00 2019-07-22 01:09:38.000 203 33852.37 289.74 17118.94 88888.00 2019-07-22 01:09:39.000 203 33852.35 289.74 17118.93 88888.00 2019-07-22 01:09:40.000 203 33852.36 289.76 17118.94 37935.98 2019-07-22 01:09:41.000 203 33852.30 289.79 17118.90 88888.00 2019-07-22 01:09:42.000 203 33852.32 289.77 17118.87 88888.00 2019-07-22 01:09:43.000 203 33852.35 289.75 17118.90 88888.00 2019-07-22 01:09:44.000 203 33852.31 289.76 17118.91 88888.00 2019-07-22 01:09:45.000 203 33852.31 289.75 17118.89 37935.90 2019-07-22 01:09:46.000 203 33852.34 289.73 17118.85 88888.00 2019-07-22 01:09:47.000 203 33852.34 289.76 17118.87 88888.00 2019-07-22 01:09:48.000 203 33852.33 289.74 17118.91 88888.00 2019-07-22 01:09:49.000 203 33852.34 289.72 17118.90 88888.00 2019-07-22 01:09:50.000 203 33852.33 289.71 17118.91 37935.99 2019-07-22 01:09:51.000 203 33852.32 289.75 17118.91 88888.00 2019-07-22 01:09:52.000 203 33852.32 289.76 17118.91 88888.00 2019-07-22 01:09:53.000 203 33852.36 289.76 17118.85 88888.00 2019-07-22 01:09:54.000 203 33852.32 289.75 17118.86 88888.00 2019-07-22 01:09:55.000 203 33852.29 289.79 17118.90 37935.91 2019-07-22 01:09:56.000 203 33852.29 289.79 17118.92 88888.00 2019-07-22 01:09:57.000 203 33852.28 289.76 17118.88 88888.00 2019-07-22 01:09:58.000 203 33852.31 289.74 17118.85 88888.00 2019-07-22 01:09:59.000 203 33852.34 289.75 17118.91 88888.00 2019-07-22 01:10:00.000 203 33852.32 289.74 17118.94 37935.93 2019-07-22 01:10:01.000 203 33852.29 289.77 17118.93 88888.00 2019-07-22 01:10:02.000 203 33852.26 289.82 17118.94 88888.00 2019-07-22 01:10:03.000 203 33852.28 289.77 17118.92 88888.00 2019-07-22 01:10:04.000 203 33852.29 289.75 17118.93 88888.00 2019-07-22 01:10:05.000 203 33852.28 289.70 17118.90 37935.80 2019-07-22 01:10:06.000 203 33852.24 289.68 17118.85 88888.00 2019-07-22 01:10:07.000 203 33852.28 289.66 17118.87 88888.00 2019-07-22 01:10:08.000 203 33852.27 289.70 17118.85 88888.00 2019-07-22 01:10:09.000 203 33852.27 289.73 17118.84 88888.00 2019-07-22 01:10:10.000 203 33852.23 289.74 17118.85 37935.86 2019-07-22 01:10:11.000 203 33852.20 289.74 17118.84 88888.00 2019-07-22 01:10:12.000 203 33852.20 289.72 17118.83 88888.00 2019-07-22 01:10:13.000 203 33852.15 289.72 17118.85 88888.00 2019-07-22 01:10:14.000 203 33852.15 289.74 17118.88 88888.00 2019-07-22 01:10:15.000 203 33852.16 289.76 17118.92 37935.80 2019-07-22 01:10:16.000 203 33852.17 289.77 17118.90 88888.00 2019-07-22 01:10:17.000 203 33852.16 289.80 17118.93 88888.00 2019-07-22 01:10:18.000 203 33852.15 289.75 17118.92 88888.00 2019-07-22 01:10:19.000 203 33852.16 289.74 17118.92 88888.00 2019-07-22 01:10:20.000 203 33852.13 289.77 17118.95 37935.86 2019-07-22 01:10:21.000 203 33852.13 289.79 17118.94 88888.00 2019-07-22 01:10:22.000 203 33852.06 289.75 17118.92 88888.00 2019-07-22 01:10:23.000 203 33852.06 289.76 17118.91 88888.00 2019-07-22 01:10:24.000 203 33852.06 289.80 17118.90 88888.00 2019-07-22 01:10:25.000 203 33852.05 289.80 17118.91 37935.73 2019-07-22 01:10:26.000 203 33852.06 289.78 17118.92 88888.00 2019-07-22 01:10:27.000 203 33852.06 289.78 17118.94 88888.00 2019-07-22 01:10:28.000 203 33852.03 289.80 17118.94 88888.00 2019-07-22 01:10:29.000 203 33851.99 289.78 17118.95 88888.00 2019-07-22 01:10:30.000 203 33851.97 289.76 17118.93 37935.70 2019-07-22 01:10:31.000 203 33851.98 289.79 17118.93 88888.00 2019-07-22 01:10:32.000 203 33851.95 289.74 17118.89 88888.00 2019-07-22 01:10:33.000 203 33851.94 289.75 17118.89 88888.00 2019-07-22 01:10:34.000 203 33851.96 289.75 17118.91 88888.00 2019-07-22 01:10:35.000 203 33851.97 289.74 17118.87 37935.70 2019-07-22 01:10:36.000 203 33851.96 289.75 17118.88 88888.00 2019-07-22 01:10:37.000 203 33851.96 289.76 17118.87 88888.00 2019-07-22 01:10:38.000 203 33851.89 289.77 17118.88 88888.00 2019-07-22 01:10:39.000 203 33851.89 289.77 17118.91 88888.00 2019-07-22 01:10:40.000 203 33851.91 289.75 17118.94 37935.63 2019-07-22 01:10:41.000 203 33851.90 289.74 17118.94 88888.00 2019-07-22 01:10:42.000 203 33851.91 289.77 17118.94 88888.00 2019-07-22 01:10:43.000 203 33851.93 289.83 17118.98 88888.00 2019-07-22 01:10:44.000 203 33851.92 289.85 17118.94 88888.00 2019-07-22 01:10:45.000 203 33851.86 289.82 17118.92 37935.66 2019-07-22 01:10:46.000 203 33851.89 289.79 17118.92 88888.00 2019-07-22 01:10:47.000 203 33851.89 289.79 17118.94 88888.00 2019-07-22 01:10:48.000 203 33851.88 289.78 17118.90 88888.00 2019-07-22 01:10:49.000 203 33851.89 289.78 17118.95 88888.00 2019-07-22 01:10:50.000 203 33851.92 289.83 17118.95 37935.53 2019-07-22 01:10:51.000 203 33851.91 289.87 17118.92 88888.00 2019-07-22 01:10:52.000 203 33851.84 289.85 17118.92 88888.00 2019-07-22 01:10:53.000 203 33851.84 289.82 17118.94 88888.00 2019-07-22 01:10:54.000 203 33851.84 289.78 17118.98 88888.00 2019-07-22 01:10:55.000 203 33851.84 289.75 17118.95 37935.55 2019-07-22 01:10:56.000 203 33851.85 289.79 17118.99 88888.00 2019-07-22 01:10:57.000 203 33851.85 289.83 17118.97 88888.00 2019-07-22 01:10:58.000 203 33851.83 289.85 17118.97 88888.00 2019-07-22 01:10:59.000 203 33851.83 289.85 17119.00 88888.00 2019-07-22 01:11:00.000 203 33851.86 289.84 17118.96 37935.46 2019-07-22 01:11:01.000 203 33851.83 289.81 17118.98 88888.00 2019-07-22 01:11:02.000 203 33851.81 289.80 17119.00 88888.00 2019-07-22 01:11:03.000 203 33851.78 289.80 17119.00 88888.00 2019-07-22 01:11:04.000 203 33851.77 289.81 17118.98 88888.00 2019-07-22 01:11:05.000 203 33851.77 289.80 17118.99 37935.49 2019-07-22 01:11:06.000 203 33851.76 289.85 17119.01 88888.00 2019-07-22 01:11:07.000 203 33851.74 289.84 17118.97 88888.00 2019-07-22 01:11:08.000 203 33851.74 289.83 17118.94 88888.00 2019-07-22 01:11:09.000 203 33851.75 289.88 17118.99 88888.00 2019-07-22 01:11:10.000 203 33851.74 289.92 17118.98 37935.58 2019-07-22 01:11:11.000 203 33851.75 289.90 17119.01 88888.00 2019-07-22 01:11:12.000 203 33851.74 289.91 17119.02 88888.00 2019-07-22 01:11:13.000 203 33851.71 289.93 17118.98 88888.00 2019-07-22 01:11:14.000 203 33851.69 289.95 17118.98 88888.00 2019-07-22 01:11:15.000 203 33851.68 289.94 17119.00 37935.50 2019-07-22 01:11:16.000 203 33851.70 289.93 17118.99 88888.00 2019-07-22 01:11:17.000 203 33851.71 289.93 17119.05 88888.00 2019-07-22 01:11:18.000 203 33851.68 289.93 17118.98 88888.00 2019-07-22 01:11:19.000 203 33851.72 289.93 17118.99 88888.00 2019-07-22 01:11:20.000 203 33851.70 289.87 17118.95 37935.46 2019-07-22 01:11:21.000 203 33851.69 289.86 17118.92 88888.00 2019-07-22 01:11:22.000 203 33851.69 289.87 17118.94 88888.00 2019-07-22 01:11:23.000 203 33851.69 289.91 17118.95 88888.00 2019-07-22 01:11:24.000 203 33851.69 289.88 17119.00 88888.00 2019-07-22 01:11:25.000 203 33851.70 289.85 17118.99 37935.46 2019-07-22 01:11:26.000 203 33851.70 289.86 17118.96 88888.00 2019-07-22 01:11:27.000 203 33851.73 289.88 17119.00 88888.00 2019-07-22 01:11:28.000 203 33851.71 289.92 17118.98 88888.00 2019-07-22 01:11:29.000 203 33851.69 289.92 17118.94 88888.00 2019-07-22 01:11:30.000 203 33851.74 289.89 17118.97 37935.39 2019-07-22 01:11:31.000 203 33851.71 289.89 17118.99 88888.00 2019-07-22 01:11:32.000 203 33851.70 289.89 17118.96 88888.00 2019-07-22 01:11:33.000 203 33851.74 289.90 17118.97 88888.00 2019-07-22 01:11:34.000 203 33851.71 289.88 17118.99 88888.00 2019-07-22 01:11:35.000 203 33851.72 289.93 17119.00 37935.42 2019-07-22 01:11:36.000 203 33851.70 289.93 17119.03 88888.00 2019-07-22 01:11:37.000 203 33851.71 289.95 17119.03 88888.00 2019-07-22 01:11:38.000 203 33851.70 289.98 17119.03 88888.00 2019-07-22 01:11:39.000 203 33851.70 290.01 17119.07 88888.00 2019-07-22 01:11:40.000 203 33851.69 289.98 17119.07 37935.39 2019-07-22 01:11:41.000 203 33851.70 289.96 17119.06 88888.00 2019-07-22 01:11:42.000 203 33851.71 289.96 17119.05 88888.00 2019-07-22 01:11:43.000 203 33851.74 289.98 17118.99 88888.00 2019-07-22 01:11:44.000 203 33851.71 289.97 17119.02 88888.00 2019-07-22 01:11:45.000 203 33851.74 289.98 17119.08 37935.43 2019-07-22 01:11:46.000 203 33851.74 290.03 17119.07 88888.00 2019-07-22 01:11:47.000 203 33851.76 290.07 17119.06 88888.00 2019-07-22 01:11:48.000 203 33851.76 290.06 17119.09 88888.00 2019-07-22 01:11:49.000 203 33851.74 290.06 17119.08 88888.00 2019-07-22 01:11:50.000 203 33851.73 290.08 17119.07 37935.38 2019-07-22 01:11:51.000 203 33851.73 290.07 17119.06 88888.00 2019-07-22 01:11:52.000 203 33851.73 290.08 17119.04 88888.00 2019-07-22 01:11:53.000 203 33851.73 290.10 17119.05 88888.00 2019-07-22 01:11:54.000 203 33851.76 290.10 17119.05 88888.00 2019-07-22 01:11:55.000 203 33851.78 290.10 17119.04 37935.47 2019-07-22 01:11:56.000 203 33851.80 290.09 17119.01 88888.00 2019-07-22 01:11:57.000 203 33851.78 290.08 17119.00 88888.00 2019-07-22 01:11:58.000 203 33851.79 290.08 17118.99 88888.00 2019-07-22 01:11:59.000 203 33851.78 290.13 17119.00 88888.00 2019-07-22 01:12:00.000 203 33851.76 290.11 17118.99 37935.49 2019-07-22 01:12:01.000 203 33851.78 290.09 17118.98 88888.00 2019-07-22 01:12:02.000 203 33851.79 290.12 17118.96 88888.00 2019-07-22 01:12:03.000 203 33851.75 290.17 17119.01 88888.00 2019-07-22 01:12:04.000 203 33851.70 290.13 17118.99 88888.00 2019-07-22 01:12:05.000 203 33851.75 290.13 17118.98 37935.47 2019-07-22 01:12:06.000 203 33851.75 290.11 17119.03 88888.00 2019-07-22 01:12:07.000 203 33851.74 290.12 17119.04 88888.00 2019-07-22 01:12:08.000 203 33851.73 290.11 17118.99 88888.00 2019-07-22 01:12:09.000 203 33851.76 290.16 17118.98 88888.00 2019-07-22 01:12:10.000 203 33851.74 290.15 17119.00 37935.44 2019-07-22 01:12:11.000 203 33851.75 290.11 17118.99 88888.00 2019-07-22 01:12:12.000 203 33851.79 290.14 17119.00 88888.00 2019-07-22 01:12:13.000 203 33851.76 290.15 17119.02 88888.00 2019-07-22 01:12:14.000 203 33851.76 290.19 17119.02 88888.00 2019-07-22 01:12:15.000 203 33851.79 290.17 17119.02 37935.42 2019-07-22 01:12:16.000 203 33851.78 290.17 17119.02 88888.00 2019-07-22 01:12:17.000 203 33851.78 290.20 17119.04 88888.00 2019-07-22 01:12:18.000 203 33851.79 290.21 17119.03 88888.00 2019-07-22 01:12:19.000 203 33851.81 290.20 17118.99 88888.00 2019-07-22 01:12:20.000 203 33851.77 290.20 17119.02 37935.46 2019-07-22 01:12:21.000 203 33851.79 290.21 17119.02 88888.00 2019-07-22 01:12:22.000 203 33851.83 290.22 17119.02 88888.00 2019-07-22 01:12:23.000 203 33851.80 290.18 17118.97 88888.00 2019-07-22 01:12:24.000 203 33851.77 290.15 17118.96 88888.00 2019-07-22 01:12:25.000 203 33851.82 290.13 17118.96 37935.33 2019-07-22 01:12:26.000 203 33851.85 290.16 17118.94 88888.00 2019-07-22 01:12:27.000 203 33851.82 290.19 17118.96 88888.00 2019-07-22 01:12:28.000 203 33851.82 290.20 17118.99 88888.00 2019-07-22 01:12:29.000 203 33851.83 290.19 17118.98 88888.00 2019-07-22 01:12:30.000 203 33851.84 290.22 17118.94 37935.42 2019-07-22 01:12:31.000 203 33851.85 290.24 17118.93 88888.00 2019-07-22 01:12:32.000 203 33851.86 290.24 17118.94 88888.00 2019-07-22 01:12:33.000 203 33851.81 290.24 17118.94 88888.00 2019-07-22 01:12:34.000 203 33851.77 290.25 17118.96 88888.00 2019-07-22 01:12:35.000 203 33851.79 290.23 17118.92 37935.40 2019-07-22 01:12:36.000 203 33851.81 290.25 17118.92 88888.00 2019-07-22 01:12:37.000 203 33851.79 290.25 17118.95 88888.00 2019-07-22 01:12:38.000 203 33851.79 290.27 17118.93 88888.00 2019-07-22 01:12:39.000 203 33851.79 290.25 17118.94 88888.00 2019-07-22 01:12:40.000 203 33851.79 290.28 17118.99 37935.41 2019-07-22 01:12:41.000 203 33851.79 290.33 17118.99 88888.00 2019-07-22 01:12:42.000 203 33851.78 290.33 17119.00 88888.00 2019-07-22 01:12:43.000 203 33851.78 290.34 17119.00 88888.00 2019-07-22 01:12:44.000 203 33851.79 290.31 17119.01 88888.00 2019-07-22 01:12:45.000 203 33851.80 290.35 17119.03 37935.34 2019-07-22 01:12:46.000 203 33851.82 290.31 17119.01 88888.00 2019-07-22 01:12:47.000 203 33851.81 290.31 17119.01 88888.00 2019-07-22 01:12:48.000 203 33851.80 290.32 17119.01 88888.00 2019-07-22 01:12:49.000 203 33851.80 290.30 17119.01 88888.00 2019-07-22 01:12:50.000 203 33851.80 290.26 17119.02 37935.40 2019-07-22 01:12:51.000 203 33851.80 290.28 17119.04 88888.00 2019-07-22 01:12:52.000 203 33851.82 290.29 17119.06 88888.00 2019-07-22 01:12:53.000 203 33851.87 290.29 17119.04 88888.00 2019-07-22 01:12:54.000 203 33851.85 290.29 17119.04 88888.00 2019-07-22 01:12:55.000 203 33851.84 290.31 17119.03 37935.42 2019-07-22 01:12:56.000 203 33851.85 290.30 17119.02 88888.00 2019-07-22 01:12:57.000 203 33851.83 290.33 17119.01 88888.00 2019-07-22 01:12:58.000 203 33851.83 290.33 17118.94 88888.00 2019-07-22 01:12:59.000 203 33851.85 290.35 17118.95 88888.00 2019-07-22 01:13:00.000 203 33851.86 290.33 17118.97 37935.42 2019-07-22 01:13:01.000 203 33851.84 290.35 17118.98 88888.00 2019-07-22 01:13:02.000 203 33851.81 290.36 17118.99 88888.00 2019-07-22 01:13:03.000 203 33851.81 290.35 17119.01 88888.00 2019-07-22 01:13:04.000 203 33851.79 290.36 17118.98 88888.00 2019-07-22 01:13:05.000 203 33851.80 290.36 17118.93 37935.44 2019-07-22 01:13:06.000 203 33851.87 290.34 17118.93 88888.00 2019-07-22 01:13:07.000 203 33851.89 290.38 17118.94 88888.00 2019-07-22 01:13:08.000 203 33851.90 290.38 17118.97 88888.00 2019-07-22 01:13:09.000 203 33851.92 290.38 17118.96 88888.00 2019-07-22 01:13:10.000 203 33851.93 290.42 17118.98 37935.49 2019-07-22 01:13:11.000 203 33851.92 290.39 17118.98 88888.00 2019-07-22 01:13:12.000 203 33851.91 290.36 17118.99 88888.00 2019-07-22 01:13:13.000 203 33851.91 290.35 17118.98 88888.00 2019-07-22 01:13:14.000 203 33851.91 290.33 17118.98 88888.00 2019-07-22 01:13:15.000 203 33851.95 290.33 17119.02 37935.39 2019-07-22 01:13:16.000 203 33851.93 290.35 17119.09 88888.00 2019-07-22 01:13:17.000 203 33851.97 290.36 17119.09 88888.00 2019-07-22 01:13:18.000 203 33851.95 290.37 17119.05 88888.00 2019-07-22 01:13:19.000 203 33851.92 290.38 17119.02 88888.00 2019-07-22 01:13:20.000 203 33851.92 290.35 17119.04 37935.53 2019-07-22 01:13:21.000 203 33851.94 290.34 17119.06 88888.00 2019-07-22 01:13:22.000 203 33851.94 290.31 17118.99 88888.00 2019-07-22 01:13:23.000 203 33851.98 290.34 17118.98 88888.00 2019-07-22 01:13:24.000 203 33852.02 290.36 17118.99 88888.00 2019-07-22 01:13:25.000 203 33852.01 290.35 17119.02 37935.44 2019-07-22 01:13:26.000 203 33852.00 290.41 17119.03 88888.00 2019-07-22 01:13:27.000 203 33851.99 290.43 17119.04 88888.00 2019-07-22 01:13:28.000 203 33851.98 290.43 17119.03 88888.00 2019-07-22 01:13:29.000 203 33851.99 290.45 17118.99 88888.00 2019-07-22 01:13:30.000 203 33852.02 290.41 17119.01 37935.51 2019-07-22 01:13:31.000 203 33852.04 290.42 17119.00 88888.00 2019-07-22 01:13:32.000 203 33852.05 290.42 17118.98 88888.00 2019-07-22 01:13:33.000 203 33852.06 290.43 17118.94 88888.00 2019-07-22 01:13:34.000 203 33852.08 290.45 17118.94 88888.00 2019-07-22 01:13:35.000 203 33852.04 290.46 17118.96 37935.48 2019-07-22 01:13:36.000 203 33852.01 290.46 17118.93 88888.00 2019-07-22 01:13:37.000 203 33852.01 290.47 17118.92 88888.00 2019-07-22 01:13:38.000 203 33852.03 290.47 17118.88 88888.00 2019-07-22 01:13:39.000 203 33852.08 290.45 17118.90 88888.00 2019-07-22 01:13:40.000 203 33852.07 290.43 17118.92 37935.65 2019-07-22 01:13:41.000 203 33852.07 290.45 17118.93 88888.00 2019-07-22 01:13:42.000 203 33852.10 290.49 17118.97 88888.00 2019-07-22 01:13:43.000 203 33852.11 290.51 17118.93 88888.00 2019-07-22 01:13:44.000 203 33852.08 290.50 17118.93 88888.00 2019-07-22 01:13:45.000 203 33852.08 290.47 17118.98 37935.70 2019-07-22 01:13:46.000 203 33852.08 290.51 17118.96 88888.00 2019-07-22 01:13:47.000 203 33852.10 290.52 17118.93 88888.00 2019-07-22 01:13:48.000 203 33852.13 290.57 17118.90 88888.00 2019-07-22 01:13:49.000 203 33852.17 290.57 17118.90 88888.00 2019-07-22 01:13:50.000 203 33852.12 290.60 17118.92 37935.67 2019-07-22 01:13:51.000 203 33852.15 290.60 17118.94 88888.00 2019-07-22 01:13:52.000 203 33852.19 290.60 17118.97 88888.00 2019-07-22 01:13:53.000 203 33852.18 290.62 17118.97 88888.00 2019-07-22 01:13:54.000 203 33852.20 290.64 17118.95 88888.00 2019-07-22 01:13:55.000 203 33852.19 290.63 17118.97 37935.73 2019-07-22 01:13:56.000 203 33852.19 290.61 17118.97 88888.00 2019-07-22 01:13:57.000 203 33852.21 290.60 17118.98 88888.00 2019-07-22 01:13:58.000 203 33852.22 290.59 17118.99 88888.00 2019-07-22 01:13:59.000 203 33852.24 290.59 17119.01 88888.00 2019-07-22 01:14:00.000 203 33852.23 290.62 17119.01 37935.72 2019-07-22 01:14:01.000 203 33852.26 290.62 17118.99 88888.00 2019-07-22 01:14:02.000 203 33852.26 290.60 17118.95 88888.00 2019-07-22 01:14:03.000 203 33852.28 290.62 17118.96 88888.00 2019-07-22 01:14:04.000 203 33852.29 290.64 17118.98 88888.00 2019-07-22 01:14:05.000 203 33852.29 290.66 17118.98 37935.82 2019-07-22 01:14:06.000 203 33852.27 290.64 17118.98 88888.00 2019-07-22 01:14:07.000 203 33852.29 290.67 17118.95 88888.00 2019-07-22 01:14:08.000 203 33852.27 290.65 17118.92 88888.00 2019-07-22 01:14:09.000 203 33852.28 290.63 17118.92 88888.00 2019-07-22 01:14:10.000 203 33852.31 290.61 17118.91 37935.77 2019-07-22 01:14:11.000 203 33852.35 290.65 17118.94 88888.00 2019-07-22 01:14:12.000 203 33852.32 290.64 17118.97 88888.00 2019-07-22 01:14:13.000 203 33852.32 290.60 17118.93 88888.00 2019-07-22 01:14:14.000 203 33852.38 290.61 17118.90 88888.00 2019-07-22 01:14:15.000 203 33852.40 290.63 17118.95 37935.88 2019-07-22 01:14:16.000 203 33852.37 290.62 17118.93 88888.00 2019-07-22 01:14:17.000 203 33852.34 290.63 17118.89 88888.00 2019-07-22 01:14:18.000 203 33852.37 290.64 17118.93 88888.00 2019-07-22 01:14:19.000 203 33852.38 290.65 17118.96 88888.00 2019-07-22 01:14:20.000 203 33852.38 290.64 17118.91 37935.86 2019-07-22 01:14:21.000 203 33852.40 290.63 17118.92 88888.00 2019-07-22 01:14:22.000 203 33852.41 290.62 17118.95 88888.00 2019-07-22 01:14:23.000 203 33852.41 290.64 17118.96 88888.00 2019-07-22 01:14:24.000 203 33852.40 290.64 17118.95 88888.00 2019-07-22 01:14:25.000 203 33852.40 290.65 17118.93 37935.88 2019-07-22 01:14:26.000 203 33852.46 290.64 17118.91 88888.00 2019-07-22 01:14:27.000 203 33852.48 290.64 17118.90 88888.00 2019-07-22 01:14:28.000 203 33852.42 290.65 17118.90 88888.00 2019-07-22 01:14:29.000 203 33852.43 290.66 17118.89 88888.00 2019-07-22 01:14:30.000 203 33852.43 290.68 17118.91 37935.90 2019-07-22 01:14:31.000 203 33852.47 290.69 17118.86 88888.00 2019-07-22 01:14:32.000 203 33852.51 290.65 17118.84 88888.00 2019-07-22 01:14:33.000 203 33852.51 290.65 17118.90 88888.00 2019-07-22 01:14:34.000 203 33852.47 290.63 17118.89 88888.00 2019-07-22 01:14:35.000 203 33852.46 290.65 17118.89 37935.90 2019-07-22 01:14:36.000 203 33852.43 290.67 17118.85 88888.00 2019-07-22 01:14:37.000 203 33852.46 290.65 17118.86 88888.00 2019-07-22 01:14:38.000 203 33852.49 290.63 17118.91 88888.00 2019-07-22 01:14:39.000 203 33852.49 290.65 17118.90 88888.00 2019-07-22 01:14:40.000 203 33852.49 290.68 17118.89 37936.02 2019-07-22 01:14:41.000 203 33852.49 290.69 17118.89 88888.00 2019-07-22 01:14:42.000 203 33852.51 290.69 17118.86 88888.00 2019-07-22 01:14:43.000 203 33852.55 290.68 17118.85 88888.00 2019-07-22 01:14:44.000 203 33852.50 290.67 17118.81 88888.00 2019-07-22 01:14:45.000 203 33852.51 290.70 17118.83 37936.00 2019-07-22 01:14:46.000 203 33852.53 290.69 17118.86 88888.00 2019-07-22 01:14:47.000 203 33852.54 290.63 17118.87 88888.00 2019-07-22 01:14:48.000 203 33852.56 290.67 17118.89 88888.00 2019-07-22 01:14:49.000 203 33852.58 290.69 17118.86 88888.00 2019-07-22 01:14:50.000 203 33852.56 290.65 17118.84 37936.02 2019-07-22 01:14:51.000 203 33852.57 290.64 17118.85 88888.00 2019-07-22 01:14:52.000 203 33852.57 290.64 17118.86 88888.00 2019-07-22 01:14:53.000 203 33852.56 290.68 17118.83 88888.00 2019-07-22 01:14:54.000 203 33852.54 290.66 17118.80 88888.00 2019-07-22 01:14:55.000 203 33852.55 290.65 17118.77 37936.01 2019-07-22 01:14:56.000 203 33852.57 290.66 17118.80 88888.00 2019-07-22 01:14:57.000 203 33852.54 290.68 17118.77 88888.00 2019-07-22 01:14:58.000 203 33852.50 290.66 17118.78 88888.00 2019-07-22 01:14:59.000 203 33852.52 290.63 17118.80 88888.00 2019-07-22 01:15:00.000 203 33852.61 290.63 17118.75 37936.05 2019-07-22 01:15:01.000 203 33852.62 290.63 17118.79 88888.00 2019-07-22 01:15:02.000 203 33852.61 290.62 17118.82 88888.00 2019-07-22 01:15:03.000 203 33852.62 290.65 17118.83 88888.00 2019-07-22 01:15:04.000 203 33852.60 290.66 17118.86 88888.00 2019-07-22 01:15:05.000 203 33852.61 290.62 17118.81 37936.10 2019-07-22 01:15:06.000 203 33852.62 290.61 17118.79 88888.00 2019-07-22 01:15:07.000 203 33852.61 290.63 17118.86 88888.00 2019-07-22 01:15:08.000 203 33852.60 290.68 17118.86 88888.00 2019-07-22 01:15:09.000 203 33852.64 290.64 17118.89 88888.00 2019-07-22 01:15:10.000 203 33852.65 290.60 17118.91 37936.04 2019-07-22 01:15:11.000 203 33852.66 290.60 17118.87 88888.00 2019-07-22 01:15:12.000 203 33852.64 290.61 17118.88 88888.00 2019-07-22 01:15:13.000 203 33852.61 290.63 17118.85 88888.00 2019-07-22 01:15:14.000 203 33852.59 290.64 17118.87 88888.00 2019-07-22 01:15:15.000 203 33852.59 290.66 17118.88 37936.10 2019-07-22 01:15:16.000 203 33852.65 290.68 17118.81 88888.00 2019-07-22 01:15:17.000 203 33852.68 290.68 17118.81 88888.00 2019-07-22 01:15:18.000 203 33852.65 290.65 17118.82 88888.00 2019-07-22 01:15:19.000 203 33852.66 290.68 17118.83 88888.00 2019-07-22 01:15:20.000 203 33852.69 290.68 17118.84 37936.00 2019-07-22 01:15:21.000 203 33852.66 290.67 17118.81 88888.00 2019-07-22 01:15:22.000 203 33852.65 290.70 17118.84 88888.00 2019-07-22 01:15:23.000 203 33852.66 290.69 17118.83 88888.00 2019-07-22 01:15:24.000 203 33852.66 290.69 17118.87 88888.00 2019-07-22 01:15:25.000 203 33852.64 290.66 17118.84 37936.08 2019-07-22 01:15:26.000 203 33852.63 290.66 17118.85 88888.00 2019-07-22 01:15:27.000 203 33852.67 290.68 17118.83 88888.00 2019-07-22 01:15:28.000 203 33852.69 290.66 17118.78 88888.00 2019-07-22 01:15:29.000 203 33852.70 290.66 17118.77 88888.00 2019-07-22 01:15:30.000 203 33852.67 290.69 17118.80 37936.15 2019-07-22 01:15:31.000 203 33852.63 290.75 17118.78 88888.00 2019-07-22 01:15:32.000 203 33852.62 290.75 17118.81 88888.00 2019-07-22 01:15:33.000 203 33852.66 290.71 17118.82 88888.00 2019-07-22 01:15:34.000 203 33852.62 290.74 17118.83 88888.00 2019-07-22 01:15:35.000 203 33852.65 290.75 17118.82 37936.15 2019-07-22 01:15:36.000 203 33852.66 290.75 17118.83 88888.00 2019-07-22 01:15:37.000 203 33852.64 290.70 17118.81 88888.00 2019-07-22 01:15:38.000 203 33852.65 290.70 17118.88 88888.00 2019-07-22 01:15:39.000 203 33852.66 290.69 17118.88 88888.00 2019-07-22 01:15:40.000 203 33852.68 290.68 17118.89 37936.13 2019-07-22 01:15:41.000 203 33852.71 290.67 17118.89 88888.00 2019-07-22 01:15:42.000 203 33852.69 290.70 17118.89 88888.00 2019-07-22 01:15:43.000 203 33852.69 290.67 17118.85 88888.00 2019-07-22 01:15:44.000 203 33852.72 290.69 17118.84 88888.00 2019-07-22 01:15:45.000 203 33852.71 290.68 17118.80 37936.14 2019-07-22 01:15:46.000 203 33852.69 290.69 17118.83 88888.00 2019-07-22 01:15:47.000 203 33852.71 290.73 17118.86 88888.00 2019-07-22 01:15:48.000 203 33852.67 290.74 17118.84 88888.00 2019-07-22 01:15:49.000 203 33852.71 290.75 17118.86 88888.00 2019-07-22 01:15:50.000 203 33852.69 290.75 17118.84 37936.06 2019-07-22 01:15:51.000 203 33852.71 290.70 17118.86 88888.00 2019-07-22 01:15:52.000 203 33852.73 290.68 17118.87 88888.00 2019-07-22 01:15:53.000 203 33852.72 290.65 17118.85 88888.00 2019-07-22 01:15:54.000 203 33852.71 290.68 17118.82 88888.00 2019-07-22 01:15:55.000 203 33852.72 290.67 17118.82 37936.15 2019-07-22 01:15:56.000 203 33852.72 290.65 17118.91 88888.00 2019-07-22 01:15:57.000 203 33852.75 290.68 17118.90 88888.00 2019-07-22 01:15:58.000 203 33852.74 290.66 17118.87 88888.00 2019-07-22 01:15:59.000 203 33852.74 290.67 17118.88 88888.00 2019-07-22 01:16:00.000 203 33852.72 290.63 17118.84 37936.15 2019-07-22 01:16:01.000 203 33852.73 290.63 17118.83 88888.00 2019-07-22 01:16:02.000 203 33852.74 290.64 17118.80 88888.00 2019-07-22 01:16:03.000 203 33852.74 290.66 17118.80 88888.00 2019-07-22 01:16:04.000 203 33852.71 290.66 17118.79 88888.00 2019-07-22 01:16:05.000 203 33852.71 290.67 17118.81 37936.20 2019-07-22 01:16:06.000 203 33852.67 290.67 17118.79 88888.00 2019-07-22 01:16:07.000 203 33852.67 290.62 17118.75 88888.00 2019-07-22 01:16:08.000 203 33852.69 290.65 17118.77 88888.00 2019-07-22 01:16:09.000 203 33852.73 290.67 17118.83 88888.00 2019-07-22 01:16:10.000 203 33852.73 290.64 17118.85 37936.06 2019-07-22 01:16:11.000 203 33852.73 290.61 17118.81 88888.00 2019-07-22 01:16:12.000 203 33852.74 290.61 17118.80 88888.00 2019-07-22 01:16:13.000 203 33852.77 290.65 17118.76 88888.00 2019-07-22 01:16:14.000 203 33852.78 290.63 17118.81 88888.00 2019-07-22 01:16:15.000 203 33852.83 290.65 17118.86 37936.15 2019-07-22 01:16:16.000 203 33852.81 290.62 17118.83 88888.00 2019-07-22 01:16:17.000 203 33852.83 290.56 17118.83 88888.00 2019-07-22 01:16:18.000 203 33852.85 290.54 17118.84 88888.00 2019-07-22 01:16:19.000 203 33852.85 290.58 17118.83 88888.00 2019-07-22 01:16:20.000 203 33852.85 290.59 17118.78 37936.21 2019-07-22 01:16:21.000 203 33852.86 290.60 17118.79 88888.00 2019-07-22 01:16:22.000 203 33852.83 290.60 17118.82 88888.00 2019-07-22 01:16:23.000 203 33852.83 290.56 17118.84 88888.00 2019-07-22 01:16:24.000 203 33852.81 290.52 17118.76 88888.00 2019-07-22 01:16:25.000 203 33852.83 290.52 17118.77 37936.25 2019-07-22 01:16:26.000 203 33852.81 290.52 17118.79 88888.00 2019-07-22 01:16:27.000 203 33852.79 290.50 17118.80 88888.00 2019-07-22 01:16:28.000 203 33852.81 290.49 17118.78 88888.00 2019-07-22 01:16:29.000 203 33852.80 290.50 17118.80 88888.00 2019-07-22 01:16:30.000 203 33852.78 290.46 17118.79 37936.26 2019-07-22 01:16:31.000 203 33852.81 290.49 17118.85 88888.00 2019-07-22 01:16:32.000 203 33852.79 290.50 17118.87 88888.00 2019-07-22 01:16:33.000 203 33852.77 290.52 17118.91 88888.00 2019-07-22 01:16:34.000 203 33852.78 290.50 17118.88 88888.00 2019-07-22 01:16:35.000 203 33852.80 290.51 17118.84 37936.19 2019-07-22 01:16:36.000 203 33852.82 290.50 17118.84 88888.00 2019-07-22 01:16:37.000 203 33852.82 290.48 17118.81 88888.00 2019-07-22 01:16:38.000 203 33852.82 290.46 17118.79 88888.00 2019-07-22 01:16:39.000 203 33852.83 290.48 17118.83 88888.00 2019-07-22 01:16:40.000 203 33852.82 290.50 17118.80 37936.16 2019-07-22 01:16:41.000 203 33852.83 290.48 17118.79 88888.00 2019-07-22 01:16:42.000 203 33852.78 290.48 17118.78 88888.00 2019-07-22 01:16:43.000 203 33852.78 290.49 17118.82 88888.00 2019-07-22 01:16:44.000 203 33852.85 290.44 17118.83 88888.00 2019-07-22 01:16:45.000 203 33852.81 290.47 17118.84 37936.16 2019-07-22 01:16:46.000 203 33852.82 290.47 17118.84 88888.00 2019-07-22 01:16:47.000 203 33852.83 290.49 17118.80 88888.00 2019-07-22 01:16:48.000 203 33852.84 290.54 17118.74 88888.00 2019-07-22 01:16:49.000 203 33852.87 290.54 17118.77 88888.00 2019-07-22 01:16:50.000 203 33852.86 290.53 17118.80 37936.12 2019-07-22 01:16:51.000 203 33852.81 290.49 17118.80 88888.00 2019-07-22 01:16:52.000 203 33852.81 290.50 17118.81 88888.00 2019-07-22 01:16:53.000 203 33852.84 290.50 17118.84 88888.00 2019-07-22 01:16:54.000 203 33852.86 290.54 17118.83 88888.00 2019-07-22 01:16:55.000 203 33852.84 290.56 17118.84 37936.23 2019-07-22 01:16:56.000 203 33852.82 290.53 17118.83 88888.00 2019-07-22 01:16:57.000 203 33852.84 290.55 17118.82 88888.00 2019-07-22 01:16:58.000 203 33852.80 290.56 17118.82 88888.00 2019-07-22 01:16:59.000 203 33852.80 290.54 17118.83 88888.00 2019-07-22 01:17:00.000 203 33852.78 290.57 17118.80 37936.20 2019-07-22 01:17:01.000 203 33852.78 290.61 17118.79 88888.00 2019-07-22 01:17:02.000 203 33852.76 290.55 17118.83 88888.00 2019-07-22 01:17:03.000 203 33852.77 290.53 17118.83 88888.00 2019-07-22 01:17:04.000 203 33852.77 290.57 17118.81 88888.00 2019-07-22 01:17:05.000 203 33852.76 290.57 17118.79 37936.22 2019-07-22 01:17:06.000 203 33852.77 290.58 17118.80 88888.00 2019-07-22 01:17:07.000 203 33852.80 290.60 17118.80 88888.00 2019-07-22 01:17:08.000 203 33852.81 290.60 17118.78 88888.00 2019-07-22 01:17:09.000 203 33852.79 290.58 17118.77 88888.00 2019-07-22 01:17:10.000 203 33852.79 290.52 17118.74 37936.16 2019-07-22 01:17:11.000 203 33852.76 290.53 17118.84 88888.00 2019-07-22 01:17:12.000 203 33852.75 290.51 17118.83 88888.00 2019-07-22 01:17:13.000 203 33852.79 290.52 17118.81 88888.00 2019-07-22 01:17:14.000 203 33852.80 290.50 17118.79 88888.00 2019-07-22 01:17:15.000 203 33852.77 290.46 17118.78 37936.18 2019-07-22 01:17:16.000 203 33852.78 290.49 17118.79 88888.00 2019-07-22 01:17:17.000 203 33852.83 290.52 17118.75 88888.00 2019-07-22 01:17:18.000 203 33852.81 290.52 17118.80 88888.00 2019-07-22 01:17:19.000 203 33852.79 290.47 17118.84 88888.00 2019-07-22 01:17:20.000 203 33852.80 290.50 17118.86 37936.25 2019-07-22 01:17:21.000 203 33852.81 290.51 17118.87 88888.00 2019-07-22 01:17:22.000 203 33852.79 290.43 17118.83 88888.00 2019-07-22 01:17:23.000 203 33852.80 290.47 17118.83 88888.00 2019-07-22 01:17:24.000 203 33852.82 290.49 17118.83 88888.00 2019-07-22 01:17:25.000 203 33852.87 290.48 17118.84 37936.25 2019-07-22 01:17:26.000 203 33852.82 290.50 17118.82 88888.00 2019-07-22 01:17:27.000 203 33852.80 290.52 17118.87 88888.00 2019-07-22 01:17:28.000 203 33852.80 290.50 17118.93 88888.00 2019-07-22 01:17:29.000 203 33852.84 290.49 17118.89 88888.00 2019-07-22 01:17:30.000 203 33852.85 290.48 17118.90 37936.19 2019-07-22 01:17:31.000 203 33852.84 290.50 17118.88 88888.00 2019-07-22 01:17:32.000 203 33852.85 290.52 17118.84 88888.00 2019-07-22 01:17:33.000 203 33852.79 290.54 17118.86 88888.00 2019-07-22 01:17:34.000 203 33852.76 290.53 17118.88 88888.00 2019-07-22 01:17:35.000 203 33852.81 290.48 17118.92 37936.13 2019-07-22 01:17:36.000 203 33852.76 290.47 17118.91 88888.00 2019-07-22 01:17:37.000 203 33852.77 290.46 17118.88 88888.00 2019-07-22 01:17:38.000 203 33852.76 290.51 17118.82 88888.00 2019-07-22 01:17:39.000 203 33852.80 290.53 17118.86 88888.00 2019-07-22 01:17:40.000 203 33852.80 290.56 17118.84 37936.24 2019-07-22 01:17:41.000 203 33852.80 290.58 17118.85 88888.00 2019-07-22 01:17:42.000 203 33852.79 290.54 17118.88 88888.00 2019-07-22 01:17:43.000 203 33852.81 290.56 17118.83 88888.00 2019-07-22 01:17:44.000 203 33852.80 290.56 17118.83 88888.00 2019-07-22 01:17:45.000 203 33852.79 290.54 17118.81 37936.13 2019-07-22 01:17:46.000 203 33852.81 290.54 17118.81 88888.00 2019-07-22 01:17:47.000 203 33852.84 290.54 17118.85 88888.00 2019-07-22 01:17:48.000 203 33852.83 290.52 17118.87 88888.00 2019-07-22 01:17:49.000 203 33852.83 290.50 17118.85 88888.00 2019-07-22 01:17:50.000 203 33852.82 290.53 17118.81 37936.22 2019-07-22 01:17:51.000 203 33852.79 290.56 17118.81 88888.00 2019-07-22 01:17:52.000 203 33852.80 290.54 17118.79 88888.00 2019-07-22 01:17:53.000 203 33852.82 290.53 17118.76 88888.00 2019-07-22 01:17:54.000 203 33852.80 290.53 17118.75 88888.00 2019-07-22 01:17:55.000 203 33852.80 290.53 17118.79 37936.23 2019-07-22 01:17:56.000 203 33852.84 290.51 17118.79 88888.00 2019-07-22 01:17:57.000 203 33852.82 290.49 17118.77 88888.00 2019-07-22 01:17:58.000 203 33852.79 290.49 17118.80 88888.00 2019-07-22 01:17:59.000 203 33852.83 290.47 17118.84 88888.00 2019-07-22 01:18:00.000 203 33852.81 290.46 17118.87 37936.26 2019-07-22 01:18:01.000 203 33852.81 290.41 17118.90 88888.00 2019-07-22 01:18:02.000 203 33852.79 290.37 17118.93 88888.00 2019-07-22 01:18:03.000 203 33852.80 290.38 17118.90 88888.00 2019-07-22 01:18:04.000 203 33852.85 290.36 17118.89 88888.00 2019-07-22 01:18:05.000 203 33852.82 290.40 17118.93 37936.31 2019-07-22 01:18:06.000 203 33852.77 290.45 17118.96 88888.00 2019-07-22 01:18:07.000 203 33852.77 290.52 17118.93 88888.00 2019-07-22 01:18:08.000 203 33852.80 290.52 17118.89 88888.00 2019-07-22 01:18:09.000 203 33852.78 290.44 17118.90 88888.00 2019-07-22 01:18:10.000 203 33852.78 290.44 17118.89 37936.33 2019-07-22 01:18:11.000 203 33852.78 290.41 17118.90 88888.00 2019-07-22 01:18:12.000 203 33852.78 290.39 17118.90 88888.00 2019-07-22 01:18:13.000 203 33852.81 290.44 17118.88 88888.00 2019-07-22 01:18:14.000 203 33852.83 290.41 17118.87 88888.00 2019-07-22 01:18:15.000 203 33852.81 290.45 17118.84 37936.25 2019-07-22 01:18:16.000 203 33852.82 290.37 17118.87 88888.00 2019-07-22 01:18:17.000 203 33852.84 290.36 17118.88 88888.00 2019-07-22 01:18:18.000 203 33852.83 290.36 17118.87 88888.00 2019-07-22 01:18:19.000 203 33852.83 290.40 17118.89 88888.00 2019-07-22 01:18:20.000 203 33852.81 290.37 17118.89 37936.25 2019-07-22 01:18:21.000 203 33852.81 290.34 17118.82 88888.00 2019-07-22 01:18:22.000 203 33852.81 290.35 17118.82 88888.00 2019-07-22 01:18:23.000 203 33852.78 290.34 17118.83 88888.00 2019-07-22 01:18:24.000 203 33852.81 290.35 17118.87 88888.00 2019-07-22 01:18:25.000 203 33852.83 290.35 17118.90 37936.25 2019-07-22 01:18:26.000 203 33852.81 290.33 17118.90 88888.00 2019-07-22 01:18:27.000 203 33852.82 290.31 17118.90 88888.00 2019-07-22 01:18:28.000 203 33852.79 290.28 17118.87 88888.00 2019-07-22 01:18:29.000 203 33852.83 290.30 17118.89 88888.00 2019-07-22 01:18:30.000 203 33852.87 290.32 17118.91 37936.21 2019-07-22 01:18:31.000 203 33852.85 290.33 17118.91 88888.00 2019-07-22 01:18:32.000 203 33852.77 290.31 17118.83 88888.00 2019-07-22 01:18:33.000 203 33852.78 290.34 17118.80 88888.00 2019-07-22 01:18:34.000 203 33852.78 290.32 17118.78 88888.00 2019-07-22 01:18:35.000 203 33852.77 290.33 17118.78 37936.23 2019-07-22 01:18:36.000 203 33852.78 290.33 17118.83 88888.00 2019-07-22 01:18:37.000 203 33852.78 290.32 17118.85 88888.00 2019-07-22 01:18:38.000 203 33852.74 290.32 17118.88 88888.00 2019-07-22 01:18:39.000 203 33852.74 290.30 17118.84 88888.00 2019-07-22 01:18:40.000 203 33852.73 290.30 17118.84 37936.20 2019-07-22 01:18:41.000 203 33852.73 290.33 17118.84 88888.00 2019-07-22 01:18:42.000 203 33852.78 290.40 17118.85 88888.00 2019-07-22 01:18:43.000 203 33852.80 290.38 17118.83 88888.00 2019-07-22 01:18:44.000 203 33852.79 290.35 17118.83 88888.00 2019-07-22 01:18:45.000 203 33852.81 290.36 17118.85 37936.15 2019-07-22 01:18:46.000 203 33852.76 290.39 17118.84 88888.00 2019-07-22 01:18:47.000 203 33852.75 290.39 17118.80 88888.00 2019-07-22 01:18:48.000 203 33852.79 290.37 17118.82 88888.00 2019-07-22 01:18:49.000 203 33852.79 290.39 17118.84 88888.00 2019-07-22 01:18:50.000 203 33852.77 290.42 17118.80 37936.09 2019-07-22 01:18:51.000 203 33852.77 290.43 17118.81 88888.00 2019-07-22 01:18:52.000 203 33852.77 290.46 17118.83 88888.00 2019-07-22 01:18:53.000 203 33852.75 290.46 17118.83 88888.00 2019-07-22 01:18:54.000 203 33852.73 290.43 17118.83 88888.00 2019-07-22 01:18:55.000 203 33852.73 290.47 17118.83 37936.14 2019-07-22 01:18:56.000 203 33852.72 290.43 17118.80 88888.00 2019-07-22 01:18:57.000 203 33852.74 290.44 17118.86 88888.00 2019-07-22 01:18:58.000 203 33852.76 290.43 17118.91 88888.00 2019-07-22 01:18:59.000 203 33852.75 290.40 17118.89 88888.00 2019-07-22 01:19:00.000 203 33852.80 290.40 17118.89 37936.22 2019-07-22 01:19:01.000 203 33852.83 290.41 17118.86 88888.00 2019-07-22 01:19:02.000 203 33852.79 290.43 17118.88 88888.00 2019-07-22 01:19:03.000 203 33852.77 290.47 17118.89 88888.00 2019-07-22 01:19:04.000 203 33852.78 290.44 17118.84 88888.00 2019-07-22 01:19:05.000 203 33852.80 290.45 17118.86 37936.15 2019-07-22 01:19:06.000 203 33852.81 290.43 17118.88 88888.00 2019-07-22 01:19:07.000 203 33852.80 290.42 17118.90 88888.00 2019-07-22 01:19:08.000 203 33852.73 290.45 17118.90 88888.00 2019-07-22 01:19:09.000 203 33852.75 290.46 17118.90 88888.00 2019-07-22 01:19:10.000 203 33852.76 290.42 17118.87 37936.15 2019-07-22 01:19:11.000 203 33852.75 290.42 17118.87 88888.00 2019-07-22 01:19:12.000 203 33852.77 290.43 17118.83 88888.00 2019-07-22 01:19:13.000 203 33852.80 290.44 17118.84 88888.00 2019-07-22 01:19:14.000 203 33852.76 290.42 17118.86 88888.00 2019-07-22 01:19:15.000 203 33852.77 290.40 17118.86 37936.18 2019-07-22 01:19:16.000 203 33852.72 290.40 17118.84 88888.00 2019-07-22 01:19:17.000 203 33852.75 290.43 17118.86 88888.00 2019-07-22 01:19:18.000 203 33852.74 290.47 17118.90 88888.00 2019-07-22 01:19:19.000 203 33852.76 290.49 17118.92 88888.00 2019-07-22 01:19:20.000 203 33852.75 290.47 17118.91 37936.09 2019-07-22 01:19:21.000 203 33852.76 290.48 17118.88 88888.00 2019-07-22 01:19:22.000 203 33852.76 290.42 17118.87 88888.00 2019-07-22 01:19:23.000 203 33852.77 290.42 17118.90 88888.00 2019-07-22 01:19:24.000 203 33852.77 290.45 17118.90 88888.00 2019-07-22 01:19:25.000 203 33852.77 290.46 17118.91 37936.17 2019-07-22 01:19:26.000 203 33852.76 290.43 17118.93 88888.00 2019-07-22 01:19:27.000 203 33852.73 290.44 17118.92 88888.00 2019-07-22 01:19:28.000 203 33852.69 290.49 17118.90 88888.00 2019-07-22 01:19:29.000 203 33852.68 290.44 17118.89 88888.00 2019-07-22 01:19:30.000 203 33852.71 290.45 17118.91 37936.08 2019-07-22 01:19:31.000 203 33852.74 290.44 17118.94 88888.00 2019-07-22 01:19:32.000 203 33852.70 290.44 17118.90 88888.00 2019-07-22 01:19:33.000 203 33852.68 290.45 17118.92 88888.00 2019-07-22 01:19:34.000 203 33852.66 290.45 17118.92 88888.00 2019-07-22 01:19:35.000 203 33852.71 290.43 17118.89 37936.10 2019-07-22 01:19:36.000 203 33852.69 290.44 17118.90 88888.00 2019-07-22 01:19:37.000 203 33852.65 290.44 17118.89 88888.00 2019-07-22 01:19:38.000 203 33852.67 290.44 17118.84 88888.00 2019-07-22 01:19:39.000 203 33852.67 290.42 17118.81 88888.00 2019-07-22 01:19:40.000 203 33852.66 290.43 17118.81 37936.04 2019-07-22 01:19:41.000 203 33852.65 290.43 17118.84 88888.00 2019-07-22 01:19:42.000 203 33852.65 290.40 17118.83 88888.00 2019-07-22 01:19:43.000 203 33852.68 290.42 17118.84 88888.00 2019-07-22 01:19:44.000 203 33852.68 290.44 17118.81 88888.00 2019-07-22 01:19:45.000 203 33852.67 290.42 17118.81 37936.10 2019-07-22 01:19:46.000 203 33852.70 290.41 17118.83 88888.00 2019-07-22 01:19:47.000 203 33852.67 290.44 17118.79 88888.00 2019-07-22 01:19:48.000 203 33852.64 290.46 17118.75 88888.00 2019-07-22 01:19:49.000 203 33852.64 290.45 17118.81 88888.00 2019-07-22 01:19:50.000 203 33852.64 290.43 17118.82 37936.14 2019-07-22 01:19:51.000 203 33852.69 290.46 17118.79 88888.00 2019-07-22 01:19:52.000 203 33852.68 290.46 17118.81 88888.00 2019-07-22 01:19:53.000 203 33852.63 290.44 17118.82 88888.00 2019-07-22 01:19:54.000 203 33852.66 290.44 17118.81 88888.00 2019-07-22 01:19:55.000 203 33852.64 290.45 17118.87 37936.11 2019-07-22 01:19:56.000 203 33852.67 290.45 17118.87 88888.00 2019-07-22 01:19:57.000 203 33852.64 290.44 17118.85 88888.00 2019-07-22 01:19:58.000 203 33852.59 290.44 17118.87 88888.00 2019-07-22 01:19:59.000 203 33852.64 290.45 17118.85 88888.00 2019-07-22 01:20:00.000 203 33852.62 290.49 17118.83 37936.12 2019-07-22 01:20:01.000 203 33852.61 290.49 17118.82 88888.00 2019-07-22 01:20:02.000 203 33852.62 290.49 17118.83 88888.00 2019-07-22 01:20:03.000 203 33852.68 290.47 17118.86 88888.00 2019-07-22 01:20:04.000 203 33852.67 290.46 17118.85 88888.00 2019-07-22 01:20:05.000 203 33852.67 290.44 17118.88 37936.08 2019-07-22 01:20:06.000 203 33852.69 290.47 17118.89 88888.00 2019-07-22 01:20:07.000 203 33852.65 290.46 17118.86 88888.00 2019-07-22 01:20:08.000 203 33852.68 290.46 17118.85 88888.00 2019-07-22 01:20:09.000 203 33852.70 290.47 17118.81 88888.00 2019-07-22 01:20:10.000 203 33852.70 290.47 17118.86 37936.13 2019-07-22 01:20:11.000 203 33852.69 290.47 17118.89 88888.00 2019-07-22 01:20:12.000 203 33852.70 290.49 17118.85 88888.00 2019-07-22 01:20:13.000 203 33852.68 290.48 17118.83 88888.00 2019-07-22 01:20:14.000 203 33852.71 290.44 17118.82 88888.00 2019-07-22 01:20:15.000 203 33852.69 290.45 17118.80 37936.05 2019-07-22 01:20:16.000 203 33852.67 290.44 17118.80 88888.00 2019-07-22 01:20:17.000 203 33852.61 290.49 17118.83 88888.00 2019-07-22 01:20:18.000 203 33852.60 290.47 17118.81 88888.00 2019-07-22 01:20:19.000 203 33852.63 290.47 17118.80 88888.00 2019-07-22 01:20:20.000 203 33852.64 290.48 17118.80 37935.98 2019-07-22 01:20:21.000 203 33852.61 290.50 17118.78 88888.00 2019-07-22 01:20:22.000 203 33852.59 290.46 17118.75 88888.00 2019-07-22 01:20:23.000 203 33852.60 290.46 17118.76 88888.00 2019-07-22 01:20:24.000 203 33852.56 290.47 17118.80 88888.00 2019-07-22 01:20:25.000 203 33852.57 290.47 17118.79 37935.98 2019-07-22 01:20:26.000 203 33852.54 290.46 17118.78 88888.00 2019-07-22 01:20:27.000 203 33852.51 290.48 17118.79 88888.00 2019-07-22 01:20:28.000 203 33852.52 290.49 17118.74 88888.00 2019-07-22 01:20:29.000 203 33852.56 290.49 17118.78 88888.00 2019-07-22 01:20:30.000 203 33852.52 290.50 17118.76 37935.96 2019-07-22 01:20:31.000 203 33852.53 290.49 17118.82 88888.00 2019-07-22 01:20:32.000 203 33852.55 290.54 17118.86 88888.00 2019-07-22 01:20:33.000 203 33852.53 290.51 17118.85 88888.00 2019-07-22 01:20:34.000 203 33852.53 290.53 17118.87 88888.00 2019-07-22 01:20:35.000 203 33852.52 290.53 17118.89 37935.97 2019-07-22 01:20:36.000 203 33852.46 290.53 17118.91 88888.00 2019-07-22 01:20:37.000 203 33852.46 290.56 17118.87 88888.00 2019-07-22 01:20:38.000 203 33852.48 290.58 17118.86 88888.00 2019-07-22 01:20:39.000 203 33852.50 290.60 17118.83 88888.00 2019-07-22 01:20:40.000 203 33852.49 290.62 17118.85 37935.95 2019-07-22 01:20:41.000 203 33852.47 290.55 17118.81 88888.00 2019-07-22 01:20:42.000 203 33852.44 290.52 17118.79 88888.00 2019-07-22 01:20:43.000 203 33852.43 290.56 17118.78 88888.00 2019-07-22 01:20:44.000 203 33852.47 290.57 17118.83 88888.00 2019-07-22 01:20:45.000 203 33852.49 290.57 17118.87 37935.97 2019-07-22 01:20:46.000 203 33852.51 290.61 17118.86 88888.00 2019-07-22 01:20:47.000 203 33852.45 290.57 17118.82 88888.00 2019-07-22 01:20:48.000 203 33852.44 290.55 17118.85 88888.00 2019-07-22 01:20:49.000 203 33852.45 290.53 17118.88 88888.00 2019-07-22 01:20:50.000 203 33852.47 290.54 17118.84 37935.90 2019-07-22 01:20:51.000 203 33852.49 290.54 17118.84 88888.00 2019-07-22 01:20:52.000 203 33852.47 290.55 17118.86 88888.00 2019-07-22 01:20:53.000 203 33852.46 290.57 17118.86 88888.00 2019-07-22 01:20:54.000 203 33852.46 290.58 17118.82 88888.00 2019-07-22 01:20:55.000 203 33852.46 290.58 17118.82 37935.90 2019-07-22 01:20:56.000 203 33852.48 290.57 17118.83 88888.00 2019-07-22 01:20:57.000 203 33852.47 290.53 17118.83 88888.00 2019-07-22 01:20:58.000 203 33852.46 290.48 17118.83 88888.00 2019-07-22 01:20:59.000 203 33852.44 290.48 17118.81 88888.00 2019-07-22 01:21:00.000 203 33852.42 290.50 17118.84 37935.94 2019-07-22 01:21:01.000 203 33852.40 290.50 17118.81 88888.00 2019-07-22 01:21:02.000 203 33852.42 290.53 17118.79 88888.00 2019-07-22 01:21:03.000 203 33852.46 290.51 17118.78 88888.00 2019-07-22 01:21:04.000 203 33852.43 290.49 17118.74 88888.00 2019-07-22 01:21:05.000 203 33852.45 290.52 17118.77 37935.87 2019-07-22 01:21:06.000 203 33852.44 290.54 17118.81 88888.00 2019-07-22 01:21:07.000 203 33852.44 290.53 17118.81 88888.00 2019-07-22 01:21:08.000 203 33852.47 290.54 17118.81 88888.00 2019-07-22 01:21:09.000 203 33852.48 290.54 17118.83 88888.00 2019-07-22 01:21:10.000 203 33852.48 290.52 17118.83 37935.77 2019-07-22 01:21:11.000 203 33852.48 290.51 17118.82 88888.00 2019-07-22 01:21:12.000 203 33852.47 290.54 17118.80 88888.00 2019-07-22 01:21:13.000 203 33852.44 290.51 17118.78 88888.00 2019-07-22 01:21:14.000 203 33852.40 290.51 17118.77 88888.00 2019-07-22 01:21:15.000 203 33852.42 290.51 17118.75 37935.91 2019-07-22 01:21:16.000 203 33852.39 290.51 17118.75 88888.00 2019-07-22 01:21:17.000 203 33852.42 290.50 17118.74 88888.00 2019-07-22 01:21:18.000 203 33852.43 290.53 17118.77 88888.00 2019-07-22 01:21:19.000 203 33852.38 290.51 17118.76 88888.00 2019-07-22 01:21:20.000 203 33852.39 290.50 17118.76 37935.81 2019-07-22 01:21:21.000 203 33852.39 290.50 17118.78 88888.00 2019-07-22 01:21:22.000 203 33852.38 290.47 17118.80 88888.00 2019-07-22 01:21:23.000 203 33852.41 290.46 17118.84 88888.00 2019-07-22 01:21:24.000 203 33852.41 290.47 17118.84 88888.00 2019-07-22 01:21:25.000 203 33852.38 290.50 17118.84 37935.81 2019-07-22 01:21:26.000 203 33852.40 290.52 17118.81 88888.00 2019-07-22 01:21:27.000 203 33852.42 290.53 17118.82 88888.00 2019-07-22 01:21:28.000 203 33852.43 290.50 17118.83 88888.00 2019-07-22 01:21:29.000 203 33852.37 290.50 17118.82 88888.00 2019-07-22 01:21:30.000 203 33852.33 290.47 17118.82 37935.75 2019-07-22 01:21:31.000 203 33852.31 290.50 17118.84 88888.00 2019-07-22 01:21:32.000 203 33852.33 290.50 17118.87 88888.00 2019-07-22 01:21:33.000 203 33852.28 290.50 17118.85 88888.00 2019-07-22 01:21:34.000 203 33852.27 290.50 17118.85 88888.00 2019-07-22 01:21:35.000 203 33852.30 290.50 17118.88 37935.76 2019-07-22 01:21:36.000 203 33852.28 290.49 17118.90 88888.00 2019-07-22 01:21:37.000 203 33852.27 290.48 17118.86 88888.00 2019-07-22 01:21:38.000 203 33852.26 290.42 17118.88 88888.00 2019-07-22 01:21:39.000 203 33852.27 290.39 17118.86 88888.00 2019-07-22 01:21:40.000 203 33852.24 290.39 17118.84 37935.73 2019-07-22 01:21:41.000 203 33852.20 290.40 17118.82 88888.00 2019-07-22 01:21:42.000 203 33852.20 290.43 17118.82 88888.00 2019-07-22 01:21:43.000 203 33852.17 290.47 17118.85 88888.00 2019-07-22 01:21:44.000 203 33852.15 290.48 17118.86 88888.00 2019-07-22 01:21:45.000 203 33852.18 290.46 17118.85 37935.72 2019-07-22 01:21:46.000 203 33852.19 290.45 17118.82 88888.00 2019-07-22 01:21:47.000 203 33852.18 290.45 17118.82 88888.00 2019-07-22 01:21:48.000 203 33852.19 290.47 17118.82 88888.00 2019-07-22 01:21:49.000 203 33852.16 290.47 17118.84 88888.00 2019-07-22 01:21:50.000 203 33852.19 290.47 17118.82 37935.73 2019-07-22 01:21:51.000 203 33852.22 290.48 17118.81 88888.00 2019-07-22 01:21:52.000 203 33852.20 290.46 17118.81 88888.00 2019-07-22 01:21:53.000 203 33852.17 290.43 17118.79 88888.00 2019-07-22 01:21:54.000 203 33852.16 290.43 17118.79 88888.00 2019-07-22 01:21:55.000 203 33852.18 290.41 17118.83 37935.64 2019-07-22 01:21:56.000 203 33852.17 290.44 17118.83 88888.00 2019-07-22 01:21:57.000 203 33852.14 290.47 17118.84 88888.00 2019-07-22 01:21:58.000 203 33852.09 290.46 17118.85 88888.00 2019-07-22 01:21:59.000 203 33852.10 290.45 17118.84 88888.00 2019-07-22 01:22:00.000 203 33852.07 290.46 17118.86 37935.66 2019-07-22 01:22:01.000 203 33852.09 290.49 17118.87 88888.00 2019-07-22 01:22:02.000 203 33852.08 290.46 17118.86 88888.00 2019-07-22 01:22:03.000 203 33852.11 290.47 17118.86 88888.00 2019-07-22 01:22:04.000 203 33852.18 290.44 17118.83 88888.00 2019-07-22 01:22:05.000 203 33852.19 290.47 17118.83 37935.58 2019-07-22 01:22:06.000 203 33852.18 290.47 17118.82 88888.00 2019-07-22 01:22:07.000 203 33852.16 290.50 17118.85 88888.00 2019-07-22 01:22:08.000 203 33852.16 290.50 17118.87 88888.00 2019-07-22 01:22:09.000 203 33852.19 290.52 17118.83 88888.00 2019-07-22 01:22:10.000 203 33852.14 290.46 17118.83 37935.69 2019-07-22 01:22:11.000 203 33852.14 290.51 17118.84 88888.00 2019-07-22 01:22:12.000 203 33852.17 290.52 17118.85 88888.00 2019-07-22 01:22:13.000 203 33852.20 290.51 17118.83 88888.00 2019-07-22 01:22:14.000 203 33852.17 290.52 17118.84 88888.00 2019-07-22 01:22:15.000 203 33852.18 290.53 17118.84 37935.63 2019-07-22 01:22:16.000 203 33852.16 290.50 17118.81 88888.00 2019-07-22 01:22:17.000 203 33852.15 290.52 17118.79 88888.00 2019-07-22 01:22:18.000 203 33852.16 290.53 17118.82 88888.00 2019-07-22 01:22:19.000 203 33852.14 290.53 17118.84 88888.00 2019-07-22 01:22:20.000 203 33852.17 290.54 17118.83 37935.63 2019-07-22 01:22:21.000 203 33852.11 290.53 17118.83 88888.00 2019-07-22 01:22:22.000 203 33852.08 290.53 17118.83 88888.00 2019-07-22 01:22:23.000 203 33852.08 290.55 17118.81 88888.00 2019-07-22 01:22:24.000 203 33852.13 290.55 17118.81 88888.00 2019-07-22 01:22:25.000 203 33852.15 290.54 17118.80 37935.60 2019-07-22 01:22:26.000 203 33852.10 290.54 17118.80 88888.00 2019-07-22 01:22:27.000 203 33852.11 290.54 17118.80 88888.00 2019-07-22 01:22:28.000 203 33852.11 290.59 17118.76 88888.00 2019-07-22 01:22:29.000 203 33852.11 290.59 17118.79 88888.00 2019-07-22 01:22:30.000 203 33852.12 290.55 17118.83 37935.60 2019-07-22 01:22:31.000 203 33852.12 290.51 17118.85 88888.00 2019-07-22 01:22:32.000 203 33852.09 290.53 17118.81 88888.00 2019-07-22 01:22:33.000 203 33852.07 290.55 17118.80 88888.00 2019-07-22 01:22:34.000 203 33852.05 290.51 17118.83 88888.00 2019-07-22 01:22:35.000 203 33852.05 290.46 17118.82 37935.61 2019-07-22 01:22:36.000 203 33852.06 290.47 17118.81 88888.00 2019-07-22 01:22:37.000 203 33852.07 290.50 17118.84 88888.00 2019-07-22 01:22:38.000 203 33852.03 290.49 17118.81 88888.00 2019-07-22 01:22:39.000 203 33852.03 290.47 17118.83 88888.00 2019-07-22 01:22:40.000 203 33852.00 290.46 17118.85 37935.54 2019-07-22 01:22:41.000 203 33852.00 290.49 17118.80 88888.00 2019-07-22 01:22:42.000 203 33851.98 290.46 17118.78 88888.00 2019-07-22 01:22:43.000 203 33852.02 290.43 17118.80 88888.00 2019-07-22 01:22:44.000 203 33852.03 290.43 17118.82 88888.00 2019-07-22 01:22:45.000 203 33852.03 290.43 17118.80 37935.45 2019-07-22 01:22:46.000 203 33851.98 290.47 17118.75 88888.00 2019-07-22 01:22:47.000 203 33852.00 290.46 17118.79 88888.00 2019-07-22 01:22:48.000 203 33852.00 290.47 17118.83 88888.00 2019-07-22 01:22:49.000 203 33852.01 290.46 17118.79 88888.00 2019-07-22 01:22:50.000 203 33851.97 290.46 17118.76 37935.51 2019-07-22 01:22:51.000 203 33851.92 290.43 17118.81 88888.00 2019-07-22 01:22:52.000 203 33851.91 290.44 17118.80 88888.00 2019-07-22 01:22:53.000 203 33851.92 290.46 17118.84 88888.00 2019-07-22 01:22:54.000 203 33851.94 290.48 17118.85 88888.00 2019-07-22 01:22:55.000 203 33851.88 290.46 17118.83 37935.35 2019-07-22 01:22:56.000 203 33851.87 290.46 17118.84 88888.00 2019-07-22 01:22:57.000 203 33851.85 290.49 17118.88 88888.00 2019-07-22 01:22:58.000 203 33851.84 290.48 17118.88 88888.00 2019-07-22 01:22:59.000 203 33851.84 290.45 17118.88 88888.00 2019-07-22 01:23:00.000 203 33851.87 290.43 17118.86 37935.42 2019-07-22 01:23:01.000 203 33851.86 290.43 17118.83 88888.00 2019-07-22 01:23:02.000 203 33851.85 290.39 17118.79 88888.00 2019-07-22 01:23:03.000 203 33851.85 290.42 17118.80 88888.00 2019-07-22 01:23:04.000 203 33851.82 290.43 17118.81 88888.00 2019-07-22 01:23:05.000 203 33851.81 290.44 17118.83 37935.43 2019-07-22 01:23:06.000 203 33851.82 290.41 17118.79 88888.00 2019-07-22 01:23:07.000 203 33851.76 290.37 17118.81 88888.00 2019-07-22 01:23:08.000 203 33851.77 290.39 17118.81 88888.00 2019-07-22 01:23:09.000 203 33851.78 290.36 17118.77 88888.00 2019-07-22 01:23:10.000 203 33851.80 290.38 17118.81 37935.33 2019-07-22 01:23:11.000 203 33851.82 290.37 17118.83 88888.00 2019-07-22 01:23:12.000 203 33851.75 290.38 17118.85 88888.00 2019-07-22 01:23:13.000 203 33851.71 290.40 17118.84 88888.00 2019-07-22 01:23:14.000 203 33851.69 290.41 17118.82 88888.00 2019-07-22 01:23:15.000 203 33851.70 290.37 17118.83 37935.33 2019-07-22 01:23:16.000 203 33851.73 290.36 17118.81 88888.00 2019-07-22 01:23:17.000 203 33851.71 290.36 17118.84 88888.00 2019-07-22 01:23:18.000 203 33851.75 290.32 17118.81 88888.00 2019-07-22 01:23:19.000 203 33851.74 290.35 17118.86 88888.00 2019-07-22 01:23:20.000 203 33851.71 290.38 17118.84 37935.32 2019-07-22 01:23:21.000 203 33851.72 290.39 17118.85 88888.00 2019-07-22 01:23:22.000 203 33851.74 290.39 17118.80 88888.00 2019-07-22 01:23:23.000 203 33851.71 290.36 17118.78 88888.00 2019-07-22 01:23:24.000 203 33851.71 290.36 17118.79 88888.00 2019-07-22 01:23:25.000 203 33851.72 290.36 17118.81 37935.34 2019-07-22 01:23:26.000 203 33851.69 290.35 17118.82 88888.00 2019-07-22 01:23:27.000 203 33851.69 290.40 17118.78 88888.00 2019-07-22 01:23:28.000 203 33851.74 290.43 17118.80 88888.00 2019-07-22 01:23:29.000 203 33851.77 290.42 17118.84 88888.00 2019-07-22 01:23:30.000 203 33851.73 290.39 17118.82 37935.27 2019-07-22 01:23:31.000 203 33851.73 290.43 17118.82 88888.00 2019-07-22 01:23:32.000 203 33851.68 290.39 17118.83 88888.00 2019-07-22 01:23:33.000 203 33851.68 290.40 17118.83 88888.00 2019-07-22 01:23:34.000 203 33851.69 290.36 17118.79 88888.00 2019-07-22 01:23:35.000 203 33851.69 290.34 17118.81 37935.21 2019-07-22 01:23:36.000 203 33851.66 290.34 17118.78 88888.00 2019-07-22 01:23:37.000 203 33851.66 290.31 17118.82 88888.00 2019-07-22 01:23:38.000 203 33851.69 290.32 17118.85 88888.00 2019-07-22 01:23:39.000 203 33851.70 290.32 17118.84 88888.00 2019-07-22 01:23:40.000 203 33851.65 290.31 17118.83 37935.23 2019-07-22 01:23:41.000 203 33851.66 290.29 17118.83 88888.00 2019-07-22 01:23:42.000 203 33851.64 290.31 17118.81 88888.00 2019-07-22 01:23:43.000 203 33851.65 290.32 17118.79 88888.00 2019-07-22 01:23:44.000 203 33851.64 290.33 17118.85 88888.00 2019-07-22 01:23:45.000 203 33851.66 290.32 17118.85 37935.12 2019-07-22 01:23:46.000 203 33851.68 290.30 17118.89 88888.00 2019-07-22 01:23:47.000 203 33851.61 290.31 17118.85 88888.00 2019-07-22 01:23:48.000 203 33851.59 290.32 17118.81 88888.00 2019-07-22 01:23:49.000 203 33851.59 290.32 17118.80 88888.00 2019-07-22 01:23:50.000 203 33851.58 290.33 17118.83 37935.16 2019-07-22 01:23:51.000 203 33851.57 290.34 17118.81 88888.00 2019-07-22 01:23:52.000 203 33851.53 290.34 17118.82 88888.00 2019-07-22 01:23:53.000 203 33851.52 290.37 17118.86 88888.00 2019-07-22 01:23:54.000 203 33851.51 290.36 17118.86 88888.00 2019-07-22 01:23:55.000 203 33851.51 290.35 17118.85 37935.06 2019-07-22 01:23:56.000 203 33851.52 290.34 17118.83 88888.00 2019-07-22 01:23:57.000 203 33851.54 290.30 17118.84 88888.00 2019-07-22 01:23:58.000 203 33851.55 290.25 17118.85 88888.00 2019-07-22 01:23:59.000 203 33851.56 290.30 17118.85 88888.00 2019-07-22 01:24:00.000 203 33851.53 290.28 17118.81 37935.12 2019-07-22 01:24:01.000 203 33851.49 290.29 17118.81 88888.00 2019-07-22 01:24:02.000 203 33851.47 290.31 17118.85 88888.00 2019-07-22 01:24:03.000 203 33851.49 290.29 17118.85 88888.00 2019-07-22 01:24:04.000 203 33851.48 290.31 17118.88 88888.00 2019-07-22 01:24:05.000 203 33851.45 290.29 17118.85 37935.03 2019-07-22 01:24:06.000 203 33851.43 290.27 17118.87 88888.00 2019-07-22 01:24:07.000 203 33851.43 290.27 17118.87 88888.00 2019-07-22 01:24:08.000 203 33851.40 290.28 17118.85 88888.00 2019-07-22 01:24:09.000 203 33851.41 290.31 17118.84 88888.00 2019-07-22 01:24:10.000 203 33851.42 290.25 17118.83 37935.03 2019-07-22 01:24:11.000 203 33851.43 290.28 17118.83 88888.00 2019-07-22 01:24:12.000 203 33851.40 290.27 17118.84 88888.00 2019-07-22 01:24:13.000 203 33851.42 290.29 17118.93 88888.00 2019-07-22 01:24:14.000 203 33851.43 290.32 17118.93 88888.00 2019-07-22 01:24:15.000 203 33851.42 290.33 17118.89 37935.07 2019-07-22 01:24:16.000 203 33851.39 290.32 17118.87 88888.00 2019-07-22 01:24:17.000 203 33851.37 290.31 17118.85 88888.00 2019-07-22 01:24:18.000 203 33851.34 290.27 17118.82 88888.00 2019-07-22 01:24:19.000 203 33851.33 290.29 17118.83 88888.00 2019-07-22 01:24:20.000 203 33851.34 290.31 17118.86 37934.99 2019-07-22 01:24:21.000 203 33851.35 290.28 17118.90 88888.00 2019-07-22 01:24:22.000 203 33851.34 290.27 17118.86 88888.00 2019-07-22 01:24:23.000 203 33851.34 290.30 17118.80 88888.00 2019-07-22 01:24:24.000 203 33851.35 290.28 17118.83 88888.00 2019-07-22 01:24:25.000 203 33851.35 290.31 17118.82 37934.95 2019-07-22 01:24:26.000 203 33851.33 290.33 17118.87 88888.00 2019-07-22 01:24:27.000 203 33851.30 290.31 17118.86 88888.00 2019-07-22 01:24:28.000 203 33851.32 290.30 17118.87 88888.00 2019-07-22 01:24:29.000 203 33851.35 290.33 17118.87 88888.00 2019-07-22 01:24:30.000 203 33851.33 290.30 17118.85 37934.88 2019-07-22 01:24:31.000 203 33851.35 290.31 17118.86 88888.00 2019-07-22 01:24:32.000 203 33851.35 290.32 17118.87 88888.00 2019-07-22 01:24:33.000 203 33851.34 290.31 17118.81 88888.00 2019-07-22 01:24:34.000 203 33851.31 290.35 17118.86 88888.00 2019-07-22 01:24:35.000 203 33851.32 290.32 17118.84 37934.98 2019-07-22 01:24:36.000 203 33851.36 290.37 17118.86 88888.00 2019-07-22 01:24:37.000 203 33851.37 290.36 17118.87 88888.00 2019-07-22 01:24:38.000 203 33851.40 290.31 17118.88 88888.00 2019-07-22 01:24:39.000 203 33851.36 290.30 17118.89 88888.00 2019-07-22 01:24:40.000 203 33851.33 290.29 17118.91 37934.87 2019-07-22 01:24:41.000 203 33851.32 290.29 17118.90 88888.00 2019-07-22 01:24:42.000 203 33851.31 290.32 17118.90 88888.00 2019-07-22 01:24:43.000 203 33851.30 290.34 17118.85 88888.00 2019-07-22 01:24:44.000 203 33851.28 290.32 17118.82 88888.00 2019-07-22 01:24:45.000 203 33851.28 290.35 17118.85 37934.96 2019-07-22 01:24:46.000 203 33851.30 290.35 17118.83 88888.00 2019-07-22 01:24:47.000 203 33851.36 290.35 17118.84 88888.00 2019-07-22 01:24:48.000 203 33851.36 290.32 17118.82 88888.00 2019-07-22 01:24:49.000 203 33851.33 290.30 17118.81 88888.00 2019-07-22 01:24:50.000 203 33851.37 290.29 17118.82 37934.96 2019-07-22 01:24:51.000 203 33851.39 290.31 17118.83 88888.00 2019-07-22 01:24:52.000 203 33851.41 290.30 17118.80 88888.00 2019-07-22 01:24:53.000 203 33851.41 290.25 17118.82 88888.00 2019-07-22 01:24:54.000 203 33851.39 290.24 17118.82 88888.00 2019-07-22 01:24:55.000 203 33851.39 290.25 17118.79 37934.94 2019-07-22 01:24:56.000 203 33851.38 290.29 17118.79 88888.00 2019-07-22 01:24:57.000 203 33851.38 290.29 17118.85 88888.00 2019-07-22 01:24:58.000 203 33851.38 290.31 17118.85 88888.00 2019-07-22 01:24:59.000 203 33851.39 290.33 17118.85 88888.00 2019-07-22 01:25:00.000 203 33851.42 290.33 17118.86 37934.97 2019-07-22 01:25:01.000 203 33851.38 290.35 17118.86 88888.00 2019-07-22 01:25:02.000 203 33851.36 290.32 17118.86 88888.00 2019-07-22 01:25:03.000 203 33851.36 290.31 17118.86 88888.00 2019-07-22 01:25:04.000 203 33851.36 290.31 17118.85 88888.00 2019-07-22 01:25:05.000 203 33851.37 290.27 17118.82 37935.00 2019-07-22 01:25:06.000 203 33851.39 290.28 17118.77 88888.00 2019-07-22 01:25:07.000 203 33851.42 290.28 17118.82 88888.00 2019-07-22 01:25:08.000 203 33851.40 290.26 17118.84 88888.00 2019-07-22 01:25:09.000 203 33851.39 290.29 17118.84 88888.00 2019-07-22 01:25:10.000 203 33851.40 290.26 17118.86 37935.02 2019-07-22 01:25:11.000 203 33851.40 290.27 17118.87 88888.00 2019-07-22 01:25:12.000 203 33851.40 290.26 17118.83 88888.00 2019-07-22 01:25:13.000 203 33851.46 290.29 17118.81 88888.00 2019-07-22 01:25:14.000 203 33851.45 290.30 17118.78 88888.00 2019-07-22 01:25:15.000 203 33851.42 290.28 17118.76 37935.02 2019-07-22 01:25:16.000 203 33851.40 290.27 17118.82 88888.00 2019-07-22 01:25:17.000 203 33851.45 290.26 17118.84 88888.00 2019-07-22 01:25:18.000 203 33851.44 290.25 17118.85 88888.00 2019-07-22 01:25:19.000 203 33851.38 290.25 17118.84 88888.00 2019-07-22 01:25:20.000 203 33851.39 290.27 17118.82 37934.96 2019-07-22 01:25:21.000 203 33851.41 290.27 17118.82 88888.00 2019-07-22 01:25:22.000 203 33851.41 290.27 17118.82 88888.00 2019-07-22 01:25:23.000 203 33851.37 290.23 17118.80 88888.00 2019-07-22 01:25:24.000 203 33851.42 290.25 17118.81 88888.00 2019-07-22 01:25:25.000 203 33851.44 290.26 17118.84 37935.03 2019-07-22 01:25:26.000 203 33851.44 290.26 17118.84 88888.00 2019-07-22 01:25:27.000 203 33851.41 290.28 17118.83 88888.00 2019-07-22 01:25:28.000 203 33851.39 290.30 17118.84 88888.00 2019-07-22 01:25:29.000 203 33851.44 290.30 17118.88 88888.00 2019-07-22 01:25:30.000 203 33851.45 290.30 17118.82 37935.09 2019-07-22 01:25:31.000 203 33851.45 290.33 17118.81 88888.00 2019-07-22 01:25:32.000 203 33851.47 290.34 17118.78 88888.00 2019-07-22 01:25:33.000 203 33851.44 290.34 17118.80 88888.00 2019-07-22 01:25:34.000 203 33851.41 290.30 17118.81 88888.00 2019-07-22 01:25:35.000 203 33851.45 290.31 17118.78 37935.08 2019-07-22 01:25:36.000 203 33851.48 290.29 17118.75 88888.00 2019-07-22 01:25:37.000 203 33851.51 290.27 17118.75 88888.00 2019-07-22 01:25:38.000 203 33851.49 290.29 17118.77 88888.00 2019-07-22 01:25:39.000 203 33851.47 290.29 17118.80 88888.00 2019-07-22 01:25:40.000 203 33851.43 290.28 17118.80 37935.10 2019-07-22 01:25:41.000 203 33851.42 290.28 17118.82 88888.00 2019-07-22 01:25:42.000 203 33851.46 290.27 17118.86 88888.00 2019-07-22 01:25:43.000 203 33851.47 290.27 17118.82 88888.00 2019-07-22 01:25:44.000 203 33851.44 290.32 17118.81 88888.00 2019-07-22 01:25:45.000 203 33851.46 290.31 17118.82 37935.06 2019-07-22 01:25:46.000 203 33851.45 290.29 17118.81 88888.00 2019-07-22 01:25:47.000 203 33851.47 290.28 17118.81 88888.00 2019-07-22 01:25:48.000 203 33851.44 290.26 17118.83 88888.00 2019-07-22 01:25:49.000 203 33851.43 290.25 17118.81 88888.00 2019-07-22 01:25:50.000 203 33851.48 290.18 17118.79 37935.06 2019-07-22 01:25:51.000 203 33851.47 290.21 17118.80 88888.00 2019-07-22 01:25:52.000 203 33851.46 290.24 17118.83 88888.00 2019-07-22 01:25:53.000 203 33851.44 290.25 17118.84 88888.00 2019-07-22 01:25:54.000 203 33851.42 290.24 17118.79 88888.00 2019-07-22 01:25:55.000 203 33851.45 290.24 17118.82 37935.11 2019-07-22 01:25:56.000 203 33851.46 290.27 17118.83 88888.00 2019-07-22 01:25:57.000 203 33851.45 290.28 17118.80 88888.00 2019-07-22 01:25:58.000 203 33851.41 290.25 17118.82 88888.00 2019-07-22 01:25:59.000 203 33851.41 290.27 17118.83 88888.00 2019-07-22 01:26:00.000 203 33851.46 290.28 17118.80 37935.11 2019-07-22 01:26:01.000 203 33851.43 290.28 17118.78 88888.00 2019-07-22 01:26:02.000 203 33851.42 290.26 17118.78 88888.00 2019-07-22 01:26:03.000 203 33851.42 290.28 17118.77 88888.00 2019-07-22 01:26:04.000 203 33851.44 290.25 17118.78 88888.00 2019-07-22 01:26:05.000 203 33851.42 290.26 17118.76 37935.09 2019-07-22 01:26:06.000 203 33851.43 290.25 17118.80 88888.00 2019-07-22 01:26:07.000 203 33851.44 290.29 17118.81 88888.00 2019-07-22 01:26:08.000 203 33851.39 290.30 17118.81 88888.00 2019-07-22 01:26:09.000 203 33851.43 290.31 17118.76 88888.00 2019-07-22 01:26:10.000 203 33851.46 290.30 17118.74 37935.03 2019-07-22 01:26:11.000 203 33851.49 290.28 17118.77 88888.00 2019-07-22 01:26:12.000 203 33851.48 290.29 17118.77 88888.00 2019-07-22 01:26:13.000 203 33851.49 290.30 17118.75 88888.00 2019-07-22 01:26:14.000 203 33851.51 290.29 17118.74 88888.00 2019-07-22 01:26:15.000 203 33851.47 290.33 17118.77 37935.11 2019-07-22 01:26:16.000 203 33851.49 290.33 17118.80 88888.00 2019-07-22 01:26:17.000 203 33851.50 290.30 17118.81 88888.00 2019-07-22 01:26:18.000 203 33851.54 290.29 17118.84 88888.00 2019-07-22 01:26:19.000 203 33851.53 290.31 17118.81 88888.00 2019-07-22 01:26:20.000 203 33851.47 290.32 17118.76 37935.07 2019-07-22 01:26:21.000 203 33851.53 290.37 17118.74 88888.00 2019-07-22 01:26:22.000 203 33851.51 290.41 17118.73 88888.00 2019-07-22 01:26:23.000 203 33851.52 290.38 17118.73 88888.00 2019-07-22 01:26:24.000 203 33851.53 290.37 17118.72 88888.00 2019-07-22 01:26:25.000 203 33851.51 290.36 17118.78 37935.13 2019-07-22 01:26:26.000 203 33851.54 290.33 17118.72 88888.00 2019-07-22 01:26:27.000 203 33851.56 290.33 17118.75 88888.00 2019-07-22 01:26:28.000 203 33851.56 290.34 17118.79 88888.00 2019-07-22 01:26:29.000 203 33851.57 290.33 17118.76 88888.00 2019-07-22 01:26:30.000 203 33851.59 290.35 17118.77 37935.15 2019-07-22 01:26:31.000 203 33851.58 290.30 17118.76 88888.00 2019-07-22 01:26:32.000 203 33851.59 290.32 17118.76 88888.00 2019-07-22 01:26:33.000 203 33851.61 290.32 17118.78 88888.00 2019-07-22 01:26:34.000 203 33851.63 290.30 17118.77 88888.00 2019-07-22 01:26:35.000 203 33851.59 290.29 17118.73 37935.06 2019-07-22 01:26:36.000 203 33851.58 290.29 17118.75 88888.00 2019-07-22 01:26:37.000 203 33851.59 290.30 17118.75 88888.00 2019-07-22 01:26:38.000 203 33851.60 290.31 17118.72 88888.00 2019-07-22 01:26:39.000 203 33851.63 290.32 17118.71 88888.00 2019-07-22 01:26:40.000 203 33851.61 290.34 17118.74 37935.18 2019-07-22 01:26:41.000 203 33851.64 290.35 17118.74 88888.00 2019-07-22 01:26:42.000 203 33851.65 290.32 17118.74 88888.00 2019-07-22 01:26:43.000 203 33851.65 290.31 17118.76 88888.00 2019-07-22 01:26:44.000 203 33851.68 290.33 17118.76 88888.00 2019-07-22 01:26:45.000 203 33851.67 290.30 17118.73 37935.16 2019-07-22 01:26:46.000 203 33851.64 290.30 17118.76 88888.00 2019-07-22 01:26:47.000 203 33851.65 290.34 17118.76 88888.00 2019-07-22 01:26:48.000 203 33851.66 290.37 17118.76 88888.00 2019-07-22 01:26:49.000 203 33851.69 290.35 17118.76 88888.00 2019-07-22 01:26:50.000 203 33851.70 290.31 17118.71 37935.17 2019-07-22 01:26:51.000 203 33851.71 290.31 17118.77 88888.00 2019-07-22 01:26:52.000 203 33851.70 290.30 17118.78 88888.00 2019-07-22 01:26:53.000 203 33851.68 290.32 17118.73 88888.00 2019-07-22 01:26:54.000 203 33851.70 290.36 17118.71 88888.00 2019-07-22 01:26:55.000 203 33851.71 290.35 17118.74 37935.24 2019-07-22 01:26:56.000 203 33851.69 290.31 17118.76 88888.00 2019-07-22 01:26:57.000 203 33851.68 290.38 17118.78 88888.00 2019-07-22 01:26:58.000 203 33851.67 290.37 17118.80 88888.00 2019-07-22 01:26:59.000 203 33851.71 290.33 17118.80 88888.00 2019-07-22 01:27:00.000 203 33851.74 290.31 17118.76 37935.24 2019-07-22 01:27:01.000 203 33851.75 290.32 17118.73 88888.00 2019-07-22 01:27:02.000 203 33851.75 290.34 17118.74 88888.00 2019-07-22 01:27:03.000 203 33851.76 290.34 17118.73 88888.00 2019-07-22 01:27:04.000 203 33851.77 290.35 17118.72 88888.00 2019-07-22 01:27:05.000 203 33851.79 290.35 17118.73 37935.23 2019-07-22 01:27:06.000 203 33851.80 290.36 17118.73 88888.00 2019-07-22 01:27:07.000 203 33851.77 290.37 17118.71 88888.00 2019-07-22 01:27:08.000 203 33851.77 290.39 17118.70 88888.00 2019-07-22 01:27:09.000 203 33851.77 290.35 17118.71 88888.00 2019-07-22 01:27:10.000 203 33851.80 290.33 17118.66 37935.31 2019-07-22 01:27:11.000 203 33851.79 290.34 17118.62 88888.00 2019-07-22 01:27:12.000 203 33851.78 290.37 17118.65 88888.00 2019-07-22 01:27:13.000 203 33851.79 290.36 17118.66 88888.00 2019-07-22 01:27:14.000 203 33851.78 290.38 17118.67 88888.00 2019-07-22 01:27:15.000 203 33851.75 290.39 17118.70 37935.29 2019-07-22 01:27:16.000 203 33851.72 290.38 17118.70 88888.00 2019-07-22 01:27:17.000 203 33851.79 290.38 17118.70 88888.00 2019-07-22 01:27:18.000 203 33851.79 290.39 17118.69 88888.00 2019-07-22 01:27:19.000 203 33851.80 290.38 17118.66 88888.00 2019-07-22 01:27:20.000 203 33851.84 290.35 17118.65 37935.27 2019-07-22 01:27:21.000 203 33851.85 290.36 17118.65 88888.00 2019-07-22 01:27:22.000 203 33851.82 290.38 17118.65 88888.00 2019-07-22 01:27:23.000 203 33851.82 290.37 17118.67 88888.00 2019-07-22 01:27:24.000 203 33851.82 290.32 17118.69 88888.00 2019-07-22 01:27:25.000 203 33851.83 290.29 17118.68 37935.37 2019-07-22 01:27:26.000 203 33851.85 290.30 17118.67 88888.00 2019-07-22 01:27:27.000 203 33851.86 290.32 17118.69 88888.00 2019-07-22 01:27:28.000 203 33851.86 290.35 17118.64 88888.00 2019-07-22 01:27:29.000 203 33851.84 290.31 17118.64 88888.00 2019-07-22 01:27:30.000 203 33851.88 290.28 17118.67 37935.36 2019-07-22 01:27:31.000 203 33851.91 290.29 17118.71 88888.00 2019-07-22 01:27:32.000 203 33851.92 290.27 17118.75 88888.00 2019-07-22 01:27:33.000 203 33851.94 290.25 17118.73 88888.00 2019-07-22 01:27:34.000 203 33851.90 290.23 17118.71 88888.00 2019-07-22 01:27:35.000 203 33851.87 290.25 17118.70 37935.32 2019-07-22 01:27:36.000 203 33851.92 290.29 17118.68 88888.00 2019-07-22 01:27:37.000 203 33851.95 290.26 17118.70 88888.00 2019-07-22 01:27:38.000 203 33851.94 290.25 17118.69 88888.00 2019-07-22 01:27:39.000 203 33851.94 290.25 17118.63 88888.00 2019-07-22 01:27:40.000 203 33851.92 290.25 17118.64 37935.39 2019-07-22 01:27:41.000 203 33851.93 290.25 17118.63 88888.00 2019-07-22 01:27:42.000 203 33851.93 290.29 17118.61 88888.00 2019-07-22 01:27:43.000 203 33851.95 290.28 17118.62 88888.00 2019-07-22 01:27:44.000 203 33851.98 290.30 17118.65 88888.00 2019-07-22 01:27:45.000 203 33851.97 290.29 17118.66 37935.47 2019-07-22 01:27:46.000 203 33851.98 290.26 17118.66 88888.00 2019-07-22 01:27:47.000 203 33851.96 290.26 17118.69 88888.00 2019-07-22 01:27:48.000 203 33852.00 290.30 17118.65 88888.00 2019-07-22 01:27:49.000 203 33852.05 290.29 17118.64 88888.00 2019-07-22 01:27:50.000 203 33852.06 290.29 17118.62 37935.45 2019-07-22 01:27:51.000 203 33852.02 290.30 17118.61 88888.00 2019-07-22 01:27:52.000 203 33852.03 290.29 17118.62 88888.00 2019-07-22 01:27:53.000 203 33852.03 290.29 17118.59 88888.00 2019-07-22 01:27:54.000 203 33852.07 290.29 17118.55 88888.00 2019-07-22 01:27:55.000 203 33852.08 290.28 17118.53 37935.46 2019-07-22 01:27:56.000 203 33852.09 290.26 17118.59 88888.00 2019-07-22 01:27:57.000 203 33852.08 290.22 17118.63 88888.00 2019-07-22 01:27:58.000 203 33852.09 290.24 17118.66 88888.00 2019-07-22 01:27:59.000 203 33852.08 290.24 17118.64 88888.00 2019-07-22 01:28:00.000 203 33852.09 290.21 17118.61 37935.54 2019-07-22 01:28:01.000 203 33852.14 290.22 17118.62 88888.00 2019-07-22 01:28:02.000 203 33852.16 290.20 17118.62 88888.00 2019-07-22 01:28:03.000 203 33852.15 290.19 17118.64 88888.00 2019-07-22 01:28:04.000 203 33852.15 290.22 17118.65 88888.00 2019-07-22 01:28:05.000 203 33852.15 290.21 17118.62 37935.54 2019-07-22 01:28:06.000 203 33852.13 290.21 17118.62 88888.00 2019-07-22 01:28:07.000 203 33852.19 290.24 17118.70 88888.00 2019-07-22 01:28:08.000 203 33852.17 290.23 17118.70 88888.00 2019-07-22 01:28:09.000 203 33852.16 290.24 17118.68 88888.00 2019-07-22 01:28:10.000 203 33852.18 290.20 17118.67 37935.53 2019-07-22 01:28:11.000 203 33852.21 290.27 17118.69 88888.00 2019-07-22 01:28:12.000 203 33852.19 290.20 17118.66 88888.00 2019-07-22 01:28:13.000 203 33852.19 290.23 17118.62 88888.00 2019-07-22 01:28:14.000 203 33852.19 290.28 17118.61 88888.00 2019-07-22 01:28:15.000 203 33852.21 290.24 17118.61 37935.64 2019-07-22 01:28:16.000 203 33852.22 290.26 17118.57 88888.00 2019-07-22 01:28:17.000 203 33852.26 290.26 17118.60 88888.00 2019-07-22 01:28:18.000 203 33852.25 290.24 17118.65 88888.00 2019-07-22 01:28:19.000 203 33852.22 290.23 17118.64 88888.00 2019-07-22 01:28:20.000 203 33852.21 290.24 17118.61 37935.52 2019-07-22 01:28:21.000 203 33852.24 290.20 17118.61 88888.00 2019-07-22 01:28:22.000 203 33852.29 290.20 17118.61 88888.00 2019-07-22 01:28:23.000 203 33852.32 290.21 17118.63 88888.00 2019-07-22 01:28:24.000 203 33852.29 290.23 17118.64 88888.00 2019-07-22 01:28:25.000 203 33852.32 290.26 17118.62 37935.71 2019-07-22 01:28:26.000 203 33852.31 290.24 17118.61 88888.00 2019-07-22 01:28:27.000 203 33852.32 290.25 17118.63 88888.00 2019-07-22 01:28:28.000 203 33852.31 290.24 17118.65 88888.00 2019-07-22 01:28:29.000 203 33852.36 290.23 17118.66 88888.00 2019-07-22 01:28:30.000 203 33852.35 290.23 17118.67 37935.74 2019-07-22 01:28:31.000 203 33852.35 290.24 17118.65 88888.00 2019-07-22 01:28:32.000 203 33852.34 290.27 17118.64 88888.00 2019-07-22 01:28:33.000 203 33852.36 290.26 17118.60 88888.00 2019-07-22 01:28:34.000 203 33852.35 290.24 17118.57 88888.00 2019-07-22 01:28:35.000 203 33852.36 290.27 17118.63 37935.78 2019-07-22 01:28:36.000 203 33852.34 290.30 17118.64 88888.00 2019-07-22 01:28:37.000 203 33852.37 290.31 17118.65 88888.00 2019-07-22 01:28:38.000 203 33852.39 290.30 17118.60 88888.00 2019-07-22 01:28:39.000 203 33852.42 290.24 17118.62 88888.00 2019-07-22 01:28:40.000 203 33852.41 290.23 17118.61 37935.77 2019-07-22 01:28:41.000 203 33852.46 290.27 17118.63 88888.00 2019-07-22 01:28:42.000 203 33852.46 290.26 17118.64 88888.00 2019-07-22 01:28:43.000 203 33852.42 290.20 17118.64 88888.00 2019-07-22 01:28:44.000 203 33852.43 290.26 17118.63 88888.00 2019-07-22 01:28:45.000 203 33852.44 290.30 17118.63 37935.80 2019-07-22 01:28:46.000 203 33852.47 290.27 17118.69 88888.00 2019-07-22 01:28:47.000 203 33852.48 290.29 17118.71 88888.00 2019-07-22 01:28:48.000 203 33852.49 290.27 17118.70 88888.00 2019-07-22 01:28:49.000 203 33852.48 290.24 17118.68 88888.00 2019-07-22 01:28:50.000 203 33852.49 290.25 17118.67 37935.84 2019-07-22 01:28:51.000 203 33852.49 290.20 17118.66 88888.00 2019-07-22 01:28:52.000 203 33852.47 290.18 17118.65 88888.00 2019-07-22 01:28:53.000 203 33852.48 290.14 17118.63 88888.00 2019-07-22 01:28:54.000 203 33852.49 290.18 17118.63 88888.00 2019-07-22 01:28:55.000 203 33852.51 290.15 17118.61 37935.81 2019-07-22 01:28:56.000 203 33852.51 290.13 17118.58 88888.00 2019-07-22 01:28:57.000 203 33852.52 290.14 17118.57 88888.00 2019-07-22 01:28:58.000 203 33852.50 290.18 17118.60 88888.00 2019-07-22 01:28:59.000 203 33852.55 290.20 17118.63 88888.00 2019-07-22 01:29:00.000 203 33852.52 290.18 17118.61 37935.84 2019-07-22 01:29:01.000 203 33852.54 290.22 17118.63 88888.00 2019-07-22 01:29:02.000 203 33852.51 290.18 17118.63 88888.00 2019-07-22 01:29:03.000 203 33852.53 290.19 17118.64 88888.00 2019-07-22 01:29:04.000 203 33852.52 290.21 17118.65 88888.00 2019-07-22 01:29:05.000 203 33852.53 290.22 17118.65 37935.81 2019-07-22 01:29:06.000 203 33852.56 290.23 17118.66 88888.00 2019-07-22 01:29:07.000 203 33852.56 290.22 17118.64 88888.00 2019-07-22 01:29:08.000 203 33852.54 290.23 17118.63 88888.00 2019-07-22 01:29:09.000 203 33852.55 290.22 17118.63 88888.00 2019-07-22 01:29:10.000 203 33852.57 290.22 17118.66 37935.92 2019-07-22 01:29:11.000 203 33852.56 290.25 17118.67 88888.00 2019-07-22 01:29:12.000 203 33852.61 290.25 17118.68 88888.00 2019-07-22 01:29:13.000 203 33852.59 290.22 17118.67 88888.00 2019-07-22 01:29:14.000 203 33852.59 290.25 17118.65 88888.00 2019-07-22 01:29:15.000 203 33852.59 290.21 17118.69 37935.84 2019-07-22 01:29:16.000 203 33852.60 290.21 17118.66 88888.00 2019-07-22 01:29:17.000 203 33852.63 290.20 17118.66 88888.00 2019-07-22 01:29:18.000 203 33852.63 290.19 17118.66 88888.00 2019-07-22 01:29:19.000 203 33852.65 290.17 17118.65 88888.00 2019-07-22 01:29:20.000 203 33852.65 290.18 17118.64 37935.92 2019-07-22 01:29:21.000 203 33852.68 290.20 17118.70 88888.00 2019-07-22 01:29:22.000 203 33852.65 290.18 17118.72 88888.00 2019-07-22 01:29:23.000 203 33852.71 290.15 17118.69 88888.00 2019-07-22 01:29:24.000 203 33852.72 290.14 17118.70 88888.00 2019-07-22 01:29:25.000 203 33852.72 290.17 17118.71 37935.96 2019-07-22 01:29:26.000 203 33852.74 290.20 17118.71 88888.00 2019-07-22 01:29:27.000 203 33852.76 290.24 17118.68 88888.00 2019-07-22 01:29:28.000 203 33852.71 290.23 17118.72 88888.00 2019-07-22 01:29:29.000 203 33852.73 290.26 17118.69 88888.00 2019-07-22 01:29:30.000 203 33852.72 290.23 17118.66 37935.99 2019-07-22 01:29:31.000 203 33852.74 290.17 17118.67 88888.00 2019-07-22 01:29:32.000 203 33852.70 290.16 17118.71 88888.00 2019-07-22 01:29:33.000 203 33852.70 290.18 17118.70 88888.00 2019-07-22 01:29:34.000 203 33852.71 290.18 17118.66 88888.00 2019-07-22 01:29:35.000 203 33852.76 290.17 17118.69 37936.08 2019-07-22 01:29:36.000 203 33852.75 290.18 17118.68 88888.00 2019-07-22 01:29:37.000 203 33852.75 290.19 17118.69 88888.00 2019-07-22 01:29:38.000 203 33852.78 290.22 17118.64 88888.00 2019-07-22 01:29:39.000 203 33852.74 290.23 17118.66 88888.00 2019-07-22 01:29:40.000 203 33852.71 290.22 17118.65 37936.05 2019-07-22 01:29:41.000 203 33852.74 290.19 17118.66 88888.00 2019-07-22 01:29:42.000 203 33852.71 290.17 17118.63 88888.00 2019-07-22 01:29:43.000 203 33852.72 290.20 17118.62 88888.00 2019-07-22 01:29:44.000 203 33852.66 290.17 17118.63 88888.00 2019-07-22 01:29:45.000 203 33852.64 290.13 17118.64 37936.05 2019-07-22 01:29:46.000 203 33852.68 290.16 17118.64 88888.00 2019-07-22 01:29:47.000 203 33852.68 290.12 17118.66 88888.00 2019-07-22 01:29:48.000 203 33852.68 290.14 17118.65 88888.00 2019-07-22 01:29:49.000 203 33852.67 290.14 17118.65 88888.00 2019-07-22 01:29:50.000 203 33852.65 290.10 17118.68 37936.02 2019-07-22 01:29:51.000 203 33852.66 290.06 17118.68 88888.00 2019-07-22 01:29:52.000 203 33852.69 290.03 17118.64 88888.00 2019-07-22 01:29:53.000 203 33852.67 290.05 17118.60 88888.00 2019-07-22 01:29:54.000 203 33852.66 290.05 17118.61 88888.00 2019-07-22 01:29:55.000 203 33852.71 290.09 17118.61 37936.10 2019-07-22 01:29:56.000 203 33852.71 290.12 17118.62 88888.00 2019-07-22 01:29:57.000 203 33852.70 290.14 17118.59 88888.00 2019-07-22 01:29:58.000 203 33852.68 290.12 17118.54 88888.00 2019-07-22 01:29:59.000 203 33852.70 290.10 17118.57 88888.00 2019-07-22 01:30:00.000 203 33852.68 290.11 17118.61 37936.08 2019-07-22 01:30:01.000 203 33852.70 290.12 17118.63 88888.00 2019-07-22 01:30:02.000 203 33852.69 290.12 17118.61 88888.00 2019-07-22 01:30:03.000 203 33852.67 290.14 17118.60 88888.00 2019-07-22 01:30:04.000 203 33852.70 290.13 17118.61 88888.00 2019-07-22 01:30:05.000 203 33852.68 290.12 17118.60 37936.02 2019-07-22 01:30:06.000 203 33852.68 290.11 17118.58 88888.00 2019-07-22 01:30:07.000 203 33852.71 290.12 17118.59 88888.00 2019-07-22 01:30:08.000 203 33852.73 290.14 17118.62 88888.00 2019-07-22 01:30:09.000 203 33852.68 290.12 17118.65 88888.00 2019-07-22 01:30:10.000 203 33852.68 290.07 17118.64 37936.07 2019-07-22 01:30:11.000 203 33852.69 290.04 17118.64 88888.00 2019-07-22 01:30:12.000 203 33852.69 290.03 17118.62 88888.00 2019-07-22 01:30:13.000 203 33852.73 290.04 17118.58 88888.00 2019-07-22 01:30:14.000 203 33852.73 290.07 17118.59 88888.00 2019-07-22 01:30:15.000 203 33852.71 290.10 17118.64 37936.06 2019-07-22 01:30:16.000 203 33852.68 290.09 17118.64 88888.00 2019-07-22 01:30:17.000 203 33852.73 290.12 17118.64 88888.00 2019-07-22 01:30:18.000 203 33852.72 290.09 17118.63 88888.00 2019-07-22 01:30:19.000 203 33852.73 290.12 17118.63 88888.00 2019-07-22 01:30:20.000 203 33852.69 290.11 17118.63 37936.01 2019-07-22 01:30:21.000 203 33852.69 290.10 17118.62 88888.00 2019-07-22 01:30:22.000 203 33852.69 290.08 17118.64 88888.00 2019-07-22 01:30:23.000 203 33852.70 290.07 17118.63 88888.00 2019-07-22 01:30:24.000 203 33852.68 290.10 17118.63 88888.00 2019-07-22 01:30:25.000 203 33852.67 290.11 17118.62 37936.07 2019-07-22 01:30:26.000 203 33852.66 290.08 17118.61 88888.00 2019-07-22 01:30:27.000 203 33852.65 290.10 17118.58 88888.00 2019-07-22 01:30:28.000 203 33852.66 290.10 17118.58 88888.00 2019-07-22 01:30:29.000 203 33852.67 290.12 17118.62 88888.00 2019-07-22 01:30:30.000 203 33852.65 290.14 17118.61 37935.97 2019-07-22 01:30:31.000 203 33852.65 290.12 17118.63 88888.00 2019-07-22 01:30:32.000 203 33852.64 290.10 17118.64 88888.00 2019-07-22 01:30:33.000 203 33852.60 290.13 17118.63 88888.00 2019-07-22 01:30:34.000 203 33852.56 290.10 17118.62 88888.00 2019-07-22 01:30:35.000 203 33852.58 290.10 17118.64 37935.98 2019-07-22 01:30:36.000 203 33852.57 290.12 17118.64 88888.00 2019-07-22 01:30:37.000 203 33852.54 290.11 17118.62 88888.00 2019-07-22 01:30:38.000 203 33852.55 290.13 17118.63 88888.00 2019-07-22 01:30:39.000 203 33852.55 290.11 17118.65 88888.00 2019-07-22 01:30:40.000 203 33852.56 290.13 17118.64 37935.89 2019-07-22 01:30:41.000 203 33852.56 290.13 17118.62 88888.00 2019-07-22 01:30:42.000 203 33852.54 290.14 17118.63 88888.00 2019-07-22 01:30:43.000 203 33852.58 290.12 17118.64 88888.00 2019-07-22 01:30:44.000 203 33852.58 290.12 17118.61 88888.00 2019-07-22 01:30:45.000 203 33852.54 290.09 17118.62 37935.98 2019-07-22 01:30:46.000 203 33852.53 290.07 17118.62 88888.00 2019-07-22 01:30:47.000 203 33852.52 290.11 17118.60 88888.00 2019-07-22 01:30:48.000 203 33852.53 290.16 17118.61 88888.00 2019-07-22 01:30:49.000 203 33852.54 290.17 17118.64 88888.00 2019-07-22 01:30:50.000 203 33852.52 290.11 17118.61 37935.89 2019-07-22 01:30:51.000 203 33852.51 290.15 17118.61 88888.00 2019-07-22 01:30:52.000 203 33852.47 290.11 17118.62 88888.00 2019-07-22 01:30:53.000 203 33852.46 290.08 17118.62 88888.00 2019-07-22 01:30:54.000 203 33852.43 290.07 17118.66 88888.00 2019-07-22 01:30:55.000 203 33852.46 290.08 17118.65 37935.81 2019-07-22 01:30:56.000 203 33852.45 290.09 17118.66 88888.00 2019-07-22 01:30:57.000 203 33852.42 290.09 17118.69 88888.00 2019-07-22 01:30:58.000 203 33852.38 290.08 17118.66 88888.00 2019-07-22 01:30:59.000 203 33852.37 290.06 17118.66 88888.00 2019-07-22 01:31:00.000 203 33852.40 290.07 17118.69 37935.78 2019-07-22 01:31:01.000 203 33852.41 290.12 17118.69 88888.00 2019-07-22 01:31:02.000 203 33852.41 290.10 17118.66 88888.00 2019-07-22 01:31:03.000 203 33852.39 290.09 17118.65 88888.00 2019-07-22 01:31:04.000 203 33852.36 290.11 17118.68 88888.00 2019-07-22 01:31:05.000 203 33852.36 290.11 17118.70 37935.80 2019-07-22 01:31:06.000 203 33852.35 290.13 17118.71 88888.00 2019-07-22 01:31:07.000 203 33852.34 290.15 17118.73 88888.00 2019-07-22 01:31:08.000 203 33852.28 290.15 17118.72 88888.00 2019-07-22 01:31:09.000 203 33852.24 290.12 17118.74 88888.00 2019-07-22 01:31:10.000 203 33852.24 290.09 17118.70 37935.68 2019-07-22 01:31:11.000 203 33852.25 290.07 17118.73 88888.00 2019-07-22 01:31:12.000 203 33852.23 290.08 17118.73 88888.00 2019-07-22 01:31:13.000 203 33852.20 290.08 17118.69 88888.00 2019-07-22 01:31:14.000 203 33852.23 290.07 17118.70 88888.00 2019-07-22 01:31:15.000 203 33852.21 290.14 17118.69 37935.70 2019-07-22 01:31:16.000 203 33852.18 290.15 17118.70 88888.00 2019-07-22 01:31:17.000 203 33852.16 290.13 17118.69 88888.00 2019-07-22 01:31:18.000 203 33852.16 290.14 17118.70 88888.00 2019-07-22 01:31:19.000 203 33852.17 290.16 17118.69 88888.00 2019-07-22 01:31:20.000 203 33852.17 290.14 17118.68 37935.64 2019-07-22 01:31:21.000 203 33852.15 290.16 17118.64 88888.00 2019-07-22 01:31:22.000 203 33852.15 290.20 17118.63 88888.00 2019-07-22 01:31:23.000 203 33852.15 290.19 17118.64 88888.00 2019-07-22 01:31:24.000 203 33852.14 290.17 17118.62 88888.00 2019-07-22 01:31:25.000 203 33852.15 290.18 17118.64 37935.59 2019-07-22 01:31:26.000 203 33852.16 290.15 17118.63 88888.00 2019-07-22 01:31:27.000 203 33852.14 290.15 17118.67 88888.00 2019-07-22 01:31:28.000 203 33852.11 290.13 17118.65 88888.00 2019-07-22 01:31:29.000 203 33852.16 290.12 17118.62 88888.00 2019-07-22 01:31:30.000 203 33852.17 290.13 17118.63 37935.52 2019-07-22 01:31:31.000 203 33852.09 290.12 17118.66 88888.00 2019-07-22 01:31:32.000 203 33852.11 290.11 17118.68 88888.00 2019-07-22 01:31:33.000 203 33852.14 290.10 17118.64 88888.00 2019-07-22 01:31:34.000 203 33852.12 290.09 17118.66 88888.00 2019-07-22 01:31:35.000 203 33852.11 290.09 17118.67 37935.58 2019-07-22 01:31:36.000 203 33852.08 290.04 17118.69 88888.00 2019-07-22 01:31:37.000 203 33852.05 290.05 17118.70 88888.00 2019-07-22 01:31:38.000 203 33852.08 290.08 17118.65 88888.00 2019-07-22 01:31:39.000 203 33852.10 290.06 17118.67 88888.00 2019-07-22 01:31:40.000 203 33852.11 290.07 17118.73 37935.48 2019-07-22 01:31:41.000 203 33852.07 290.07 17118.69 88888.00 2019-07-22 01:31:42.000 203 33852.04 290.08 17118.65 88888.00 2019-07-22 01:31:43.000 203 33852.06 290.10 17118.66 88888.00 2019-07-22 01:31:44.000 203 33852.02 290.08 17118.65 88888.00 2019-07-22 01:31:45.000 203 33852.02 290.06 17118.68 37935.41 2019-07-22 01:31:46.000 203 33852.05 290.12 17118.65 88888.00 2019-07-22 01:31:47.000 203 33852.02 290.11 17118.62 88888.00 2019-07-22 01:31:48.000 203 33852.01 290.07 17118.59 88888.00 2019-07-22 01:31:49.000 203 33852.02 290.13 17118.63 88888.00 2019-07-22 01:31:50.000 203 33852.03 290.12 17118.65 37935.45 2019-07-22 01:31:51.000 203 33852.04 290.13 17118.68 88888.00 2019-07-22 01:31:52.000 203 33852.00 290.11 17118.63 88888.00 2019-07-22 01:31:53.000 203 33851.97 290.06 17118.56 88888.00 2019-07-22 01:31:54.000 203 33851.96 290.05 17118.59 88888.00 2019-07-22 01:31:55.000 203 33851.97 290.03 17118.62 37935.48 2019-07-22 01:31:56.000 203 33851.95 290.04 17118.63 88888.00 2019-07-22 01:31:57.000 203 33851.97 290.02 17118.62 88888.00 2019-07-22 01:31:58.000 203 33851.98 290.00 17118.62 88888.00 2019-07-22 01:31:59.000 203 33851.95 290.03 17118.64 88888.00 2019-07-22 01:32:00.000 203 33851.94 290.03 17118.61 37935.38 2019-07-22 01:32:01.000 203 33851.92 290.03 17118.61 88888.00 2019-07-22 01:32:02.000 203 33851.91 289.96 17118.64 88888.00 2019-07-22 01:32:03.000 203 33851.95 289.91 17118.65 88888.00 2019-07-22 01:32:04.000 203 33851.92 289.91 17118.65 88888.00 2019-07-22 01:32:05.000 203 33851.90 289.93 17118.61 37935.29 2019-07-22 01:32:06.000 203 33851.89 289.94 17118.59 88888.00 2019-07-22 01:32:07.000 203 33851.90 289.93 17118.57 88888.00 2019-07-22 01:32:08.000 203 33851.88 289.94 17118.58 88888.00 2019-07-22 01:32:09.000 203 33851.88 289.93 17118.59 88888.00 2019-07-22 01:32:10.000 203 33851.83 289.97 17118.63 37935.36 2019-07-22 01:32:11.000 203 33851.81 289.97 17118.61 88888.00 2019-07-22 01:32:12.000 203 33851.80 289.98 17118.56 88888.00 2019-07-22 01:32:13.000 203 33851.85 290.02 17118.63 88888.00 2019-07-22 01:32:14.000 203 33851.83 290.01 17118.67 88888.00 2019-07-22 01:32:15.000 203 33851.81 290.02 17118.65 37935.27 2019-07-22 01:32:16.000 203 33851.77 290.05 17118.65 88888.00 2019-07-22 01:32:17.000 203 33851.73 290.01 17118.65 88888.00 2019-07-22 01:32:18.000 203 33851.72 289.98 17118.64 88888.00 2019-07-22 01:32:19.000 203 33851.71 289.96 17118.64 88888.00 2019-07-22 01:32:20.000 203 33851.70 289.97 17118.63 37935.23 2019-07-22 01:32:21.000 203 33851.69 290.00 17118.64 88888.00 2019-07-22 01:32:22.000 203 33851.66 290.03 17118.64 88888.00 2019-07-22 01:32:23.000 203 33851.67 290.01 17118.65 88888.00 2019-07-22 01:32:24.000 203 33851.65 290.02 17118.65 88888.00 2019-07-22 01:32:25.000 203 33851.63 290.03 17118.68 37935.17 2019-07-22 01:32:26.000 203 33851.63 289.99 17118.66 88888.00 2019-07-22 01:32:27.000 203 33851.63 289.95 17118.65 88888.00 2019-07-22 01:32:28.000 203 33851.61 289.94 17118.63 88888.00 2019-07-22 01:32:29.000 203 33851.61 289.98 17118.66 88888.00 2019-07-22 01:32:30.000 203 33851.61 290.01 17118.64 37935.18 2019-07-22 01:32:31.000 203 33851.61 290.02 17118.66 88888.00 2019-07-22 01:32:32.000 203 33851.62 289.96 17118.69 88888.00 2019-07-22 01:32:33.000 203 33851.60 289.98 17118.67 88888.00 2019-07-22 01:32:34.000 203 33851.58 289.98 17118.66 88888.00 2019-07-22 01:32:35.000 203 33851.58 289.96 17118.64 37935.13 2019-07-22 01:32:36.000 203 33851.58 289.98 17118.64 88888.00 2019-07-22 01:32:37.000 203 33851.59 290.01 17118.64 88888.00 2019-07-22 01:32:38.000 203 33851.57 290.04 17118.68 88888.00 2019-07-22 01:32:39.000 203 33851.54 290.07 17118.67 88888.00 2019-07-22 01:32:40.000 203 33851.52 290.06 17118.68 37935.17 2019-07-22 01:32:41.000 203 33851.53 290.04 17118.68 88888.00 2019-07-22 01:32:42.000 203 33851.60 290.02 17118.70 88888.00 2019-07-22 01:32:43.000 203 33851.57 290.02 17118.70 88888.00 2019-07-22 01:32:44.000 203 33851.52 290.01 17118.72 88888.00 2019-07-22 01:32:45.000 203 33851.50 290.01 17118.71 37935.13 2019-07-22 01:32:46.000 203 33851.48 290.03 17118.73 88888.00 2019-07-22 01:32:47.000 203 33851.48 290.03 17118.76 88888.00 2019-07-22 01:32:48.000 203 33851.41 290.07 17118.78 88888.00 2019-07-22 01:32:49.000 203 33851.43 290.03 17118.78 88888.00 2019-07-22 01:32:50.000 203 33851.47 290.05 17118.78 37935.02 2019-07-22 01:32:51.000 203 33851.45 290.02 17118.77 88888.00 2019-07-22 01:32:52.000 203 33851.42 290.03 17118.77 88888.00 2019-07-22 01:32:53.000 203 33851.39 290.01 17118.77 88888.00 2019-07-22 01:32:54.000 203 33851.41 290.03 17118.77 88888.00 2019-07-22 01:32:55.000 203 33851.38 290.03 17118.75 37935.00 2019-07-22 01:32:56.000 203 33851.37 290.00 17118.73 88888.00 2019-07-22 01:32:57.000 203 33851.39 290.04 17118.77 88888.00 2019-07-22 01:32:58.000 203 33851.40 290.04 17118.76 88888.00 2019-07-22 01:32:59.000 203 33851.37 290.05 17118.73 88888.00 2019-07-22 01:33:00.000 203 33851.35 290.04 17118.73 37934.92 2019-07-22 01:33:01.000 203 33851.35 290.08 17118.71 88888.00 2019-07-22 01:33:02.000 203 33851.34 290.04 17118.71 88888.00 2019-07-22 01:33:03.000 203 33851.34 290.05 17118.73 88888.00 2019-07-22 01:33:04.000 203 33851.32 290.06 17118.70 88888.00 2019-07-22 01:33:05.000 203 33851.33 290.07 17118.70 37934.94 2019-07-22 01:33:06.000 203 33851.36 290.10 17118.70 88888.00 2019-07-22 01:33:07.000 203 33851.40 290.10 17118.72 88888.00 2019-07-22 01:33:08.000 203 33851.38 290.15 17118.73 88888.00 2019-07-22 01:33:09.000 203 33851.38 290.15 17118.74 88888.00 2019-07-22 01:33:10.000 203 33851.39 290.11 17118.76 37934.92 2019-07-22 01:33:11.000 203 33851.35 290.06 17118.71 88888.00 2019-07-22 01:33:12.000 203 33851.38 290.10 17118.69 88888.00 2019-07-22 01:33:13.000 203 33851.37 290.12 17118.70 88888.00 2019-07-22 01:33:14.000 203 33851.35 290.11 17118.72 88888.00 2019-07-22 01:33:15.000 203 33851.33 290.15 17118.70 37934.85 2019-07-22 01:33:16.000 203 33851.28 290.16 17118.70 88888.00 2019-07-22 01:33:17.000 203 33851.29 290.16 17118.68 88888.00 2019-07-22 01:33:18.000 203 33851.33 290.17 17118.69 88888.00 2019-07-22 01:33:19.000 203 33851.35 290.19 17118.74 88888.00 2019-07-22 01:33:20.000 203 33851.34 290.15 17118.75 37934.90 2019-07-22 01:33:21.000 203 33851.32 290.15 17118.75 88888.00 2019-07-22 01:33:22.000 203 33851.30 290.15 17118.72 88888.00 2019-07-22 01:33:23.000 203 33851.28 290.17 17118.70 88888.00 2019-07-22 01:33:24.000 203 33851.26 290.14 17118.73 88888.00 2019-07-22 01:33:25.000 203 33851.26 290.20 17118.76 37934.88 2019-07-22 01:33:26.000 203 33851.27 290.21 17118.76 88888.00 2019-07-22 01:33:27.000 203 33851.30 290.17 17118.72 88888.00 2019-07-22 01:33:28.000 203 33851.30 290.18 17118.71 88888.00 2019-07-22 01:33:29.000 203 33851.25 290.20 17118.72 88888.00 2019-07-22 01:33:30.000 203 33851.22 290.20 17118.74 37934.79 2019-07-22 01:33:31.000 203 33851.22 290.16 17118.78 88888.00 2019-07-22 01:33:32.000 203 33851.18 290.12 17118.77 88888.00 2019-07-22 01:33:33.000 203 33851.17 290.17 17118.75 88888.00 2019-07-22 01:33:34.000 203 33851.14 290.16 17118.72 88888.00 2019-07-22 01:33:35.000 203 33851.15 290.12 17118.73 37934.82 2019-07-22 01:33:36.000 203 33851.14 290.11 17118.70 88888.00 2019-07-22 01:33:37.000 203 33851.15 290.10 17118.71 88888.00 2019-07-22 01:33:38.000 203 33851.18 290.12 17118.70 88888.00 2019-07-22 01:33:39.000 203 33851.16 290.12 17118.69 88888.00 2019-07-22 01:33:40.000 203 33851.15 290.12 17118.71 37934.75 2019-07-22 01:33:41.000 203 33851.12 290.15 17118.68 88888.00 2019-07-22 01:33:42.000 203 33851.12 290.14 17118.67 88888.00 2019-07-22 01:33:43.000 203 33851.11 290.13 17118.64 88888.00 2019-07-22 01:33:44.000 203 33851.09 290.12 17118.63 88888.00 2019-07-22 01:33:45.000 203 33851.10 290.16 17118.62 37934.75 2019-07-22 01:33:46.000 203 33851.08 290.17 17118.58 88888.00 2019-07-22 01:33:47.000 203 33851.11 290.15 17118.61 88888.00 2019-07-22 01:33:48.000 203 33851.11 290.18 17118.69 88888.00 2019-07-22 01:33:49.000 203 33851.11 290.20 17118.67 88888.00 2019-07-22 01:33:50.000 203 33851.09 290.19 17118.64 37934.66 2019-07-22 01:33:51.000 203 33851.07 290.16 17118.66 88888.00 2019-07-22 01:33:52.000 203 33851.05 290.18 17118.64 88888.00 2019-07-22 01:33:53.000 203 33851.06 290.21 17118.60 88888.00 2019-07-22 01:33:54.000 203 33851.05 290.22 17118.61 88888.00 2019-07-22 01:33:55.000 203 33851.06 290.21 17118.65 37934.66 2019-07-22 01:33:56.000 203 33851.08 290.22 17118.65 88888.00 2019-07-22 01:33:57.000 203 33851.13 290.20 17118.67 88888.00 2019-07-22 01:33:58.000 203 33851.10 290.19 17118.65 88888.00 2019-07-22 01:33:59.000 203 33851.09 290.21 17118.62 88888.00 2019-07-22 01:34:00.000 203 33851.07 290.20 17118.66 37934.65 2019-07-22 01:34:01.000 203 33851.01 290.20 17118.65 88888.00 2019-07-22 01:34:02.000 203 33851.03 290.19 17118.65 88888.00 2019-07-22 01:34:03.000 203 33851.06 290.15 17118.59 88888.00 2019-07-22 01:34:04.000 203 33851.02 290.19 17118.61 88888.00 2019-07-22 01:34:05.000 203 33851.03 290.19 17118.65 37934.63 2019-07-22 01:34:06.000 203 33851.05 290.18 17118.67 88888.00 2019-07-22 01:34:07.000 203 33851.04 290.18 17118.63 88888.00 2019-07-22 01:34:08.000 203 33851.02 290.18 17118.63 88888.00 2019-07-22 01:34:09.000 203 33851.03 290.16 17118.65 88888.00 2019-07-22 01:34:10.000 203 33851.03 290.18 17118.70 37934.63 2019-07-22 01:34:11.000 203 33850.99 290.22 17118.65 88888.00 2019-07-22 01:34:12.000 203 33850.97 290.20 17118.66 88888.00 2019-07-22 01:34:13.000 203 33850.98 290.21 17118.64 88888.00 2019-07-22 01:34:14.000 203 33851.03 290.21 17118.64 88888.00 2019-07-22 01:34:15.000 203 33851.05 290.24 17118.62 37934.58 2019-07-22 01:34:16.000 203 33851.03 290.27 17118.59 88888.00 2019-07-22 01:34:17.000 203 33851.04 290.23 17118.59 88888.00 2019-07-22 01:34:18.000 203 33851.00 290.22 17118.62 88888.00 2019-07-22 01:34:19.000 203 33851.05 290.24 17118.67 88888.00 2019-07-22 01:34:20.000 203 33851.03 290.26 17118.71 37934.62 2019-07-22 01:34:21.000 203 33851.04 290.24 17118.74 88888.00 2019-07-22 01:34:22.000 203 33851.05 290.26 17118.72 88888.00 2019-07-22 01:34:23.000 203 33851.07 290.25 17118.72 88888.00 2019-07-22 01:34:24.000 203 33851.09 290.25 17118.67 88888.00 2019-07-22 01:34:25.000 203 33851.10 290.27 17118.67 37934.65 2019-07-22 01:34:26.000 203 33851.09 290.25 17118.69 88888.00 2019-07-22 01:34:27.000 203 33851.09 290.23 17118.66 88888.00 2019-07-22 01:34:28.000 203 33851.08 290.23 17118.68 88888.00 2019-07-22 01:34:29.000 203 33851.05 290.27 17118.70 88888.00 2019-07-22 01:34:30.000 203 33851.06 290.26 17118.69 37934.59 2019-07-22 01:34:31.000 203 33851.08 290.25 17118.64 88888.00 2019-07-22 01:34:32.000 203 33851.06 290.23 17118.65 88888.00 2019-07-22 01:34:33.000 203 33851.06 290.23 17118.69 88888.00 2019-07-22 01:34:34.000 203 33851.10 290.25 17118.68 88888.00 2019-07-22 01:34:35.000 203 33851.07 290.26 17118.69 37934.67 2019-07-22 01:34:36.000 203 33851.12 290.26 17118.70 88888.00 2019-07-22 01:34:37.000 203 33851.12 290.28 17118.61 88888.00 2019-07-22 01:34:38.000 203 33851.07 290.29 17118.62 88888.00 2019-07-22 01:34:39.000 203 33851.08 290.27 17118.60 88888.00 2019-07-22 01:34:40.000 203 33851.08 290.26 17118.60 37934.72 2019-07-22 01:34:41.000 203 33851.10 290.25 17118.62 88888.00 2019-07-22 01:34:42.000 203 33851.06 290.23 17118.68 88888.00 2019-07-22 01:34:43.000 203 33851.04 290.24 17118.66 88888.00 2019-07-22 01:34:44.000 203 33851.06 290.22 17118.64 88888.00 2019-07-22 01:34:45.000 203 33851.06 290.21 17118.64 37934.64 2019-07-22 01:34:46.000 203 33851.09 290.20 17118.64 88888.00 2019-07-22 01:34:47.000 203 33851.07 290.19 17118.63 88888.00 2019-07-22 01:34:48.000 203 33851.06 290.20 17118.63 88888.00 2019-07-22 01:34:49.000 203 33851.03 290.17 17118.61 88888.00 2019-07-22 01:34:50.000 203 33851.05 290.17 17118.62 37934.64 2019-07-22 01:34:51.000 203 33851.09 290.22 17118.64 88888.00 2019-07-22 01:34:52.000 203 33851.05 290.24 17118.67 88888.00 2019-07-22 01:34:53.000 203 33851.07 290.21 17118.66 88888.00 2019-07-22 01:34:54.000 203 33851.07 290.18 17118.68 88888.00 2019-07-22 01:34:55.000 203 33851.02 290.20 17118.67 37934.67 2019-07-22 01:34:56.000 203 33851.03 290.29 17118.69 88888.00 2019-07-22 01:34:57.000 203 33851.12 290.33 17118.70 88888.00 2019-07-22 01:34:58.000 203 33851.12 290.27 17118.71 88888.00 2019-07-22 01:34:59.000 203 33851.10 290.24 17118.73 88888.00 2019-07-22 01:35:00.000 203 33851.07 290.23 17118.71 37934.67 2019-07-22 01:35:01.000 203 33851.03 290.23 17118.69 88888.00 2019-07-22 01:35:02.000 203 33851.06 290.22 17118.71 88888.00 2019-07-22 01:35:03.000 203 33851.07 290.25 17118.67 88888.00 2019-07-22 01:35:04.000 203 33851.09 290.27 17118.63 88888.00 2019-07-22 01:35:05.000 203 33851.10 290.26 17118.67 37934.64 2019-07-22 01:35:06.000 203 33851.09 290.24 17118.69 88888.00 2019-07-22 01:35:07.000 203 33851.10 290.26 17118.65 88888.00 2019-07-22 01:35:08.000 203 33851.08 290.23 17118.64 88888.00 2019-07-22 01:35:09.000 203 33851.09 290.23 17118.66 88888.00 2019-07-22 01:35:10.000 203 33851.12 290.25 17118.67 37934.67 2019-07-22 01:35:11.000 203 33851.10 290.25 17118.66 88888.00 2019-07-22 01:35:12.000 203 33851.15 290.20 17118.67 88888.00 2019-07-22 01:35:13.000 203 33851.16 290.22 17118.62 88888.00 2019-07-22 01:35:14.000 203 33851.15 290.24 17118.59 88888.00 2019-07-22 01:35:15.000 203 33851.13 290.22 17118.56 37934.65 2019-07-22 01:35:16.000 203 33851.12 290.21 17118.59 88888.00 2019-07-22 01:35:17.000 203 33851.12 290.21 17118.59 88888.00 2019-07-22 01:35:18.000 203 33851.11 290.23 17118.58 88888.00 2019-07-22 01:35:19.000 203 33851.14 290.30 17118.60 88888.00 2019-07-22 01:35:20.000 203 33851.16 290.26 17118.63 37934.73 2019-07-22 01:35:21.000 203 33851.19 290.24 17118.62 88888.00 2019-07-22 01:35:22.000 203 33851.19 290.28 17118.64 88888.00 2019-07-22 01:35:23.000 203 33851.20 290.26 17118.66 88888.00 2019-07-22 01:35:24.000 203 33851.20 290.24 17118.65 88888.00 2019-07-22 01:35:25.000 203 33851.22 290.24 17118.63 37934.77 2019-07-22 01:35:26.000 203 33851.23 290.23 17118.62 88888.00 2019-07-22 01:35:27.000 203 33851.23 290.25 17118.62 88888.00 2019-07-22 01:35:28.000 203 33851.20 290.24 17118.62 88888.00 2019-07-22 01:35:29.000 203 33851.22 290.23 17118.63 88888.00 2019-07-22 01:35:30.000 203 33851.23 290.21 17118.62 37934.71 2019-07-22 01:35:31.000 203 33851.24 290.23 17118.60 88888.00 2019-07-22 01:35:32.000 203 33851.22 290.27 17118.59 88888.00 2019-07-22 01:35:33.000 203 33851.28 290.25 17118.61 88888.00 2019-07-22 01:35:34.000 203 33851.27 290.25 17118.64 88888.00 2019-07-22 01:35:35.000 203 33851.22 290.25 17118.67 37934.79 2019-07-22 01:35:36.000 203 33851.27 290.24 17118.66 88888.00 2019-07-22 01:35:37.000 203 33851.25 290.24 17118.68 88888.00 2019-07-22 01:35:38.000 203 33851.22 290.25 17118.67 88888.00 2019-07-22 01:35:39.000 203 33851.25 290.26 17118.64 88888.00 2019-07-22 01:35:40.000 203 33851.27 290.25 17118.65 37934.74 2019-07-22 01:35:41.000 203 33851.26 290.23 17118.67 88888.00 2019-07-22 01:35:42.000 203 33851.24 290.26 17118.69 88888.00 2019-07-22 01:35:43.000 203 33851.22 290.27 17118.69 88888.00 2019-07-22 01:35:44.000 203 33851.20 290.29 17118.68 88888.00 2019-07-22 01:35:45.000 203 33851.23 290.34 17118.67 37934.73 2019-07-22 01:35:46.000 203 33851.21 290.29 17118.65 88888.00 2019-07-22 01:35:47.000 203 33851.21 290.30 17118.65 88888.00 2019-07-22 01:35:48.000 203 33851.18 290.33 17118.68 88888.00 2019-07-22 01:35:49.000 203 33851.19 290.34 17118.67 88888.00 2019-07-22 01:35:50.000 203 33851.18 290.31 17118.65 37934.76 2019-07-22 01:35:51.000 203 33851.18 290.34 17118.67 88888.00 2019-07-22 01:35:52.000 203 33851.19 290.25 17118.62 88888.00 2019-07-22 01:35:53.000 203 33851.18 290.24 17118.61 88888.00 2019-07-22 01:35:54.000 203 33851.15 290.25 17118.63 88888.00 2019-07-22 01:35:55.000 203 33851.16 290.24 17118.62 37934.75 2019-07-22 01:35:56.000 203 33851.15 290.23 17118.65 88888.00 2019-07-22 01:35:57.000 203 33851.19 290.28 17118.65 88888.00 2019-07-22 01:35:58.000 203 33851.18 290.32 17118.64 88888.00 2019-07-22 01:35:59.000 203 33851.16 290.28 17118.63 88888.00 2019-07-22 01:36:00.000 203 33851.16 290.25 17118.63 37934.79 2019-07-22 01:36:01.000 203 33851.14 290.28 17118.64 88888.00 2019-07-22 01:36:02.000 203 33851.16 290.28 17118.60 88888.00 2019-07-22 01:36:03.000 203 33851.15 290.28 17118.59 88888.00 2019-07-22 01:36:04.000 203 33851.14 290.25 17118.62 88888.00 2019-07-22 01:36:05.000 203 33851.14 290.23 17118.60 37934.81 2019-07-22 01:36:06.000 203 33851.14 290.25 17118.67 88888.00 2019-07-22 01:36:07.000 203 33851.15 290.29 17118.68 88888.00 2019-07-22 01:36:08.000 203 33851.16 290.29 17118.66 88888.00 2019-07-22 01:36:09.000 203 33851.18 290.28 17118.67 88888.00 2019-07-22 01:36:10.000 203 33851.19 290.28 17118.67 37934.72 2019-07-22 01:36:11.000 203 33851.14 290.25 17118.61 88888.00 2019-07-22 01:36:12.000 203 33851.14 290.28 17118.62 88888.00 2019-07-22 01:36:13.000 203 33851.18 290.28 17118.63 88888.00 2019-07-22 01:36:14.000 203 33851.19 290.32 17118.60 88888.00 2019-07-22 01:36:15.000 203 33851.19 290.32 17118.62 37934.69 2019-07-22 01:36:16.000 203 33851.19 290.33 17118.65 88888.00 2019-07-22 01:36:17.000 203 33851.19 290.31 17118.64 88888.00 2019-07-22 01:36:18.000 203 33851.19 290.31 17118.66 88888.00 2019-07-22 01:36:19.000 203 33851.21 290.35 17118.66 88888.00 2019-07-22 01:36:20.000 203 33851.22 290.35 17118.63 37934.76 2019-07-22 01:36:21.000 203 33851.21 290.38 17118.62 88888.00 2019-07-22 01:36:22.000 203 33851.23 290.31 17118.63 88888.00 2019-07-22 01:36:23.000 203 33851.25 290.30 17118.64 88888.00 2019-07-22 01:36:24.000 203 33851.26 290.31 17118.62 88888.00 2019-07-22 01:36:25.000 203 33851.23 290.32 17118.63 37934.82 2019-07-22 01:36:26.000 203 33851.20 290.33 17118.60 88888.00 2019-07-22 01:36:27.000 203 33851.22 290.31 17118.62 88888.00 2019-07-22 01:36:28.000 203 33851.25 290.28 17118.65 88888.00 2019-07-22 01:36:29.000 203 33851.23 290.30 17118.67 88888.00 2019-07-22 01:36:30.000 203 33851.21 290.32 17118.63 37934.79 2019-07-22 01:36:31.000 203 33851.23 290.28 17118.64 88888.00 2019-07-22 01:36:32.000 203 33851.22 290.27 17118.66 88888.00 2019-07-22 01:36:33.000 203 33851.22 290.31 17118.65 88888.00 2019-07-22 01:36:34.000 203 33851.22 290.37 17118.61 88888.00 2019-07-22 01:36:35.000 203 33851.27 290.35 17118.58 37934.72 2019-07-22 01:36:36.000 203 33851.24 290.35 17118.59 88888.00 2019-07-22 01:36:37.000 203 33851.23 290.29 17118.60 88888.00 2019-07-22 01:36:38.000 203 33851.26 290.31 17118.62 88888.00 2019-07-22 01:36:39.000 203 33851.25 290.31 17118.62 88888.00 2019-07-22 01:36:40.000 203 33851.24 290.31 17118.62 37934.75 2019-07-22 01:36:41.000 203 33851.22 290.32 17118.61 88888.00 2019-07-22 01:36:42.000 203 33851.23 290.30 17118.60 88888.00 2019-07-22 01:36:43.000 203 33851.25 290.31 17118.61 88888.00 2019-07-22 01:36:44.000 203 33851.25 290.31 17118.61 88888.00 2019-07-22 01:36:45.000 203 33851.24 290.36 17118.61 37934.67 2019-07-22 01:36:46.000 203 33851.24 290.34 17118.61 88888.00 2019-07-22 01:36:47.000 203 33851.26 290.34 17118.65 88888.00 2019-07-22 01:36:48.000 203 33851.24 290.28 17118.67 88888.00 2019-07-22 01:36:49.000 203 33851.25 290.27 17118.68 88888.00 2019-07-22 01:36:50.000 203 33851.27 290.26 17118.69 37934.77 2019-07-22 01:36:51.000 203 33851.24 290.28 17118.68 88888.00 2019-07-22 01:36:52.000 203 33851.28 290.30 17118.68 88888.00 2019-07-22 01:36:53.000 203 33851.30 290.27 17118.69 88888.00 2019-07-22 01:36:54.000 203 33851.28 290.34 17118.63 88888.00 2019-07-22 01:36:55.000 203 33851.30 290.38 17118.62 37934.71 2019-07-22 01:36:56.000 203 33851.31 290.37 17118.62 88888.00 2019-07-22 01:36:57.000 203 33851.28 290.39 17118.64 88888.00 2019-07-22 01:36:58.000 203 33851.29 290.35 17118.61 88888.00 2019-07-22 01:36:59.000 203 33851.33 290.31 17118.62 88888.00 2019-07-22 01:37:00.000 203 33851.34 290.32 17118.64 37934.74 2019-07-22 01:37:01.000 203 33851.29 290.31 17118.61 88888.00 2019-07-22 01:37:02.000 203 33851.31 290.33 17118.63 88888.00 2019-07-22 01:37:03.000 203 33851.28 290.37 17118.65 88888.00 2019-07-22 01:37:04.000 203 33851.28 290.32 17118.62 88888.00 2019-07-22 01:37:05.000 203 33851.29 290.30 17118.62 37934.69 2019-07-22 01:37:06.000 203 33851.28 290.35 17118.62 88888.00 2019-07-22 01:37:07.000 203 33851.22 290.34 17118.57 88888.00 2019-07-22 01:37:08.000 203 33851.24 290.36 17118.57 88888.00 2019-07-22 01:37:09.000 203 33851.28 290.38 17118.59 88888.00 2019-07-22 01:37:10.000 203 33851.26 290.36 17118.57 37934.77 2019-07-22 01:37:11.000 203 33851.24 290.34 17118.57 88888.00 2019-07-22 01:37:12.000 203 33851.24 290.36 17118.58 88888.00 2019-07-22 01:37:13.000 203 33851.25 290.38 17118.58 88888.00 2019-07-22 01:37:14.000 203 33851.21 290.36 17118.56 88888.00 2019-07-22 01:37:15.000 203 33851.22 290.32 17118.55 37934.81 2019-07-22 01:37:16.000 203 33851.21 290.33 17118.56 88888.00 2019-07-22 01:37:17.000 203 33851.16 290.35 17118.61 88888.00 2019-07-22 01:37:18.000 203 33851.14 290.33 17118.62 88888.00 2019-07-22 01:37:19.000 203 33851.20 290.31 17118.61 88888.00 2019-07-22 01:37:20.000 203 33851.16 290.34 17118.60 37934.71 2019-07-22 01:37:21.000 203 33851.17 290.34 17118.61 88888.00 2019-07-22 01:37:22.000 203 33851.18 290.35 17118.61 88888.00 2019-07-22 01:37:23.000 203 33851.20 290.37 17118.59 88888.00 2019-07-22 01:37:24.000 203 33851.20 290.35 17118.58 88888.00 2019-07-22 01:37:25.000 203 33851.18 290.32 17118.59 37934.67 2019-07-22 01:37:26.000 203 33851.16 290.35 17118.61 88888.00 2019-07-22 01:37:27.000 203 33851.19 290.35 17118.59 88888.00 2019-07-22 01:37:28.000 203 33851.17 290.34 17118.57 88888.00 2019-07-22 01:37:29.000 203 33851.16 290.34 17118.58 88888.00 2019-07-22 01:37:30.000 203 33851.14 290.31 17118.61 37934.62 2019-07-22 01:37:31.000 203 33851.13 290.29 17118.60 88888.00 2019-07-22 01:37:32.000 203 33851.15 290.31 17118.59 88888.00 2019-07-22 01:37:33.000 203 33851.15 290.29 17118.58 88888.00 2019-07-22 01:37:34.000 203 33851.17 290.32 17118.62 88888.00 2019-07-22 01:37:35.000 203 33851.17 290.33 17118.65 37934.66 2019-07-22 01:37:36.000 203 33851.14 290.30 17118.63 88888.00 2019-07-22 01:37:37.000 203 33851.09 290.31 17118.64 88888.00 2019-07-22 01:37:38.000 203 33851.09 290.33 17118.65 88888.00 2019-07-22 01:37:39.000 203 33851.13 290.29 17118.63 88888.00 2019-07-22 01:37:40.000 203 33851.14 290.29 17118.62 37934.73 2019-07-22 01:37:41.000 203 33851.14 290.29 17118.63 88888.00 2019-07-22 01:37:42.000 203 33851.16 290.28 17118.62 88888.00 2019-07-22 01:37:43.000 203 33851.17 290.28 17118.61 88888.00 2019-07-22 01:37:44.000 203 33851.18 290.31 17118.60 88888.00 2019-07-22 01:37:45.000 203 33851.18 290.33 17118.64 37934.67 2019-07-22 01:37:46.000 203 33851.19 290.36 17118.63 88888.00 2019-07-22 01:37:47.000 203 33851.18 290.31 17118.62 88888.00 2019-07-22 01:37:48.000 203 33851.22 290.31 17118.57 88888.00 2019-07-22 01:37:49.000 203 33851.19 290.37 17118.55 88888.00 2019-07-22 01:37:50.000 203 33851.19 290.38 17118.56 37934.76 2019-07-22 01:37:51.000 203 33851.21 290.38 17118.55 88888.00 2019-07-22 01:37:52.000 203 33851.21 290.36 17118.59 88888.00 2019-07-22 01:37:53.000 203 33851.23 290.36 17118.61 88888.00 2019-07-22 01:37:54.000 203 33851.25 290.37 17118.61 88888.00 2019-07-22 01:37:55.000 203 33851.23 290.35 17118.60 37934.69 2019-07-22 01:37:56.000 203 33851.23 290.36 17118.57 88888.00 2019-07-22 01:37:57.000 203 33851.22 290.33 17118.60 88888.00 2019-07-22 01:37:58.000 203 33851.25 290.28 17118.57 88888.00 2019-07-22 01:37:59.000 203 33851.22 290.33 17118.51 88888.00 2019-07-22 01:38:00.000 203 33851.22 290.34 17118.53 37934.80 2019-07-22 01:38:01.000 203 33851.30 290.37 17118.56 88888.00 2019-07-22 01:38:02.000 203 33851.34 290.39 17118.56 88888.00 2019-07-22 01:38:03.000 203 33851.33 290.39 17118.60 88888.00 2019-07-22 01:38:04.000 203 33851.27 290.34 17118.62 88888.00 2019-07-22 01:38:05.000 203 33851.27 290.32 17118.57 37934.74 2019-07-22 01:38:06.000 203 33851.27 290.32 17118.61 88888.00 2019-07-22 01:38:07.000 203 33851.30 290.31 17118.57 88888.00 2019-07-22 01:38:08.000 203 33851.25 290.31 17118.60 88888.00 2019-07-22 01:38:09.000 203 33851.25 290.32 17118.58 88888.00 2019-07-22 01:38:10.000 203 33851.25 290.27 17118.62 37934.77 2019-07-22 01:38:11.000 203 33851.29 290.31 17118.60 88888.00 2019-07-22 01:38:12.000 203 33851.30 290.30 17118.61 88888.00 2019-07-22 01:38:13.000 203 33851.31 290.31 17118.59 88888.00 2019-07-22 01:38:14.000 203 33851.33 290.35 17118.62 88888.00 2019-07-22 01:38:15.000 203 33851.33 290.36 17118.59 37934.80 2019-07-22 01:38:16.000 203 33851.32 290.35 17118.53 88888.00 2019-07-22 01:38:17.000 203 33851.30 290.36 17118.54 88888.00 2019-07-22 01:38:18.000 203 33851.30 290.36 17118.56 88888.00 2019-07-22 01:38:19.000 203 33851.33 290.32 17118.53 88888.00 2019-07-22 01:38:20.000 203 33851.35 290.27 17118.53 37934.81 2019-07-22 01:38:21.000 203 33851.34 290.27 17118.58 88888.00 2019-07-22 01:38:22.000 203 33851.36 290.31 17118.60 88888.00 2019-07-22 01:38:23.000 203 33851.31 290.33 17118.58 88888.00 2019-07-22 01:38:24.000 203 33851.30 290.36 17118.60 88888.00 2019-07-22 01:38:25.000 203 33851.29 290.33 17118.61 37934.73 2019-07-22 01:38:26.000 203 33851.29 290.32 17118.63 88888.00 2019-07-22 01:38:27.000 203 33851.32 290.31 17118.63 88888.00 2019-07-22 01:38:28.000 203 33851.34 290.33 17118.61 88888.00 2019-07-22 01:38:29.000 203 33851.36 290.34 17118.61 88888.00 2019-07-22 01:38:30.000 203 33851.31 290.32 17118.59 37934.80 2019-07-22 01:38:31.000 203 33851.30 290.29 17118.63 88888.00 2019-07-22 01:38:32.000 203 33851.27 290.33 17118.60 88888.00 2019-07-22 01:38:33.000 203 33851.33 290.33 17118.58 88888.00 2019-07-22 01:38:34.000 203 33851.34 290.34 17118.56 88888.00 2019-07-22 01:38:35.000 203 33851.33 290.35 17118.56 37934.78 2019-07-22 01:38:36.000 203 33851.35 290.34 17118.53 88888.00 2019-07-22 01:38:37.000 203 33851.35 290.33 17118.54 88888.00 2019-07-22 01:38:38.000 203 33851.32 290.35 17118.53 88888.00 2019-07-22 01:38:39.000 203 33851.32 290.36 17118.51 88888.00 2019-07-22 01:38:40.000 203 33851.33 290.37 17118.50 37934.84 2019-07-22 01:38:41.000 203 33851.32 290.39 17118.54 88888.00 2019-07-22 01:38:42.000 203 33851.31 290.39 17118.54 88888.00 2019-07-22 01:38:43.000 203 33851.26 290.37 17118.52 88888.00 2019-07-22 01:38:44.000 203 33851.29 290.38 17118.52 88888.00 2019-07-22 01:38:45.000 203 33851.34 290.39 17118.50 37934.80 2019-07-22 01:38:46.000 203 33851.32 290.37 17118.51 88888.00 2019-07-22 01:38:47.000 203 33851.29 290.36 17118.51 88888.00 2019-07-22 01:38:48.000 203 33851.30 290.34 17118.52 88888.00 2019-07-22 01:38:49.000 203 33851.30 290.33 17118.56 88888.00 2019-07-22 01:38:50.000 203 33851.33 290.38 17118.58 37934.71 2019-07-22 01:38:51.000 203 33851.35 290.39 17118.60 88888.00 2019-07-22 01:38:52.000 203 33851.36 290.40 17118.57 88888.00 2019-07-22 01:38:53.000 203 33851.34 290.41 17118.57 88888.00 2019-07-22 01:38:54.000 203 33851.33 290.40 17118.52 88888.00 2019-07-22 01:38:55.000 203 33851.35 290.38 17118.52 37934.74 2019-07-22 01:38:56.000 203 33851.34 290.37 17118.52 88888.00 2019-07-22 01:38:57.000 203 33851.31 290.38 17118.52 88888.00 2019-07-22 01:38:58.000 203 33851.29 290.39 17118.53 88888.00 2019-07-22 01:38:59.000 203 33851.28 290.38 17118.54 88888.00 2019-07-22 01:39:00.000 203 33851.28 290.39 17118.52 37934.76 2019-07-22 01:39:01.000 203 33851.31 290.41 17118.52 88888.00 2019-07-22 01:39:02.000 203 33851.31 290.40 17118.51 88888.00 2019-07-22 01:39:03.000 203 33851.30 290.40 17118.53 88888.00 2019-07-22 01:39:04.000 203 33851.32 290.39 17118.57 88888.00 2019-07-22 01:39:05.000 203 33851.31 290.38 17118.57 37934.78 2019-07-22 01:39:06.000 203 33851.31 290.38 17118.57 88888.00 2019-07-22 01:39:07.000 203 33851.30 290.37 17118.53 88888.00 2019-07-22 01:39:08.000 203 33851.29 290.40 17118.51 88888.00 2019-07-22 01:39:09.000 203 33851.36 290.40 17118.54 88888.00 2019-07-22 01:39:10.000 203 33851.32 290.39 17118.54 37934.76 2019-07-22 01:39:11.000 203 33851.29 290.37 17118.55 88888.00 2019-07-22 01:39:12.000 203 33851.31 290.39 17118.55 88888.00 2019-07-22 01:39:13.000 203 33851.30 290.37 17118.57 88888.00 2019-07-22 01:39:14.000 203 33851.28 290.36 17118.57 88888.00 2019-07-22 01:39:15.000 203 33851.32 290.35 17118.59 37934.73 2019-07-22 01:39:16.000 203 33851.33 290.32 17118.61 88888.00 2019-07-22 01:39:17.000 203 33851.29 290.32 17118.54 88888.00 2019-07-22 01:39:18.000 203 33851.28 290.33 17118.50 88888.00 2019-07-22 01:39:19.000 203 33851.30 290.33 17118.51 88888.00 2019-07-22 01:39:20.000 203 33851.35 290.31 17118.58 37934.82 2019-07-22 01:39:21.000 203 33851.35 290.32 17118.56 88888.00 2019-07-22 01:39:22.000 203 33851.35 290.33 17118.61 88888.00 2019-07-22 01:39:23.000 203 33851.35 290.35 17118.57 88888.00 2019-07-22 01:39:24.000 203 33851.33 290.35 17118.54 88888.00 2019-07-22 01:39:25.000 203 33851.35 290.37 17118.57 37934.81 2019-07-22 01:39:26.000 203 33851.33 290.38 17118.58 88888.00 2019-07-22 01:39:27.000 203 33851.32 290.37 17118.54 88888.00 2019-07-22 01:39:28.000 203 33851.31 290.35 17118.54 88888.00 2019-07-22 01:39:29.000 203 33851.33 290.39 17118.62 88888.00 2019-07-22 01:39:30.000 203 33851.33 290.41 17118.61 37934.78 2019-07-22 01:39:31.000 203 33851.31 290.40 17118.59 88888.00 2019-07-22 01:39:32.000 203 33851.33 290.41 17118.56 88888.00 2019-07-22 01:39:33.000 203 33851.35 290.41 17118.55 88888.00 2019-07-22 01:39:34.000 203 33851.34 290.34 17118.54 88888.00 2019-07-22 01:39:35.000 203 33851.32 290.36 17118.52 37934.69 2019-07-22 01:39:36.000 203 33851.33 290.42 17118.56 88888.00 2019-07-22 01:39:37.000 203 33851.33 290.46 17118.53 88888.00 2019-07-22 01:39:38.000 203 33851.35 290.44 17118.52 88888.00 2019-07-22 01:39:39.000 203 33851.34 290.42 17118.55 88888.00 2019-07-22 01:39:40.000 203 33851.32 290.46 17118.53 37934.74 2019-07-22 01:39:41.000 203 33851.33 290.48 17118.50 88888.00 2019-07-22 01:39:42.000 203 33851.30 290.49 17118.53 88888.00 2019-07-22 01:39:43.000 203 33851.29 290.49 17118.53 88888.00 2019-07-22 01:39:44.000 203 33851.29 290.47 17118.52 88888.00 2019-07-22 01:39:45.000 203 33851.32 290.46 17118.54 37934.77 2019-07-22 01:39:46.000 203 33851.34 290.47 17118.59 88888.00 2019-07-22 01:39:47.000 203 33851.33 290.48 17118.61 88888.00 2019-07-22 01:39:48.000 203 33851.31 290.50 17118.58 88888.00 2019-07-22 01:39:49.000 203 33851.36 290.49 17118.60 88888.00 2019-07-22 01:39:50.000 203 33851.37 290.45 17118.58 37934.83 2019-07-22 01:39:51.000 203 33851.32 290.50 17118.54 88888.00 2019-07-22 01:39:52.000 203 33851.30 290.48 17118.52 88888.00 2019-07-22 01:39:53.000 203 33851.35 290.53 17118.49 88888.00 2019-07-22 01:39:54.000 203 33851.34 290.51 17118.46 88888.00 2019-07-22 01:39:55.000 203 33851.34 290.51 17118.43 37934.84 2019-07-22 01:39:56.000 203 33851.32 290.48 17118.44 88888.00 2019-07-22 01:39:57.000 203 33851.31 290.46 17118.50 88888.00 2019-07-22 01:39:58.000 203 33851.31 290.52 17118.56 88888.00 2019-07-22 01:39:59.000 203 33851.30 290.53 17118.50 88888.00 2019-07-22 01:40:00.000 203 33851.31 290.54 17118.50 37934.78 2019-07-22 01:40:01.000 203 33851.35 290.53 17118.46 88888.00 2019-07-22 01:40:02.000 203 33851.30 290.54 17118.51 88888.00 2019-07-22 01:40:03.000 203 33851.25 290.59 17118.53 88888.00 2019-07-22 01:40:04.000 203 33851.25 290.55 17118.51 88888.00 2019-07-22 01:40:05.000 203 33851.23 290.53 17118.45 37934.74 2019-07-22 01:40:06.000 203 33851.24 290.52 17118.45 88888.00 2019-07-22 01:40:07.000 203 33851.26 290.57 17118.45 88888.00 2019-07-22 01:40:08.000 203 33851.24 290.57 17118.46 88888.00 2019-07-22 01:40:09.000 203 33851.22 290.52 17118.45 88888.00 2019-07-22 01:40:10.000 203 33851.21 290.48 17118.46 37934.80 2019-07-22 01:40:11.000 203 33851.22 290.51 17118.47 88888.00 2019-07-22 01:40:12.000 203 33851.20 290.49 17118.45 88888.00 2019-07-22 01:40:13.000 203 33851.23 290.48 17118.45 88888.00 2019-07-22 01:40:14.000 203 33851.25 290.48 17118.47 88888.00 2019-07-22 01:40:15.000 203 33851.24 290.52 17118.49 37934.68 2019-07-22 01:40:16.000 203 33851.26 290.53 17118.48 88888.00 2019-07-22 01:40:17.000 203 33851.27 290.54 17118.48 88888.00 2019-07-22 01:40:18.000 203 33851.23 290.52 17118.46 88888.00 2019-07-22 01:40:19.000 203 33851.21 290.49 17118.45 88888.00 2019-07-22 01:40:20.000 203 33851.22 290.53 17118.49 37934.83 2019-07-22 01:40:21.000 203 33851.25 290.56 17118.49 88888.00 2019-07-22 01:40:22.000 203 33851.22 290.52 17118.48 88888.00 2019-07-22 01:40:23.000 203 33851.23 290.51 17118.49 88888.00 2019-07-22 01:40:24.000 203 33851.25 290.53 17118.47 88888.00 2019-07-22 01:40:25.000 203 33851.28 290.50 17118.46 37934.76 2019-07-22 01:40:26.000 203 33851.32 290.49 17118.46 88888.00 2019-07-22 01:40:27.000 203 33851.33 290.50 17118.45 88888.00 2019-07-22 01:40:28.000 203 33851.30 290.52 17118.47 88888.00 2019-07-22 01:40:29.000 203 33851.27 290.50 17118.44 88888.00 2019-07-22 01:40:30.000 203 33851.23 290.50 17118.43 37934.79 2019-07-22 01:40:31.000 203 33851.27 290.54 17118.47 88888.00 2019-07-22 01:40:32.000 203 33851.29 290.55 17118.47 88888.00 2019-07-22 01:40:33.000 203 33851.29 290.54 17118.47 88888.00 2019-07-22 01:40:34.000 203 33851.25 290.54 17118.47 88888.00 2019-07-22 01:40:35.000 203 33851.28 290.56 17118.50 37934.81 2019-07-22 01:40:36.000 203 33851.28 290.56 17118.46 88888.00 2019-07-22 01:40:37.000 203 33851.28 290.54 17118.47 88888.00 2019-07-22 01:40:38.000 203 33851.29 290.53 17118.49 88888.00 2019-07-22 01:40:39.000 203 33851.27 290.51 17118.48 88888.00 2019-07-22 01:40:40.000 203 33851.29 290.53 17118.49 37934.85 2019-07-22 01:40:41.000 203 33851.30 290.56 17118.49 88888.00 2019-07-22 01:40:42.000 203 33851.30 290.57 17118.47 88888.00 2019-07-22 01:40:43.000 203 33851.35 290.55 17118.49 88888.00 2019-07-22 01:40:44.000 203 33851.32 290.55 17118.46 88888.00 2019-07-22 01:40:45.000 203 33851.31 290.57 17118.49 37934.80 2019-07-22 01:40:46.000 203 33851.32 290.59 17118.54 88888.00 2019-07-22 01:40:47.000 203 33851.36 290.57 17118.57 88888.00 2019-07-22 01:40:48.000 203 33851.39 290.63 17118.52 88888.00 2019-07-22 01:40:49.000 203 33851.36 290.66 17118.54 88888.00 2019-07-22 01:40:50.000 203 33851.31 290.67 17118.52 37934.84 2019-07-22 01:40:51.000 203 33851.31 290.64 17118.48 88888.00 2019-07-22 01:40:52.000 203 33851.32 290.61 17118.48 88888.00 2019-07-22 01:40:53.000 203 33851.35 290.66 17118.49 88888.00 2019-07-22 01:40:54.000 203 33851.33 290.63 17118.47 88888.00 2019-07-22 01:40:55.000 203 33851.32 290.64 17118.47 37934.80 2019-07-22 01:40:56.000 203 33851.32 290.65 17118.48 88888.00 2019-07-22 01:40:57.000 203 33851.31 290.61 17118.44 88888.00 2019-07-22 01:40:58.000 203 33851.32 290.61 17118.43 88888.00 2019-07-22 01:40:59.000 203 33851.32 290.61 17118.43 88888.00 2019-07-22 01:41:00.000 203 33851.38 290.61 17118.43 37934.79 2019-07-22 01:41:01.000 203 33851.36 290.60 17118.42 88888.00 2019-07-22 01:41:02.000 203 33851.34 290.61 17118.42 88888.00 2019-07-22 01:41:03.000 203 33851.33 290.61 17118.43 88888.00 2019-07-22 01:41:04.000 203 33851.34 290.58 17118.40 88888.00 2019-07-22 01:41:05.000 203 33851.36 290.58 17118.42 37934.78 2019-07-22 01:41:06.000 203 33851.33 290.58 17118.42 88888.00 2019-07-22 01:41:07.000 203 33851.36 290.58 17118.39 88888.00 2019-07-22 01:41:08.000 203 33851.37 290.57 17118.39 88888.00 2019-07-22 01:41:09.000 203 33851.36 290.59 17118.44 88888.00 2019-07-22 01:41:10.000 203 33851.36 290.59 17118.40 37934.79 2019-07-22 01:41:11.000 203 33851.36 290.58 17118.35 88888.00 2019-07-22 01:41:12.000 203 33851.37 290.63 17118.38 88888.00 2019-07-22 01:41:13.000 203 33851.35 290.67 17118.38 88888.00 2019-07-22 01:41:14.000 203 33851.35 290.66 17118.37 88888.00 2019-07-22 01:41:15.000 203 33851.37 290.65 17118.38 37934.86 2019-07-22 01:41:16.000 203 33851.35 290.67 17118.43 88888.00 2019-07-22 01:41:17.000 203 33851.35 290.68 17118.41 88888.00 2019-07-22 01:41:18.000 203 33851.34 290.67 17118.41 88888.00 2019-07-22 01:41:19.000 203 33851.35 290.66 17118.41 88888.00 2019-07-22 01:41:20.000 203 33851.35 290.66 17118.46 37934.82 2019-07-22 01:41:21.000 203 33851.40 290.63 17118.49 88888.00 2019-07-22 01:41:22.000 203 33851.37 290.64 17118.44 88888.00 2019-07-22 01:41:23.000 203 33851.33 290.61 17118.42 88888.00 2019-07-22 01:41:24.000 203 33851.35 290.62 17118.44 88888.00 2019-07-22 01:41:25.000 203 33851.38 290.64 17118.46 37934.90 2019-07-22 01:41:26.000 203 33851.36 290.65 17118.43 88888.00 2019-07-22 01:41:27.000 203 33851.35 290.68 17118.44 88888.00 2019-07-22 01:41:28.000 203 33851.37 290.68 17118.42 88888.00 2019-07-22 01:41:29.000 203 33851.39 290.69 17118.40 88888.00 2019-07-22 01:41:30.000 203 33851.35 290.66 17118.41 37934.91 2019-07-22 01:41:31.000 203 33851.33 290.64 17118.41 88888.00 2019-07-22 01:41:32.000 203 33851.31 290.65 17118.39 88888.00 2019-07-22 01:41:33.000 203 33851.30 290.61 17118.42 88888.00 2019-07-22 01:41:34.000 203 33851.33 290.57 17118.44 88888.00 2019-07-22 01:41:35.000 203 33851.33 290.61 17118.38 37934.80 2019-07-22 01:41:36.000 203 33851.35 290.59 17118.41 88888.00 2019-07-22 01:41:37.000 203 33851.36 290.62 17118.45 88888.00 2019-07-22 01:41:38.000 203 33851.34 290.63 17118.46 88888.00 2019-07-22 01:41:39.000 203 33851.34 290.62 17118.47 88888.00 2019-07-22 01:41:40.000 203 33851.35 290.64 17118.48 37934.89 2019-07-22 01:41:41.000 203 33851.39 290.66 17118.49 88888.00 2019-07-22 01:41:42.000 203 33851.37 290.64 17118.41 88888.00 2019-07-22 01:41:43.000 203 33851.37 290.64 17118.41 88888.00 2019-07-22 01:41:44.000 203 33851.37 290.64 17118.39 88888.00 2019-07-22 01:41:45.000 203 33851.36 290.63 17118.37 37934.84 2019-07-22 01:41:46.000 203 33851.38 290.63 17118.39 88888.00 2019-07-22 01:41:47.000 203 33851.36 290.62 17118.41 88888.00 2019-07-22 01:41:48.000 203 33851.34 290.69 17118.41 88888.00 2019-07-22 01:41:49.000 203 33851.33 290.69 17118.41 88888.00 2019-07-22 01:41:50.000 203 33851.32 290.67 17118.38 37934.81 2019-07-22 01:41:51.000 203 33851.32 290.70 17118.37 88888.00 2019-07-22 01:41:52.000 203 33851.32 290.74 17118.38 88888.00 2019-07-22 01:41:53.000 203 33851.34 290.71 17118.40 88888.00 2019-07-22 01:41:54.000 203 33851.38 290.69 17118.38 88888.00 2019-07-22 01:41:55.000 203 33851.38 290.63 17118.34 37934.82 2019-07-22 01:41:56.000 203 33851.33 290.67 17118.35 88888.00 2019-07-22 01:41:57.000 203 33851.31 290.66 17118.37 88888.00 2019-07-22 01:41:58.000 203 33851.34 290.67 17118.35 88888.00 2019-07-22 01:41:59.000 203 33851.36 290.70 17118.38 88888.00 2019-07-22 01:42:00.000 203 33851.35 290.68 17118.35 37934.82 2019-07-22 01:42:01.000 203 33851.30 290.68 17118.32 88888.00 2019-07-22 01:42:02.000 203 33851.28 290.71 17118.32 88888.00 2019-07-22 01:42:03.000 203 33851.32 290.74 17118.37 88888.00 2019-07-22 01:42:04.000 203 33851.34 290.70 17118.42 88888.00 2019-07-22 01:42:05.000 203 33851.37 290.76 17118.43 37934.86 2019-07-22 01:42:06.000 203 33851.38 290.77 17118.43 88888.00 2019-07-22 01:42:07.000 203 33851.40 290.76 17118.42 88888.00 2019-07-22 01:42:08.000 203 33851.38 290.74 17118.42 88888.00 2019-07-22 01:42:09.000 203 33851.39 290.74 17118.39 88888.00 2019-07-22 01:42:10.000 203 33851.39 290.76 17118.43 37934.72 2019-07-22 01:42:11.000 203 33851.35 290.76 17118.40 88888.00 2019-07-22 01:42:12.000 203 33851.33 290.76 17118.37 88888.00 2019-07-22 01:42:13.000 203 33851.32 290.80 17118.35 88888.00 2019-07-22 01:42:14.000 203 33851.31 290.83 17118.36 88888.00 2019-07-22 01:42:15.000 203 33851.30 290.82 17118.36 37934.79 2019-07-22 01:42:16.000 203 33851.33 290.77 17118.36 88888.00 2019-07-22 01:42:17.000 203 33851.28 290.76 17118.39 88888.00 2019-07-22 01:42:18.000 203 33851.28 290.74 17118.34 88888.00 2019-07-22 01:42:19.000 203 33851.31 290.76 17118.37 88888.00 2019-07-22 01:42:20.000 203 33851.34 290.76 17118.36 37934.83 2019-07-22 01:42:21.000 203 33851.33 290.74 17118.34 88888.00 2019-07-22 01:42:22.000 203 33851.30 290.76 17118.30 88888.00 2019-07-22 01:42:23.000 203 33851.31 290.74 17118.31 88888.00 2019-07-22 01:42:24.000 203 33851.28 290.72 17118.29 88888.00 2019-07-22 01:42:25.000 203 33851.30 290.74 17118.31 37934.79 2019-07-22 01:42:26.000 203 33851.31 290.78 17118.33 88888.00 2019-07-22 01:42:27.000 203 33851.33 290.77 17118.32 88888.00 2019-07-22 01:42:28.000 203 33851.34 290.74 17118.32 88888.00 2019-07-22 01:42:29.000 203 33851.30 290.73 17118.30 88888.00 2019-07-22 01:42:30.000 203 33851.29 290.75 17118.35 37934.76 2019-07-22 01:42:31.000 203 33851.28 290.75 17118.31 88888.00 2019-07-22 01:42:32.000 203 33851.31 290.74 17118.33 88888.00 2019-07-22 01:42:33.000 203 33851.30 290.74 17118.35 88888.00 2019-07-22 01:42:34.000 203 33851.28 290.74 17118.36 88888.00 2019-07-22 01:42:35.000 203 33851.29 290.73 17118.34 37934.81 2019-07-22 01:42:36.000 203 33851.29 290.71 17118.37 88888.00 2019-07-22 01:42:37.000 203 33851.34 290.71 17118.34 88888.00 2019-07-22 01:42:38.000 203 33851.33 290.74 17118.35 88888.00 2019-07-22 01:42:39.000 203 33851.30 290.73 17118.33 88888.00 2019-07-22 01:42:40.000 203 33851.33 290.74 17118.33 37934.76 2019-07-22 01:42:41.000 203 33851.31 290.72 17118.34 88888.00 2019-07-22 01:42:42.000 203 33851.29 290.73 17118.35 88888.00 2019-07-22 01:42:43.000 203 33851.31 290.76 17118.37 88888.00 2019-07-22 01:42:44.000 203 33851.33 290.77 17118.35 88888.00 2019-07-22 01:42:45.000 203 33851.34 290.75 17118.35 37934.84 2019-07-22 01:42:46.000 203 33851.36 290.69 17118.39 88888.00 2019-07-22 01:42:47.000 203 33851.35 290.71 17118.41 88888.00 2019-07-22 01:42:48.000 203 33851.33 290.73 17118.39 88888.00 2019-07-22 01:42:49.000 203 33851.35 290.69 17118.41 88888.00 2019-07-22 01:42:50.000 203 33851.35 290.69 17118.41 37934.81 2019-07-22 01:42:51.000 203 33851.35 290.66 17118.41 88888.00 2019-07-22 01:42:52.000 203 33851.29 290.64 17118.35 88888.00 2019-07-22 01:42:53.000 203 33851.27 290.64 17118.34 88888.00 2019-07-22 01:42:54.000 203 33851.28 290.66 17118.35 88888.00 2019-07-22 01:42:55.000 203 33851.33 290.67 17118.37 37934.85 2019-07-22 01:42:56.000 203 33851.29 290.65 17118.33 88888.00 2019-07-22 01:42:57.000 203 33851.31 290.62 17118.37 88888.00 2019-07-22 01:42:58.000 203 33851.31 290.63 17118.35 88888.00 2019-07-22 01:42:59.000 203 33851.35 290.63 17118.35 88888.00 2019-07-22 01:43:00.000 203 33851.36 290.62 17118.37 37934.82 2019-07-22 01:43:01.000 203 33851.38 290.63 17118.37 88888.00 2019-07-22 01:43:02.000 203 33851.39 290.59 17118.33 88888.00 2019-07-22 01:43:03.000 203 33851.37 290.63 17118.38 88888.00 2019-07-22 01:43:04.000 203 33851.35 290.62 17118.37 88888.00 2019-07-22 01:43:05.000 203 33851.35 290.66 17118.36 37934.72 2019-07-22 01:43:06.000 203 33851.40 290.64 17118.32 88888.00 2019-07-22 01:43:07.000 203 33851.38 290.61 17118.34 88888.00 2019-07-22 01:43:08.000 203 33851.36 290.64 17118.35 88888.00 2019-07-22 01:43:09.000 203 33851.35 290.64 17118.34 88888.00 2019-07-22 01:43:10.000 203 33851.35 290.62 17118.34 37934.84 2019-07-22 01:43:11.000 203 33851.35 290.62 17118.35 88888.00 2019-07-22 01:43:12.000 203 33851.34 290.66 17118.34 88888.00 2019-07-22 01:43:13.000 203 33851.34 290.71 17118.38 88888.00 2019-07-22 01:43:14.000 203 33851.32 290.68 17118.37 88888.00 2019-07-22 01:43:15.000 203 33851.32 290.65 17118.37 37934.78 2019-07-22 01:43:16.000 203 33851.32 290.65 17118.37 88888.00 2019-07-22 01:43:17.000 203 33851.33 290.67 17118.39 88888.00 2019-07-22 01:43:18.000 203 33851.33 290.65 17118.36 88888.00 2019-07-22 01:43:19.000 203 33851.35 290.66 17118.35 88888.00 2019-07-22 01:43:20.000 203 33851.37 290.69 17118.36 37934.86 2019-07-22 01:43:21.000 203 33851.36 290.70 17118.39 88888.00 2019-07-22 01:43:22.000 203 33851.35 290.68 17118.39 88888.00 2019-07-22 01:43:23.000 203 33851.30 290.67 17118.41 88888.00 2019-07-22 01:43:24.000 203 33851.32 290.66 17118.40 88888.00 2019-07-22 01:43:25.000 203 33851.37 290.67 17118.37 37934.82 2019-07-22 01:43:26.000 203 33851.35 290.63 17118.39 88888.00 2019-07-22 01:43:27.000 203 33851.30 290.61 17118.36 88888.00 2019-07-22 01:43:28.000 203 33851.31 290.57 17118.37 88888.00 2019-07-22 01:43:29.000 203 33851.35 290.60 17118.40 88888.00 2019-07-22 01:43:30.000 203 33851.36 290.60 17118.36 37934.78 2019-07-22 01:43:31.000 203 33851.34 290.66 17118.34 88888.00 2019-07-22 01:43:32.000 203 33851.29 290.67 17118.35 88888.00 2019-07-22 01:43:33.000 203 33851.29 290.67 17118.38 88888.00 2019-07-22 01:43:34.000 203 33851.31 290.66 17118.36 88888.00 2019-07-22 01:43:35.000 203 33851.33 290.63 17118.40 37934.78 2019-07-22 01:43:36.000 203 33851.35 290.61 17118.39 88888.00 2019-07-22 01:43:37.000 203 33851.33 290.66 17118.41 88888.00 2019-07-22 01:43:38.000 203 33851.33 290.62 17118.40 88888.00 2019-07-22 01:43:39.000 203 33851.33 290.61 17118.41 88888.00 2019-07-22 01:43:40.000 203 33851.35 290.59 17118.44 37934.71 2019-07-22 01:43:41.000 203 33851.33 290.60 17118.43 88888.00 2019-07-22 01:43:42.000 203 33851.30 290.60 17118.38 88888.00 2019-07-22 01:43:43.000 203 33851.32 290.59 17118.36 88888.00 2019-07-22 01:43:44.000 203 33851.31 290.59 17118.40 88888.00 2019-07-22 01:43:45.000 203 33851.28 290.59 17118.38 37934.80 2019-07-22 01:43:46.000 203 33851.26 290.56 17118.36 88888.00 2019-07-22 01:43:47.000 203 33851.30 290.55 17118.40 88888.00 2019-07-22 01:43:48.000 203 33851.30 290.55 17118.43 88888.00 2019-07-22 01:43:49.000 203 33851.31 290.54 17118.44 88888.00 2019-07-22 01:43:50.000 203 33851.33 290.56 17118.42 37934.87 2019-07-22 01:43:51.000 203 33851.35 290.59 17118.41 88888.00 2019-07-22 01:43:52.000 203 33851.35 290.59 17118.37 88888.00 2019-07-22 01:43:53.000 203 33851.37 290.59 17118.38 88888.00 2019-07-22 01:43:54.000 203 33851.35 290.58 17118.38 88888.00 2019-07-22 01:43:55.000 203 33851.38 290.56 17118.42 37934.84 2019-07-22 01:43:56.000 203 33851.35 290.58 17118.39 88888.00 2019-07-22 01:43:57.000 203 33851.37 290.56 17118.40 88888.00 2019-07-22 01:43:58.000 203 33851.33 290.57 17118.43 88888.00 2019-07-22 01:43:59.000 203 33851.35 290.58 17118.45 88888.00 2019-07-22 01:44:00.000 203 33851.40 290.60 17118.40 37934.77 2019-07-22 01:44:01.000 203 33851.44 290.60 17118.36 88888.00 2019-07-22 01:44:02.000 203 33851.44 290.56 17118.33 88888.00 2019-07-22 01:44:03.000 203 33851.38 290.57 17118.34 88888.00 2019-07-22 01:44:04.000 203 33851.36 290.60 17118.36 88888.00 2019-07-22 01:44:05.000 203 33851.38 290.54 17118.35 37934.90 2019-07-22 01:44:06.000 203 33851.37 290.54 17118.30 88888.00 2019-07-22 01:44:07.000 203 33851.34 290.58 17118.30 88888.00 2019-07-22 01:44:08.000 203 33851.36 290.57 17118.27 88888.00 2019-07-22 01:44:09.000 203 33851.40 290.56 17118.29 88888.00 2019-07-22 01:44:10.000 203 33851.41 290.53 17118.34 37934.86 2019-07-22 01:44:11.000 203 33851.40 290.52 17118.32 88888.00 2019-07-22 01:44:12.000 203 33851.40 290.54 17118.34 88888.00 2019-07-22 01:44:13.000 203 33851.41 290.54 17118.32 88888.00 2019-07-22 01:44:14.000 203 33851.43 290.56 17118.35 88888.00 2019-07-22 01:44:15.000 203 33851.46 290.52 17118.35 37934.92 2019-07-22 01:44:16.000 203 33851.43 290.56 17118.33 88888.00 2019-07-22 01:44:17.000 203 33851.42 290.58 17118.30 88888.00 2019-07-22 01:44:18.000 203 33851.44 290.58 17118.32 88888.00 2019-07-22 01:44:19.000 203 33851.43 290.60 17118.34 88888.00 2019-07-22 01:44:20.000 203 33851.45 290.56 17118.32 37934.87 2019-07-22 01:44:21.000 203 33851.45 290.53 17118.35 88888.00 2019-07-22 01:44:22.000 203 33851.49 290.50 17118.33 88888.00 2019-07-22 01:44:23.000 203 33851.51 290.53 17118.32 88888.00 2019-07-22 01:44:24.000 203 33851.51 290.48 17118.29 88888.00 2019-07-22 01:44:25.000 203 33851.49 290.47 17118.32 37934.92 2019-07-22 01:44:26.000 203 33851.48 290.50 17118.34 88888.00 2019-07-22 01:44:27.000 203 33851.47 290.52 17118.31 88888.00 2019-07-22 01:44:28.000 203 33851.50 290.50 17118.29 88888.00 2019-07-22 01:44:29.000 203 33851.51 290.48 17118.25 88888.00 2019-07-22 01:44:30.000 203 33851.50 290.45 17118.25 37934.81 2019-07-22 01:44:31.000 203 33851.49 290.47 17118.25 88888.00 2019-07-22 01:44:32.000 203 33851.45 290.45 17118.27 88888.00 2019-07-22 01:44:33.000 203 33851.44 290.45 17118.33 88888.00 2019-07-22 01:44:34.000 203 33851.47 290.46 17118.34 88888.00 2019-07-22 01:44:35.000 203 33851.50 290.48 17118.31 37934.86 2019-07-22 01:44:36.000 203 33851.52 290.51 17118.33 88888.00 2019-07-22 01:44:37.000 203 33851.53 290.52 17118.32 88888.00 2019-07-22 01:44:38.000 203 33851.55 290.51 17118.32 88888.00 2019-07-22 01:44:39.000 203 33851.50 290.48 17118.31 88888.00 2019-07-22 01:44:40.000 203 33851.48 290.47 17118.31 37934.86 2019-07-22 01:44:41.000 203 33851.46 290.49 17118.29 88888.00 2019-07-22 01:44:42.000 203 33851.46 290.51 17118.28 88888.00 2019-07-22 01:44:43.000 203 33851.43 290.52 17118.29 88888.00 2019-07-22 01:44:44.000 203 33851.45 290.55 17118.29 88888.00 2019-07-22 01:44:45.000 203 33851.41 290.56 17118.28 37934.85 2019-07-22 01:44:46.000 203 33851.43 290.53 17118.31 88888.00 2019-07-22 01:44:47.000 203 33851.44 290.50 17118.30 88888.00 2019-07-22 01:44:48.000 203 33851.42 290.48 17118.29 88888.00 2019-07-22 01:44:49.000 203 33851.44 290.47 17118.35 88888.00 2019-07-22 01:44:50.000 203 33851.44 290.45 17118.35 37934.84 2019-07-22 01:44:51.000 203 33851.43 290.44 17118.36 88888.00 2019-07-22 01:44:52.000 203 33851.41 290.46 17118.38 88888.00 2019-07-22 01:44:53.000 203 33851.44 290.49 17118.35 88888.00 2019-07-22 01:44:54.000 203 33851.45 290.49 17118.35 88888.00 2019-07-22 01:44:55.000 203 33851.45 290.49 17118.36 37934.80 2019-07-22 01:44:56.000 203 33851.46 290.44 17118.41 88888.00 2019-07-22 01:44:57.000 203 33851.48 290.46 17118.44 88888.00 2019-07-22 01:44:58.000 203 33851.42 290.45 17118.43 88888.00 2019-07-22 01:44:59.000 203 33851.45 290.43 17118.41 88888.00 2019-07-22 01:45:00.000 203 33851.48 290.41 17118.39 37934.79 2019-07-22 01:45:01.000 203 33851.45 290.41 17118.36 88888.00 2019-07-22 01:45:02.000 203 33851.44 290.45 17118.36 88888.00 2019-07-22 01:45:03.000 203 33851.44 290.41 17118.30 88888.00 2019-07-22 01:45:04.000 203 33851.44 290.40 17118.30 88888.00 2019-07-22 01:45:05.000 203 33851.44 290.44 17118.35 37934.82 2019-07-22 01:45:06.000 203 33851.44 290.44 17118.36 88888.00 2019-07-22 01:45:07.000 203 33851.44 290.47 17118.33 88888.00 2019-07-22 01:45:08.000 203 33851.43 290.48 17118.34 88888.00 2019-07-22 01:45:09.000 203 33851.44 290.46 17118.39 88888.00 2019-07-22 01:45:10.000 203 33851.43 290.46 17118.35 37934.71 2019-07-22 01:45:11.000 203 33851.43 290.44 17118.32 88888.00 2019-07-22 01:45:12.000 203 33851.43 290.42 17118.38 88888.00 2019-07-22 01:45:13.000 203 33851.43 290.41 17118.39 88888.00 2019-07-22 01:45:14.000 203 33851.41 290.39 17118.37 88888.00 2019-07-22 01:45:15.000 203 33851.40 290.39 17118.34 37934.79 2019-07-22 01:45:16.000 203 33851.38 290.44 17118.34 88888.00 2019-07-22 01:45:17.000 203 33851.42 290.45 17118.36 88888.00 2019-07-22 01:45:18.000 203 33851.40 290.45 17118.35 88888.00 2019-07-22 01:45:19.000 203 33851.42 290.44 17118.35 88888.00 2019-07-22 01:45:20.000 203 33851.39 290.46 17118.33 37934.79 2019-07-22 01:45:21.000 203 33851.35 290.45 17118.31 88888.00 2019-07-22 01:45:22.000 203 33851.32 290.47 17118.32 88888.00 2019-07-22 01:45:23.000 203 33851.39 290.48 17118.33 88888.00 2019-07-22 01:45:24.000 203 33851.40 290.46 17118.34 88888.00 2019-07-22 01:45:25.000 203 33851.41 290.48 17118.33 37934.67 2019-07-22 01:45:26.000 203 33851.40 290.50 17118.38 88888.00 2019-07-22 01:45:27.000 203 33851.39 290.50 17118.35 88888.00 2019-07-22 01:45:28.000 203 33851.39 290.48 17118.39 88888.00 2019-07-22 01:45:29.000 203 33851.40 290.47 17118.41 88888.00 2019-07-22 01:45:30.000 203 33851.35 290.46 17118.38 37934.76 2019-07-22 01:45:31.000 203 33851.34 290.46 17118.38 88888.00 2019-07-22 01:45:32.000 203 33851.32 290.47 17118.34 88888.00 2019-07-22 01:45:33.000 203 33851.32 290.46 17118.34 88888.00 2019-07-22 01:45:34.000 203 33851.31 290.45 17118.36 88888.00 2019-07-22 01:45:35.000 203 33851.28 290.46 17118.33 37934.71 2019-07-22 01:45:36.000 203 33851.35 290.46 17118.29 88888.00 2019-07-22 01:45:37.000 203 33851.38 290.50 17118.33 88888.00 2019-07-22 01:45:38.000 203 33851.34 290.56 17118.33 88888.00 2019-07-22 01:45:39.000 203 33851.29 290.57 17118.27 88888.00 2019-07-22 01:45:40.000 203 33851.29 290.56 17118.33 37934.72 2019-07-22 01:45:41.000 203 33851.29 290.54 17118.28 88888.00 2019-07-22 01:45:42.000 203 33851.29 290.59 17118.28 88888.00 2019-07-22 01:45:43.000 203 33851.32 290.61 17118.33 88888.00 2019-07-22 01:45:44.000 203 33851.31 290.56 17118.32 88888.00 2019-07-22 01:45:45.000 203 33851.34 290.58 17118.32 37934.78 2019-07-22 01:45:46.000 203 33851.33 290.62 17118.31 88888.00 2019-07-22 01:45:47.000 203 33851.33 290.63 17118.32 88888.00 2019-07-22 01:45:48.000 203 33851.30 290.61 17118.31 88888.00 2019-07-22 01:45:49.000 203 33851.32 290.61 17118.28 88888.00 2019-07-22 01:45:50.000 203 33851.30 290.65 17118.31 37934.71 2019-07-22 01:45:51.000 203 33851.34 290.68 17118.31 88888.00 2019-07-22 01:45:52.000 203 33851.34 290.70 17118.27 88888.00 2019-07-22 01:45:53.000 203 33851.33 290.68 17118.28 88888.00 2019-07-22 01:45:54.000 203 33851.35 290.69 17118.30 88888.00 2019-07-22 01:45:55.000 203 33851.34 290.66 17118.34 37934.75 2019-07-22 01:45:56.000 203 33851.34 290.68 17118.33 88888.00 2019-07-22 01:45:57.000 203 33851.33 290.69 17118.35 88888.00 2019-07-22 01:45:58.000 203 33851.30 290.71 17118.36 88888.00 2019-07-22 01:45:59.000 203 33851.30 290.70 17118.34 88888.00 2019-07-22 01:46:00.000 203 33851.28 290.67 17118.35 37934.74 2019-07-22 01:46:01.000 203 33851.27 290.66 17118.35 88888.00 2019-07-22 01:46:02.000 203 33851.25 290.68 17118.35 88888.00 2019-07-22 01:46:03.000 203 33851.26 290.64 17118.30 88888.00 2019-07-22 01:46:04.000 203 33851.23 290.65 17118.30 88888.00 2019-07-22 01:46:05.000 203 33851.24 290.64 17118.32 37934.69 2019-07-22 01:46:06.000 203 33851.24 290.64 17118.31 88888.00 2019-07-22 01:46:07.000 203 33851.22 290.63 17118.32 88888.00 2019-07-22 01:46:08.000 203 33851.23 290.62 17118.28 88888.00 2019-07-22 01:46:09.000 203 33851.25 290.60 17118.29 88888.00 2019-07-22 01:46:10.000 203 33851.25 290.61 17118.30 37934.62 2019-07-22 01:46:11.000 203 33851.25 290.61 17118.30 88888.00 2019-07-22 01:46:12.000 203 33851.28 290.58 17118.30 88888.00 2019-07-22 01:46:13.000 203 33851.25 290.59 17118.32 88888.00 2019-07-22 01:46:14.000 203 33851.20 290.58 17118.31 88888.00 2019-07-22 01:46:15.000 203 33851.22 290.61 17118.34 37934.64 2019-07-22 01:46:16.000 203 33851.24 290.63 17118.40 88888.00 2019-07-22 01:46:17.000 203 33851.24 290.66 17118.40 88888.00 2019-07-22 01:46:18.000 203 33851.20 290.66 17118.35 88888.00 2019-07-22 01:46:19.000 203 33851.24 290.63 17118.36 88888.00 2019-07-22 01:46:20.000 203 33851.24 290.61 17118.33 37934.64 2019-07-22 01:46:21.000 203 33851.21 290.63 17118.36 88888.00 2019-07-22 01:46:22.000 203 33851.17 290.62 17118.36 88888.00 2019-07-22 01:46:23.000 203 33851.18 290.62 17118.35 88888.00 2019-07-22 01:46:24.000 203 33851.18 290.59 17118.36 88888.00 2019-07-22 01:46:25.000 203 33851.17 290.59 17118.35 37934.65 2019-07-22 01:46:26.000 203 33851.22 290.60 17118.34 88888.00 2019-07-22 01:46:27.000 203 33851.22 290.58 17118.36 88888.00 2019-07-22 01:46:28.000 203 33851.14 290.51 17118.35 88888.00 2019-07-22 01:46:29.000 203 33851.16 290.51 17118.37 88888.00 2019-07-22 01:46:30.000 203 33851.20 290.48 17118.41 37934.50 2019-07-22 01:46:31.000 203 33851.22 290.57 17118.39 88888.00 2019-07-22 01:46:32.000 203 33851.19 290.57 17118.38 88888.00 2019-07-22 01:46:33.000 203 33851.14 290.50 17118.40 88888.00 2019-07-22 01:46:34.000 203 33851.11 290.49 17118.40 88888.00 2019-07-22 01:46:35.000 203 33851.10 290.46 17118.36 37934.51 2019-07-22 01:46:36.000 203 33851.13 290.46 17118.34 88888.00 2019-07-22 01:46:37.000 203 33851.12 290.47 17118.36 88888.00 2019-07-22 01:46:38.000 203 33851.10 290.46 17118.38 88888.00 2019-07-22 01:46:39.000 203 33851.09 290.42 17118.38 88888.00 2019-07-22 01:46:40.000 203 33851.06 290.39 17118.33 37934.48 2019-07-22 01:46:41.000 203 33851.13 290.42 17118.36 88888.00 2019-07-22 01:46:42.000 203 33851.15 290.45 17118.40 88888.00 2019-07-22 01:46:43.000 203 33851.10 290.50 17118.38 88888.00 2019-07-22 01:46:44.000 203 33851.07 290.49 17118.35 88888.00 2019-07-22 01:46:45.000 203 33851.05 290.53 17118.37 37934.49 2019-07-22 01:46:46.000 203 33851.08 290.50 17118.39 88888.00 2019-07-22 01:46:47.000 203 33851.11 290.45 17118.39 88888.00 2019-07-22 01:46:48.000 203 33851.13 290.47 17118.41 88888.00 2019-07-22 01:46:49.000 203 33851.09 290.50 17118.39 88888.00 2019-07-22 01:46:50.000 203 33851.11 290.55 17118.33 37934.56 2019-07-22 01:46:51.000 203 33851.12 290.56 17118.36 88888.00 2019-07-22 01:46:52.000 203 33851.12 290.58 17118.37 88888.00 2019-07-22 01:46:53.000 203 33851.16 290.61 17118.38 88888.00 2019-07-22 01:46:54.000 203 33851.14 290.52 17118.41 88888.00 2019-07-22 01:46:55.000 203 33851.08 290.49 17118.39 37934.56 2019-07-22 01:46:56.000 203 33851.12 290.48 17118.38 88888.00 2019-07-22 01:46:57.000 203 33851.14 290.49 17118.39 88888.00 2019-07-22 01:46:58.000 203 33851.13 290.55 17118.43 88888.00 2019-07-22 01:46:59.000 203 33851.15 290.57 17118.37 88888.00 2019-07-22 01:47:00.000 203 33851.15 290.51 17118.33 37934.47 2019-07-22 01:47:01.000 203 33851.09 290.54 17118.36 88888.00 2019-07-22 01:47:02.000 203 33851.06 290.56 17118.37 88888.00 2019-07-22 01:47:03.000 203 33851.06 290.57 17118.32 88888.00 2019-07-22 01:47:04.000 203 33851.09 290.57 17118.32 88888.00 2019-07-22 01:47:05.000 203 33851.10 290.57 17118.36 37934.47 2019-07-22 01:47:06.000 203 33851.06 290.57 17118.36 88888.00 2019-07-22 01:47:07.000 203 33851.06 290.55 17118.35 88888.00 2019-07-22 01:47:08.000 203 33851.05 290.50 17118.33 88888.00 2019-07-22 01:47:09.000 203 33851.02 290.54 17118.34 88888.00 2019-07-22 01:47:10.000 203 33850.98 290.54 17118.32 37934.36 2019-07-22 01:47:11.000 203 33850.98 290.58 17118.36 88888.00 2019-07-22 01:47:12.000 203 33851.02 290.61 17118.40 88888.00 2019-07-22 01:47:13.000 203 33851.02 290.57 17118.39 88888.00 2019-07-22 01:47:14.000 203 33851.06 290.60 17118.38 88888.00 2019-07-22 01:47:15.000 203 33851.03 290.60 17118.38 37934.46 2019-07-22 01:47:16.000 203 33851.01 290.60 17118.36 88888.00 2019-07-22 01:47:17.000 203 33851.02 290.62 17118.37 88888.00 2019-07-22 01:47:18.000 203 33851.02 290.61 17118.34 88888.00 2019-07-22 01:47:19.000 203 33851.04 290.62 17118.31 88888.00 2019-07-22 01:47:20.000 203 33851.02 290.59 17118.31 37934.41 2019-07-22 01:47:21.000 203 33851.02 290.58 17118.31 88888.00 2019-07-22 01:47:22.000 203 33851.00 290.59 17118.34 88888.00 2019-07-22 01:47:23.000 203 33850.99 290.56 17118.37 88888.00 2019-07-22 01:47:24.000 203 33851.01 290.55 17118.30 88888.00 2019-07-22 01:47:25.000 203 33851.02 290.57 17118.27 37934.37 2019-07-22 01:47:26.000 203 33850.98 290.56 17118.24 88888.00 2019-07-22 01:47:27.000 203 33850.98 290.56 17118.26 88888.00 2019-07-22 01:47:28.000 203 33851.02 290.55 17118.29 88888.00 2019-07-22 01:47:29.000 203 33851.02 290.57 17118.29 88888.00 2019-07-22 01:47:30.000 203 33851.03 290.61 17118.28 37934.36 2019-07-22 01:47:31.000 203 33851.01 290.60 17118.36 88888.00 2019-07-22 01:47:32.000 203 33850.98 290.58 17118.33 88888.00 2019-07-22 01:47:33.000 203 33850.96 290.60 17118.34 88888.00 2019-07-22 01:47:34.000 203 33850.97 290.59 17118.34 88888.00 2019-07-22 01:47:35.000 203 33850.97 290.56 17118.38 37934.37 2019-07-22 01:47:36.000 203 33850.95 290.55 17118.37 88888.00 2019-07-22 01:47:37.000 203 33850.96 290.56 17118.33 88888.00 2019-07-22 01:47:38.000 203 33850.97 290.56 17118.33 88888.00 2019-07-22 01:47:39.000 203 33850.98 290.58 17118.37 88888.00 2019-07-22 01:47:40.000 203 33850.97 290.55 17118.32 37934.42 2019-07-22 01:47:41.000 203 33850.96 290.61 17118.30 88888.00 2019-07-22 01:47:42.000 203 33850.94 290.65 17118.34 88888.00 2019-07-22 01:47:43.000 203 33850.91 290.67 17118.38 88888.00 2019-07-22 01:47:44.000 203 33850.90 290.66 17118.38 88888.00 2019-07-22 01:47:45.000 203 33850.91 290.68 17118.39 37934.38 2019-07-22 01:47:46.000 203 33850.92 290.71 17118.35 88888.00 2019-07-22 01:47:47.000 203 33850.99 290.75 17118.34 88888.00 2019-07-22 01:47:48.000 203 33850.99 290.77 17118.31 88888.00 2019-07-22 01:47:49.000 203 33851.01 290.78 17118.31 88888.00 2019-07-22 01:47:50.000 203 33851.01 290.76 17118.35 37934.37 2019-07-22 01:47:51.000 203 33850.97 290.76 17118.38 88888.00 2019-07-22 01:47:52.000 203 33850.96 290.77 17118.41 88888.00 2019-07-22 01:47:53.000 203 33850.99 290.80 17118.40 88888.00 2019-07-22 01:47:54.000 203 33850.99 290.82 17118.44 88888.00 2019-07-22 01:47:55.000 203 33850.96 290.83 17118.43 37934.31 2019-07-22 01:47:56.000 203 33850.98 290.82 17118.41 88888.00 2019-07-22 01:47:57.000 203 33850.97 290.82 17118.42 88888.00 2019-07-22 01:47:58.000 203 33850.98 290.82 17118.48 88888.00 2019-07-22 01:47:59.000 203 33850.98 290.88 17118.42 88888.00 2019-07-22 01:48:00.000 203 33850.95 290.88 17118.41 37934.39 2019-07-22 01:48:01.000 203 33850.96 290.89 17118.42 88888.00 2019-07-22 01:48:02.000 203 33850.97 290.88 17118.43 88888.00 2019-07-22 01:48:03.000 203 33850.97 290.89 17118.42 88888.00 2019-07-22 01:48:04.000 203 33851.00 290.94 17118.45 88888.00 2019-07-22 01:48:05.000 203 33850.96 290.94 17118.45 37934.34 2019-07-22 01:48:06.000 203 33850.98 290.96 17118.44 88888.00 2019-07-22 01:48:07.000 203 33851.01 290.98 17118.39 88888.00 2019-07-22 01:48:08.000 203 33850.99 290.96 17118.40 88888.00 2019-07-22 01:48:09.000 203 33850.97 290.96 17118.40 88888.00 2019-07-22 01:48:10.000 203 33850.97 290.95 17118.37 37934.31 2019-07-22 01:48:11.000 203 33850.95 290.92 17118.34 88888.00 2019-07-22 01:48:12.000 203 33850.94 290.92 17118.35 88888.00 2019-07-22 01:48:13.000 203 33850.95 290.93 17118.38 88888.00 2019-07-22 01:48:14.000 203 33850.94 290.93 17118.36 88888.00 2019-07-22 01:48:15.000 203 33850.91 290.92 17118.34 37934.30 2019-07-22 01:48:16.000 203 33850.92 290.91 17118.35 88888.00 2019-07-22 01:48:17.000 203 33850.95 290.92 17118.37 88888.00 2019-07-22 01:48:18.000 203 33850.89 290.92 17118.35 88888.00 2019-07-22 01:48:19.000 203 33850.90 290.99 17118.34 88888.00 2019-07-22 01:48:20.000 203 33850.93 291.01 17118.33 37934.23 2019-07-22 01:48:21.000 203 33850.96 290.98 17118.31 88888.00 2019-07-22 01:48:22.000 203 33850.93 290.97 17118.34 88888.00 2019-07-22 01:48:23.000 203 33850.91 290.99 17118.34 88888.00 2019-07-22 01:48:24.000 203 33850.90 290.97 17118.34 88888.00 2019-07-22 01:48:25.000 203 33850.90 290.97 17118.31 37934.30 2019-07-22 01:48:26.000 203 33850.86 290.95 17118.31 88888.00 2019-07-22 01:48:27.000 203 33850.83 290.93 17118.32 88888.00 2019-07-22 01:48:28.000 203 33850.83 290.94 17118.32 88888.00 2019-07-22 01:48:29.000 203 33850.83 290.95 17118.34 88888.00 2019-07-22 01:48:30.000 203 33850.82 290.98 17118.36 37934.32 2019-07-22 01:48:31.000 203 33850.80 290.98 17118.30 88888.00 2019-07-22 01:48:32.000 203 33850.82 290.95 17118.30 88888.00 2019-07-22 01:48:33.000 203 33850.82 290.95 17118.31 88888.00 2019-07-22 01:48:34.000 203 33850.81 290.98 17118.32 88888.00 2019-07-22 01:48:35.000 203 33850.80 290.98 17118.33 37934.22 2019-07-22 01:48:36.000 203 33850.76 290.97 17118.29 88888.00 2019-07-22 01:48:37.000 203 33850.78 290.97 17118.26 88888.00 2019-07-22 01:48:38.000 203 33850.79 290.99 17118.25 88888.00 2019-07-22 01:48:39.000 203 33850.81 291.03 17118.30 88888.00 2019-07-22 01:48:40.000 203 33850.79 291.01 17118.31 37934.20 2019-07-22 01:48:41.000 203 33850.79 290.99 17118.34 88888.00 2019-07-22 01:48:42.000 203 33850.77 291.02 17118.31 88888.00 2019-07-22 01:48:43.000 203 33850.73 290.99 17118.31 88888.00 2019-07-22 01:48:44.000 203 33850.73 290.99 17118.32 88888.00 2019-07-22 01:48:45.000 203 33850.72 290.98 17118.32 37934.11 2019-07-22 01:48:46.000 203 33850.70 290.99 17118.28 88888.00 2019-07-22 01:48:47.000 203 33850.69 291.03 17118.26 88888.00 2019-07-22 01:48:48.000 203 33850.69 291.08 17118.29 88888.00 2019-07-22 01:48:49.000 203 33850.75 291.06 17118.33 88888.00 2019-07-22 01:48:50.000 203 33850.76 291.04 17118.32 37934.10 2019-07-22 01:48:51.000 203 33850.75 291.03 17118.31 88888.00 2019-07-22 01:48:52.000 203 33850.73 291.03 17118.31 88888.00 2019-07-22 01:48:53.000 203 33850.74 291.03 17118.30 88888.00 2019-07-22 01:48:54.000 203 33850.71 291.04 17118.32 88888.00 2019-07-22 01:48:55.000 203 33850.67 291.03 17118.31 37934.09 2019-07-22 01:48:56.000 203 33850.65 291.02 17118.30 88888.00 2019-07-22 01:48:57.000 203 33850.67 291.00 17118.28 88888.00 2019-07-22 01:48:58.000 203 33850.69 290.99 17118.27 88888.00 2019-07-22 01:48:59.000 203 33850.66 291.02 17118.26 88888.00 2019-07-22 01:49:00.000 203 33850.67 291.04 17118.28 37934.13 2019-07-22 01:49:01.000 203 33850.70 291.04 17118.29 88888.00 2019-07-22 01:49:02.000 203 33850.68 291.02 17118.25 88888.00 2019-07-22 01:49:03.000 203 33850.65 291.00 17118.27 88888.00 2019-07-22 01:49:04.000 203 33850.65 291.00 17118.30 88888.00 2019-07-22 01:49:05.000 203 33850.66 291.00 17118.33 37934.13 2019-07-22 01:49:06.000 203 33850.69 291.03 17118.34 88888.00 2019-07-22 01:49:07.000 203 33850.69 291.04 17118.27 88888.00 2019-07-22 01:49:08.000 203 33850.67 291.02 17118.28 88888.00 2019-07-22 01:49:09.000 203 33850.68 291.02 17118.30 88888.00 2019-07-22 01:49:10.000 203 33850.72 291.01 17118.34 37934.01 2019-07-22 01:49:11.000 203 33850.73 291.01 17118.32 88888.00 2019-07-22 01:49:12.000 203 33850.70 291.04 17118.29 88888.00 2019-07-22 01:49:13.000 203 33850.70 291.07 17118.28 88888.00 2019-07-22 01:49:14.000 203 33850.70 291.07 17118.26 88888.00 2019-07-22 01:49:15.000 203 33850.72 291.04 17118.25 37934.12 2019-07-22 01:49:16.000 203 33850.71 291.07 17118.28 88888.00 2019-07-22 01:49:17.000 203 33850.71 291.08 17118.29 88888.00 2019-07-22 01:49:18.000 203 33850.70 291.07 17118.27 88888.00 2019-07-22 01:49:19.000 203 33850.70 291.04 17118.28 88888.00 2019-07-22 01:49:20.000 203 33850.66 291.05 17118.29 37934.14 2019-07-22 01:49:21.000 203 33850.66 291.02 17118.27 88888.00 2019-07-22 01:49:22.000 203 33850.63 291.02 17118.28 88888.00 2019-07-22 01:49:23.000 203 33850.65 291.07 17118.30 88888.00 2019-07-22 01:49:24.000 203 33850.63 291.06 17118.30 88888.00 2019-07-22 01:49:25.000 203 33850.63 291.05 17118.24 37934.07 2019-07-22 01:49:26.000 203 33850.59 291.04 17118.24 88888.00 2019-07-22 01:49:27.000 203 33850.64 291.03 17118.22 88888.00 2019-07-22 01:49:28.000 203 33850.65 291.01 17118.20 88888.00 2019-07-22 01:49:29.000 203 33850.66 291.04 17118.25 88888.00 2019-07-22 01:49:30.000 203 33850.66 291.03 17118.25 37934.08 2019-07-22 01:49:31.000 203 33850.67 291.01 17118.27 88888.00 2019-07-22 01:49:32.000 203 33850.67 290.97 17118.30 88888.00 2019-07-22 01:49:33.000 203 33850.65 290.98 17118.29 88888.00 2019-07-22 01:49:34.000 203 33850.65 291.00 17118.28 88888.00 2019-07-22 01:49:35.000 203 33850.62 291.04 17118.28 37934.04 2019-07-22 01:49:36.000 203 33850.62 291.03 17118.29 88888.00 2019-07-22 01:49:37.000 203 33850.63 291.04 17118.31 88888.00 2019-07-22 01:49:38.000 203 33850.59 291.02 17118.29 88888.00 2019-07-22 01:49:39.000 203 33850.57 291.04 17118.31 88888.00 2019-07-22 01:49:40.000 203 33850.61 291.08 17118.25 37933.98 2019-07-22 01:49:41.000 203 33850.61 291.08 17118.24 88888.00 2019-07-22 01:49:42.000 203 33850.56 291.05 17118.23 88888.00 2019-07-22 01:49:43.000 203 33850.56 291.05 17118.23 88888.00 2019-07-22 01:49:44.000 203 33850.55 291.05 17118.23 88888.00 2019-07-22 01:49:45.000 203 33850.56 291.06 17118.23 37934.00 2019-07-22 01:49:46.000 203 33850.57 291.10 17118.27 88888.00 2019-07-22 01:49:47.000 203 33850.56 291.09 17118.28 88888.00 2019-07-22 01:49:48.000 203 33850.51 291.06 17118.28 88888.00 2019-07-22 01:49:49.000 203 33850.52 291.02 17118.27 88888.00 2019-07-22 01:49:50.000 203 33850.55 291.00 17118.29 37933.87 2019-07-22 01:49:51.000 203 33850.58 291.01 17118.32 88888.00 2019-07-22 01:49:52.000 203 33850.60 291.01 17118.30 88888.00 2019-07-22 01:49:53.000 203 33850.59 291.03 17118.31 88888.00 2019-07-22 01:49:54.000 203 33850.59 291.03 17118.29 88888.00 2019-07-22 01:49:55.000 203 33850.58 291.01 17118.29 37933.97 2019-07-22 01:49:56.000 203 33850.58 291.01 17118.30 88888.00 2019-07-22 01:49:57.000 203 33850.56 291.02 17118.31 88888.00 2019-07-22 01:49:58.000 203 33850.55 291.01 17118.26 88888.00 2019-07-22 01:49:59.000 203 33850.53 291.00 17118.27 88888.00 2019-07-22 01:50:00.000 203 33850.51 290.99 17118.27 37933.90 2019-07-22 01:50:01.000 203 33850.48 291.01 17118.25 88888.00 2019-07-22 01:50:02.000 203 33850.49 291.01 17118.25 88888.00 2019-07-22 01:50:03.000 203 33850.51 291.02 17118.32 88888.00 2019-07-22 01:50:04.000 203 33850.50 291.02 17118.32 88888.00 2019-07-22 01:50:05.000 203 33850.48 291.03 17118.32 37933.89 2019-07-22 01:50:06.000 203 33850.47 291.00 17118.30 88888.00 2019-07-22 01:50:07.000 203 33850.48 290.98 17118.31 88888.00 2019-07-22 01:50:08.000 203 33850.50 290.99 17118.35 88888.00 2019-07-22 01:50:09.000 203 33850.47 290.96 17118.33 88888.00 2019-07-22 01:50:10.000 203 33850.50 290.96 17118.29 37933.91 2019-07-22 01:50:11.000 203 33850.50 290.97 17118.27 88888.00 2019-07-22 01:50:12.000 203 33850.50 290.98 17118.27 88888.00 2019-07-22 01:50:13.000 203 33850.49 291.01 17118.26 88888.00 2019-07-22 01:50:14.000 203 33850.49 291.02 17118.26 88888.00 2019-07-22 01:50:15.000 203 33850.52 291.02 17118.26 37933.89 2019-07-22 01:50:16.000 203 33850.49 291.00 17118.27 88888.00 2019-07-22 01:50:17.000 203 33850.45 290.98 17118.27 88888.00 2019-07-22 01:50:18.000 203 33850.45 290.98 17118.23 88888.00 2019-07-22 01:50:19.000 203 33850.47 290.95 17118.23 88888.00 2019-07-22 01:50:20.000 203 33850.43 290.89 17118.23 37933.93 2019-07-22 01:50:21.000 203 33850.42 290.89 17118.28 88888.00 2019-07-22 01:50:22.000 203 33850.45 290.94 17118.31 88888.00 2019-07-22 01:50:23.000 203 33850.47 290.92 17118.31 88888.00 2019-07-22 01:50:24.000 203 33850.46 290.93 17118.26 88888.00 2019-07-22 01:50:25.000 203 33850.46 290.94 17118.21 37933.87 2019-07-22 01:50:26.000 203 33850.46 290.95 17118.21 88888.00 2019-07-22 01:50:27.000 203 33850.45 290.93 17118.21 88888.00 2019-07-22 01:50:28.000 203 33850.46 290.94 17118.24 88888.00 2019-07-22 01:50:29.000 203 33850.45 290.97 17118.25 88888.00 2019-07-22 01:50:30.000 203 33850.45 290.97 17118.24 37933.84 2019-07-22 01:50:31.000 203 33850.45 291.02 17118.24 88888.00 2019-07-22 01:50:32.000 203 33850.46 291.01 17118.26 88888.00 2019-07-22 01:50:33.000 203 33850.46 290.98 17118.27 88888.00 2019-07-22 01:50:34.000 203 33850.47 290.98 17118.27 88888.00 2019-07-22 01:50:35.000 203 33850.49 290.99 17118.28 37933.85 2019-07-22 01:50:36.000 203 33850.48 291.02 17118.27 88888.00 2019-07-22 01:50:37.000 203 33850.45 291.03 17118.28 88888.00 2019-07-22 01:50:38.000 203 33850.46 291.02 17118.25 88888.00 2019-07-22 01:50:39.000 203 33850.45 291.00 17118.25 88888.00 2019-07-22 01:50:40.000 203 33850.42 291.02 17118.25 37933.80 2019-07-22 01:50:41.000 203 33850.41 291.02 17118.27 88888.00 2019-07-22 01:50:42.000 203 33850.41 291.00 17118.28 88888.00 2019-07-22 01:50:43.000 203 33850.41 290.98 17118.27 88888.00 2019-07-22 01:50:44.000 203 33850.40 291.03 17118.30 88888.00 2019-07-22 01:50:45.000 203 33850.38 291.05 17118.29 37933.88 2019-07-22 01:50:46.000 203 33850.37 291.03 17118.27 88888.00 2019-07-22 01:50:47.000 203 33850.38 291.05 17118.30 88888.00 2019-07-22 01:50:48.000 203 33850.38 291.06 17118.30 88888.00 2019-07-22 01:50:49.000 203 33850.40 291.08 17118.27 88888.00 2019-07-22 01:50:50.000 203 33850.38 291.08 17118.30 37933.82 2019-07-22 01:50:51.000 203 33850.33 291.10 17118.33 88888.00 2019-07-22 01:50:52.000 203 33850.31 291.07 17118.29 88888.00 2019-07-22 01:50:53.000 203 33850.37 291.04 17118.26 88888.00 2019-07-22 01:50:54.000 203 33850.36 291.09 17118.22 88888.00 2019-07-22 01:50:55.000 203 33850.32 291.10 17118.24 37933.84 2019-07-22 01:50:56.000 203 33850.31 291.10 17118.27 88888.00 2019-07-22 01:50:57.000 203 33850.34 291.10 17118.26 88888.00 2019-07-22 01:50:58.000 203 33850.34 291.08 17118.25 88888.00 2019-07-22 01:50:59.000 203 33850.33 291.10 17118.25 88888.00 2019-07-22 01:51:00.000 203 33850.32 291.12 17118.28 37933.74 2019-07-22 01:51:01.000 203 33850.29 291.12 17118.28 88888.00 2019-07-22 01:51:02.000 203 33850.28 291.11 17118.30 88888.00 2019-07-22 01:51:03.000 203 33850.26 291.16 17118.27 88888.00 2019-07-22 01:51:04.000 203 33850.27 291.14 17118.22 88888.00 2019-07-22 01:51:05.000 203 33850.29 291.12 17118.21 37933.76 2019-07-22 01:51:06.000 203 33850.23 291.13 17118.23 88888.00 2019-07-22 01:51:07.000 203 33850.22 291.12 17118.20 88888.00 2019-07-22 01:51:08.000 203 33850.25 291.15 17118.22 88888.00 2019-07-22 01:51:09.000 203 33850.23 291.14 17118.26 88888.00 2019-07-22 01:51:10.000 203 33850.25 291.14 17118.21 37933.76 2019-07-22 01:51:11.000 203 33850.28 291.11 17118.20 88888.00 2019-07-22 01:51:12.000 203 33850.25 291.10 17118.21 88888.00 2019-07-22 01:51:13.000 203 33850.26 291.15 17118.17 88888.00 2019-07-22 01:51:14.000 203 33850.24 291.14 17118.19 88888.00 2019-07-22 01:51:15.000 203 33850.27 291.12 17118.17 37933.70 2019-07-22 01:51:16.000 203 33850.27 291.17 17118.18 88888.00 2019-07-22 01:51:17.000 203 33850.23 291.13 17118.21 88888.00 2019-07-22 01:51:18.000 203 33850.24 291.13 17118.22 88888.00 2019-07-22 01:51:19.000 203 33850.23 291.15 17118.23 88888.00 2019-07-22 01:51:20.000 203 33850.23 291.13 17118.26 37933.68 2019-07-22 01:51:21.000 203 33850.24 291.16 17118.26 88888.00 2019-07-22 01:51:22.000 203 33850.26 291.15 17118.23 88888.00 2019-07-22 01:51:23.000 203 33850.26 291.17 17118.26 88888.00 2019-07-22 01:51:24.000 203 33850.27 291.16 17118.26 88888.00 2019-07-22 01:51:25.000 203 33850.25 291.13 17118.24 37933.67 2019-07-22 01:51:26.000 203 33850.22 291.12 17118.20 88888.00 2019-07-22 01:51:27.000 203 33850.20 291.14 17118.19 88888.00 2019-07-22 01:51:28.000 203 33850.19 291.13 17118.20 88888.00 2019-07-22 01:51:29.000 203 33850.19 291.12 17118.22 88888.00 2019-07-22 01:51:30.000 203 33850.19 291.14 17118.26 37933.65 2019-07-22 01:51:31.000 203 33850.26 291.13 17118.26 88888.00 2019-07-22 01:51:32.000 203 33850.23 291.14 17118.21 88888.00 2019-07-22 01:51:33.000 203 33850.20 291.15 17118.19 88888.00 2019-07-22 01:51:34.000 203 33850.20 291.16 17118.21 88888.00 2019-07-22 01:51:35.000 203 33850.20 291.15 17118.23 37933.68 2019-07-22 01:51:36.000 203 33850.24 291.19 17118.21 88888.00 2019-07-22 01:51:37.000 203 33850.25 291.20 17118.22 88888.00 2019-07-22 01:51:38.000 203 33850.24 291.20 17118.26 88888.00 2019-07-22 01:51:39.000 203 33850.27 291.22 17118.24 88888.00 2019-07-22 01:51:40.000 203 33850.27 291.23 17118.23 37933.62 2019-07-22 01:51:41.000 203 33850.24 291.23 17118.21 88888.00 2019-07-22 01:51:42.000 203 33850.25 291.27 17118.21 88888.00 2019-07-22 01:51:43.000 203 33850.29 291.26 17118.21 88888.00 2019-07-22 01:51:44.000 203 33850.30 291.19 17118.21 88888.00 2019-07-22 01:51:45.000 203 33850.31 291.20 17118.21 37933.67 2019-07-22 01:51:46.000 203 33850.30 291.21 17118.26 88888.00 2019-07-22 01:51:47.000 203 33850.26 291.21 17118.27 88888.00 2019-07-22 01:51:48.000 203 33850.31 291.23 17118.29 88888.00 2019-07-22 01:51:49.000 203 33850.30 291.23 17118.29 88888.00 2019-07-22 01:51:50.000 203 33850.29 291.25 17118.30 37933.64 2019-07-22 01:51:51.000 203 33850.28 291.23 17118.27 88888.00 2019-07-22 01:51:52.000 203 33850.25 291.26 17118.28 88888.00 2019-07-22 01:51:53.000 203 33850.20 291.26 17118.26 88888.00 2019-07-22 01:51:54.000 203 33850.22 291.22 17118.27 88888.00 2019-07-22 01:51:55.000 203 33850.25 291.25 17118.29 37933.78 2019-07-22 01:51:56.000 203 33850.25 291.24 17118.27 88888.00 2019-07-22 01:51:57.000 203 33850.23 291.26 17118.27 88888.00 2019-07-22 01:51:58.000 203 33850.24 291.25 17118.24 88888.00 2019-07-22 01:51:59.000 203 33850.21 291.25 17118.25 88888.00 2019-07-22 01:52:00.000 203 33850.22 291.24 17118.23 37933.70 2019-07-22 01:52:01.000 203 33850.18 291.25 17118.22 88888.00 2019-07-22 01:52:02.000 203 33850.16 291.24 17118.21 88888.00 2019-07-22 01:52:03.000 203 33850.20 291.24 17118.19 88888.00 2019-07-22 01:52:04.000 203 33850.20 291.24 17118.17 88888.00 2019-07-22 01:52:05.000 203 33850.21 291.24 17118.16 37933.74 2019-07-22 01:52:06.000 203 33850.24 291.25 17118.17 88888.00 2019-07-22 01:52:07.000 203 33850.25 291.28 17118.15 88888.00 2019-07-22 01:52:08.000 203 33850.27 291.26 17118.17 88888.00 2019-07-22 01:52:09.000 203 33850.27 291.26 17118.13 88888.00 2019-07-22 01:52:10.000 203 33850.29 291.27 17118.12 37933.69 2019-07-22 01:52:11.000 203 33850.34 291.27 17118.14 88888.00 2019-07-22 01:52:12.000 203 33850.31 291.29 17118.18 88888.00 2019-07-22 01:52:13.000 203 33850.27 291.30 17118.18 88888.00 2019-07-22 01:52:14.000 203 33850.28 291.32 17118.15 88888.00 2019-07-22 01:52:15.000 203 33850.28 291.31 17118.10 37933.73 2019-07-22 01:52:16.000 203 33850.32 291.35 17118.08 88888.00 2019-07-22 01:52:17.000 203 33850.35 291.36 17118.11 88888.00 2019-07-22 01:52:18.000 203 33850.34 291.37 17118.14 88888.00 2019-07-22 01:52:19.000 203 33850.34 291.35 17118.15 88888.00 2019-07-22 01:52:20.000 203 33850.30 291.31 17118.12 37933.68 2019-07-22 01:52:21.000 203 33850.28 291.30 17118.11 88888.00 2019-07-22 01:52:22.000 203 33850.28 291.29 17118.12 88888.00 2019-07-22 01:52:23.000 203 33850.26 291.32 17118.13 88888.00 2019-07-22 01:52:24.000 203 33850.25 291.31 17118.13 88888.00 2019-07-22 01:52:25.000 203 33850.28 291.29 17118.21 37933.70 2019-07-22 01:52:26.000 203 33850.27 291.30 17118.19 88888.00 2019-07-22 01:52:27.000 203 33850.28 291.32 17118.19 88888.00 2019-07-22 01:52:28.000 203 33850.27 291.34 17118.18 88888.00 2019-07-22 01:52:29.000 203 33850.25 291.35 17118.14 88888.00 2019-07-22 01:52:30.000 203 33850.26 291.35 17118.13 37933.65 2019-07-22 01:52:31.000 203 33850.29 291.35 17118.15 88888.00 2019-07-22 01:52:32.000 203 33850.30 291.31 17118.16 88888.00 2019-07-22 01:52:33.000 203 33850.26 291.30 17118.22 88888.00 2019-07-22 01:52:34.000 203 33850.26 291.31 17118.20 88888.00 2019-07-22 01:52:35.000 203 33850.24 291.32 17118.22 37933.70 2019-07-22 01:52:36.000 203 33850.24 291.34 17118.23 88888.00 2019-07-22 01:52:37.000 203 33850.22 291.37 17118.22 88888.00 2019-07-22 01:52:38.000 203 33850.21 291.36 17118.19 88888.00 2019-07-22 01:52:39.000 203 33850.26 291.36 17118.23 88888.00 2019-07-22 01:52:40.000 203 33850.29 291.36 17118.26 37933.66 2019-07-22 01:52:41.000 203 33850.28 291.35 17118.23 88888.00 2019-07-22 01:52:42.000 203 33850.24 291.38 17118.18 88888.00 2019-07-22 01:52:43.000 203 33850.28 291.39 17118.16 88888.00 2019-07-22 01:52:44.000 203 33850.30 291.37 17118.20 88888.00 2019-07-22 01:52:45.000 203 33850.31 291.33 17118.22 37933.65 2019-07-22 01:52:46.000 203 33850.30 291.30 17118.19 88888.00 2019-07-22 01:52:47.000 203 33850.30 291.33 17118.17 88888.00 2019-07-22 01:52:48.000 203 33850.29 291.38 17118.17 88888.00 2019-07-22 01:52:49.000 203 33850.29 291.36 17118.19 88888.00 2019-07-22 01:52:50.000 203 33850.32 291.34 17118.15 37933.73 2019-07-22 01:52:51.000 203 33850.35 291.33 17118.14 88888.00 2019-07-22 01:52:52.000 203 33850.32 291.35 17118.19 88888.00 2019-07-22 01:52:53.000 203 33850.32 291.33 17118.15 88888.00 2019-07-22 01:52:54.000 203 33850.34 291.36 17118.16 88888.00 2019-07-22 01:52:55.000 203 33850.34 291.37 17118.15 37933.66 2019-07-22 01:52:56.000 203 33850.33 291.39 17118.17 88888.00 2019-07-22 01:52:57.000 203 33850.34 291.38 17118.19 88888.00 2019-07-22 01:52:58.000 203 33850.32 291.38 17118.23 88888.00 2019-07-22 01:52:59.000 203 33850.35 291.40 17118.22 88888.00 2019-07-22 01:53:00.000 203 33850.35 291.39 17118.26 37933.69 2019-07-22 01:53:01.000 203 33850.36 291.39 17118.24 88888.00 2019-07-22 01:53:02.000 203 33850.36 291.34 17118.21 88888.00 2019-07-22 01:53:03.000 203 33850.35 291.36 17118.21 88888.00 2019-07-22 01:53:04.000 203 33850.33 291.38 17118.24 88888.00 2019-07-22 01:53:05.000 203 33850.31 291.35 17118.24 37933.70 2019-07-22 01:53:06.000 203 33850.30 291.34 17118.20 88888.00 2019-07-22 01:53:07.000 203 33850.31 291.34 17118.19 88888.00 2019-07-22 01:53:08.000 203 33850.33 291.40 17118.24 88888.00 2019-07-22 01:53:09.000 203 33850.31 291.39 17118.29 88888.00 2019-07-22 01:53:10.000 203 33850.33 291.41 17118.26 37933.61 2019-07-22 01:53:11.000 203 33850.32 291.37 17118.24 88888.00 2019-07-22 01:53:12.000 203 33850.29 291.29 17118.22 88888.00 2019-07-22 01:53:13.000 203 33850.33 291.31 17118.23 88888.00 2019-07-22 01:53:14.000 203 33850.33 291.37 17118.22 88888.00 2019-07-22 01:53:15.000 203 33850.35 291.40 17118.24 37933.65 2019-07-22 01:53:16.000 203 33850.33 291.35 17118.24 88888.00 2019-07-22 01:53:17.000 203 33850.32 291.35 17118.23 88888.00 2019-07-22 01:53:18.000 203 33850.31 291.36 17118.21 88888.00 2019-07-22 01:53:19.000 203 33850.30 291.31 17118.19 88888.00 2019-07-22 01:53:20.000 203 33850.29 291.35 17118.18 37933.69 2019-07-22 01:53:21.000 203 33850.32 291.38 17118.20 88888.00 2019-07-22 01:53:22.000 203 33850.32 291.37 17118.18 88888.00 2019-07-22 01:53:23.000 203 33850.33 291.39 17118.16 88888.00 2019-07-22 01:53:24.000 203 33850.29 291.42 17118.14 88888.00 2019-07-22 01:53:25.000 203 33850.26 291.43 17118.17 37933.65 2019-07-22 01:53:26.000 203 33850.25 291.41 17118.23 88888.00 2019-07-22 01:53:27.000 203 33850.28 291.36 17118.18 88888.00 2019-07-22 01:53:28.000 203 33850.26 291.31 17118.14 88888.00 2019-07-22 01:53:29.000 203 33850.25 291.34 17118.18 88888.00 2019-07-22 01:53:30.000 203 33850.30 291.35 17118.17 37933.69 2019-07-22 01:53:31.000 203 33850.32 291.40 17118.17 88888.00 2019-07-22 01:53:32.000 203 33850.31 291.38 17118.16 88888.00 2019-07-22 01:53:33.000 203 33850.29 291.35 17118.14 88888.00 2019-07-22 01:53:34.000 203 33850.28 291.34 17118.10 88888.00 2019-07-22 01:53:35.000 203 33850.25 291.39 17118.13 37933.71 2019-07-22 01:53:36.000 203 33850.25 291.37 17118.12 88888.00 2019-07-22 01:53:37.000 203 33850.26 291.37 17118.19 88888.00 2019-07-22 01:53:38.000 203 33850.20 291.40 17118.23 88888.00 2019-07-22 01:53:39.000 203 33850.21 291.41 17118.26 88888.00 2019-07-22 01:53:40.000 203 33850.28 291.39 17118.25 37933.68 2019-07-22 01:53:41.000 203 33850.28 291.40 17118.20 88888.00 2019-07-22 01:53:42.000 203 33850.31 291.37 17118.21 88888.00 2019-07-22 01:53:43.000 203 33850.33 291.35 17118.17 88888.00 2019-07-22 01:53:44.000 203 33850.32 291.33 17118.20 88888.00 2019-07-22 01:53:45.000 203 33850.31 291.33 17118.20 37933.71 2019-07-22 01:53:46.000 203 33850.29 291.33 17118.15 88888.00 2019-07-22 01:53:47.000 203 33850.31 291.33 17118.11 88888.00 2019-07-22 01:53:48.000 203 33850.28 291.33 17118.17 88888.00 2019-07-22 01:53:49.000 203 33850.30 291.36 17118.14 88888.00 2019-07-22 01:53:50.000 203 33850.32 291.39 17118.12 37933.73 2019-07-22 01:53:51.000 203 33850.34 291.38 17118.13 88888.00 2019-07-22 01:53:52.000 203 33850.34 291.37 17118.14 88888.00 2019-07-22 01:53:53.000 203 33850.38 291.39 17118.16 88888.00 2019-07-22 01:53:54.000 203 33850.34 291.40 17118.12 88888.00 2019-07-22 01:53:55.000 203 33850.34 291.44 17118.11 37933.75 2019-07-22 01:53:56.000 203 33850.33 291.44 17118.12 88888.00 2019-07-22 01:53:57.000 203 33850.36 291.42 17118.14 88888.00 2019-07-22 01:53:58.000 203 33850.40 291.42 17118.14 88888.00 2019-07-22 01:53:59.000 203 33850.39 291.43 17118.15 88888.00 2019-07-22 01:54:00.000 203 33850.40 291.43 17118.13 37933.71 2019-07-22 01:54:01.000 203 33850.43 291.44 17118.15 88888.00 2019-07-22 01:54:02.000 203 33850.45 291.47 17118.19 88888.00 2019-07-22 01:54:03.000 203 33850.42 291.46 17118.19 88888.00 2019-07-22 01:54:04.000 203 33850.38 291.41 17118.14 88888.00 2019-07-22 01:54:05.000 203 33850.40 291.45 17118.10 37933.73 2019-07-22 01:54:06.000 203 33850.44 291.47 17118.12 88888.00 2019-07-22 01:54:07.000 203 33850.48 291.46 17118.13 88888.00 2019-07-22 01:54:08.000 203 33850.46 291.43 17118.14 88888.00 2019-07-22 01:54:09.000 203 33850.48 291.44 17118.16 88888.00 2019-07-22 01:54:10.000 203 33850.45 291.42 17118.18 37933.76 2019-07-22 01:54:11.000 203 33850.45 291.43 17118.16 88888.00 2019-07-22 01:54:12.000 203 33850.46 291.47 17118.17 88888.00 2019-07-22 01:54:13.000 203 33850.48 291.48 17118.19 88888.00 2019-07-22 01:54:14.000 203 33850.52 291.48 17118.20 88888.00 2019-07-22 01:54:15.000 203 33850.51 291.51 17118.24 37933.82 2019-07-22 01:54:16.000 203 33850.49 291.47 17118.18 88888.00 2019-07-22 01:54:17.000 203 33850.50 291.42 17118.12 88888.00 2019-07-22 01:54:18.000 203 33850.51 291.44 17118.14 88888.00 2019-07-22 01:54:19.000 203 33850.51 291.43 17118.15 88888.00 2019-07-22 01:54:20.000 203 33850.51 291.45 17118.16 37933.80 2019-07-22 01:54:21.000 203 33850.50 291.47 17118.17 88888.00 2019-07-22 01:54:22.000 203 33850.52 291.44 17118.10 88888.00 2019-07-22 01:54:23.000 203 33850.49 291.44 17118.08 88888.00 2019-07-22 01:54:24.000 203 33850.48 291.42 17118.11 88888.00 2019-07-22 01:54:25.000 203 33850.48 291.44 17118.10 37933.82 2019-07-22 01:54:26.000 203 33850.52 291.43 17118.09 88888.00 2019-07-22 01:54:27.000 203 33850.51 291.40 17118.11 88888.00 2019-07-22 01:54:28.000 203 33850.52 291.40 17118.08 88888.00 2019-07-22 01:54:29.000 203 33850.51 291.40 17118.07 88888.00 2019-07-22 01:54:30.000 203 33850.49 291.38 17118.07 37933.94 2019-07-22 01:54:31.000 203 33850.56 291.40 17118.10 88888.00 2019-07-22 01:54:32.000 203 33850.56 291.36 17118.07 88888.00 2019-07-22 01:54:33.000 203 33850.56 291.36 17118.07 88888.00 2019-07-22 01:54:34.000 203 33850.57 291.39 17118.09 88888.00 2019-07-22 01:54:35.000 203 33850.57 291.39 17118.14 37933.94 2019-07-22 01:54:36.000 203 33850.57 291.39 17118.16 88888.00 2019-07-22 01:54:37.000 203 33850.55 291.43 17118.18 88888.00 2019-07-22 01:54:38.000 203 33850.54 291.41 17118.18 88888.00 2019-07-22 01:54:39.000 203 33850.55 291.40 17118.19 88888.00 2019-07-22 01:54:40.000 203 33850.59 291.42 17118.18 37934.00 2019-07-22 01:54:41.000 203 33850.58 291.40 17118.15 88888.00 2019-07-22 01:54:42.000 203 33850.58 291.37 17118.16 88888.00 2019-07-22 01:54:43.000 203 33850.59 291.37 17118.13 88888.00 2019-07-22 01:54:44.000 203 33850.61 291.36 17118.13 88888.00 2019-07-22 01:54:45.000 203 33850.60 291.36 17118.18 37933.97 2019-07-22 01:54:46.000 203 33850.62 291.35 17118.18 88888.00 2019-07-22 01:54:47.000 203 33850.60 291.36 17118.19 88888.00 2019-07-22 01:54:48.000 203 33850.60 291.40 17118.19 88888.00 2019-07-22 01:54:49.000 203 33850.64 291.43 17118.13 88888.00 2019-07-22 01:54:50.000 203 33850.63 291.39 17118.09 37933.93 2019-07-22 01:54:51.000 203 33850.65 291.40 17118.07 88888.00 2019-07-22 01:54:52.000 203 33850.64 291.41 17118.12 88888.00 2019-07-22 01:54:53.000 203 33850.63 291.43 17118.09 88888.00 2019-07-22 01:54:54.000 203 33850.64 291.46 17118.09 88888.00 2019-07-22 01:54:55.000 203 33850.63 291.48 17118.11 37934.01 2019-07-22 01:54:56.000 203 33850.66 291.46 17118.12 88888.00 2019-07-22 01:54:57.000 203 33850.68 291.46 17118.14 88888.00 2019-07-22 01:54:58.000 203 33850.68 291.43 17118.15 88888.00 2019-07-22 01:54:59.000 203 33850.67 291.42 17118.13 88888.00 2019-07-22 01:55:00.000 203 33850.64 291.44 17118.08 37933.96 2019-07-22 01:55:01.000 203 33850.61 291.42 17118.08 88888.00 2019-07-22 01:55:02.000 203 33850.63 291.44 17118.12 88888.00 2019-07-22 01:55:03.000 203 33850.61 291.42 17118.14 88888.00 2019-07-22 01:55:04.000 203 33850.63 291.36 17118.14 88888.00 2019-07-22 01:55:05.000 203 33850.63 291.41 17118.12 37934.00 2019-07-22 01:55:06.000 203 33850.62 291.44 17118.10 88888.00 2019-07-22 01:55:07.000 203 33850.69 291.43 17118.11 88888.00 2019-07-22 01:55:08.000 203 33850.67 291.42 17118.12 88888.00 2019-07-22 01:55:09.000 203 33850.64 291.41 17118.15 88888.00 2019-07-22 01:55:10.000 203 33850.65 291.39 17118.15 37933.98 2019-07-22 01:55:11.000 203 33850.67 291.39 17118.12 88888.00 2019-07-22 01:55:12.000 203 33850.67 291.41 17118.16 88888.00 2019-07-22 01:55:13.000 203 33850.63 291.43 17118.16 88888.00 2019-07-22 01:55:14.000 203 33850.64 291.40 17118.14 88888.00 2019-07-22 01:55:15.000 203 33850.65 291.41 17118.11 37933.96 2019-07-22 01:55:16.000 203 33850.63 291.38 17118.11 88888.00 2019-07-22 01:55:17.000 203 33850.58 291.34 17118.07 88888.00 2019-07-22 01:55:18.000 203 33850.61 291.31 17118.08 88888.00 2019-07-22 01:55:19.000 203 33850.62 291.33 17118.08 88888.00 2019-07-22 01:55:20.000 203 33850.59 291.34 17118.05 37934.02 2019-07-22 01:55:21.000 203 33850.58 291.35 17118.07 88888.00 2019-07-22 01:55:22.000 203 33850.59 291.37 17118.05 88888.00 2019-07-22 01:55:23.000 203 33850.56 291.41 17118.06 88888.00 2019-07-22 01:55:24.000 203 33850.56 291.40 17118.10 88888.00 2019-07-22 01:55:25.000 203 33850.57 291.37 17118.07 37933.99 2019-07-22 01:55:26.000 203 33850.56 291.36 17118.06 88888.00 2019-07-22 01:55:27.000 203 33850.53 291.42 17118.06 88888.00 2019-07-22 01:55:28.000 203 33850.53 291.39 17118.06 88888.00 2019-07-22 01:55:29.000 203 33850.55 291.38 17118.09 88888.00 2019-07-22 01:55:30.000 203 33850.56 291.41 17118.12 37933.94 2019-07-22 01:55:31.000 203 33850.54 291.43 17118.15 88888.00 2019-07-22 01:55:32.000 203 33850.58 291.43 17118.15 88888.00 2019-07-22 01:55:33.000 203 33850.60 291.42 17118.14 88888.00 2019-07-22 01:55:34.000 203 33850.54 291.39 17118.10 88888.00 2019-07-22 01:55:35.000 203 33850.51 291.45 17118.11 37933.94 2019-07-22 01:55:36.000 203 33850.50 291.42 17118.11 88888.00 2019-07-22 01:55:37.000 203 33850.48 291.37 17118.05 88888.00 2019-07-22 01:55:38.000 203 33850.49 291.33 17118.06 88888.00 2019-07-22 01:55:39.000 203 33850.49 291.35 17118.06 88888.00 2019-07-22 01:55:40.000 203 33850.50 291.37 17118.06 37933.90 2019-07-22 01:55:41.000 203 33850.49 291.42 17118.10 88888.00 2019-07-22 01:55:42.000 203 33850.46 291.41 17118.08 88888.00 2019-07-22 01:55:43.000 203 33850.47 291.34 17118.05 88888.00 2019-07-22 01:55:44.000 203 33850.50 291.33 17118.08 88888.00 2019-07-22 01:55:45.000 203 33850.47 291.31 17118.10 37933.86 2019-07-22 01:55:46.000 203 33850.43 291.31 17118.10 88888.00 2019-07-22 01:55:47.000 203 33850.44 291.34 17118.06 88888.00 2019-07-22 01:55:48.000 203 33850.44 291.34 17118.08 88888.00 2019-07-22 01:55:49.000 203 33850.39 291.31 17118.07 88888.00 2019-07-22 01:55:50.000 203 33850.40 291.28 17118.06 37933.82 2019-07-22 01:55:51.000 203 33850.37 291.33 17118.07 88888.00 2019-07-22 01:55:52.000 203 33850.39 291.32 17118.14 88888.00 2019-07-22 01:55:53.000 203 33850.39 291.29 17118.12 88888.00 2019-07-22 01:55:54.000 203 33850.35 291.29 17118.10 88888.00 2019-07-22 01:55:55.000 203 33850.39 291.31 17118.13 37933.80 2019-07-22 01:55:56.000 203 33850.39 291.35 17118.16 88888.00 2019-07-22 01:55:57.000 203 33850.37 291.35 17118.13 88888.00 2019-07-22 01:55:58.000 203 33850.36 291.28 17118.12 88888.00 2019-07-22 01:55:59.000 203 33850.32 291.26 17118.10 88888.00 2019-07-22 01:56:00.000 203 33850.30 291.28 17118.10 37933.75 2019-07-22 01:56:01.000 203 33850.34 291.26 17118.10 88888.00 2019-07-22 01:56:02.000 203 33850.31 291.26 17118.09 88888.00 2019-07-22 01:56:03.000 203 33850.25 291.24 17118.06 88888.00 2019-07-22 01:56:04.000 203 33850.22 291.22 17118.08 88888.00 2019-07-22 01:56:05.000 203 33850.27 291.24 17118.10 37933.76 2019-07-22 01:56:06.000 203 33850.28 291.24 17118.10 88888.00 2019-07-22 01:56:07.000 203 33850.27 291.28 17118.07 88888.00 2019-07-22 01:56:08.000 203 33850.25 291.28 17118.07 88888.00 2019-07-22 01:56:09.000 203 33850.22 291.25 17118.06 88888.00 2019-07-22 01:56:10.000 203 33850.23 291.24 17118.06 37933.69 2019-07-22 01:56:11.000 203 33850.21 291.29 17118.08 88888.00 2019-07-22 01:56:12.000 203 33850.21 291.27 17118.10 88888.00 2019-07-22 01:56:13.000 203 33850.18 291.25 17118.09 88888.00 2019-07-22 01:56:14.000 203 33850.17 291.28 17118.12 88888.00 2019-07-22 01:56:15.000 203 33850.20 291.27 17118.11 37933.64 2019-07-22 01:56:16.000 203 33850.18 291.27 17118.10 88888.00 2019-07-22 01:56:17.000 203 33850.12 291.27 17118.10 88888.00 2019-07-22 01:56:18.000 203 33850.10 291.21 17118.16 88888.00 2019-07-22 01:56:19.000 203 33850.07 291.23 17118.16 88888.00 2019-07-22 01:56:20.000 203 33850.10 291.25 17118.09 37933.57 2019-07-22 01:56:21.000 203 33850.07 291.26 17118.08 88888.00 2019-07-22 01:56:22.000 203 33850.06 291.25 17118.10 88888.00 2019-07-22 01:56:23.000 203 33850.04 291.25 17118.10 88888.00 2019-07-22 01:56:24.000 203 33850.06 291.23 17118.07 88888.00 2019-07-22 01:56:25.000 203 33850.10 291.26 17118.08 37933.58 2019-07-22 01:56:26.000 203 33850.06 291.26 17118.06 88888.00 2019-07-22 01:56:27.000 203 33850.04 291.26 17118.07 88888.00 2019-07-22 01:56:28.000 203 33850.00 291.22 17118.09 88888.00 2019-07-22 01:56:29.000 203 33850.00 291.22 17118.09 88888.00 2019-07-22 01:56:30.000 203 33849.99 291.21 17118.10 37933.48 2019-07-22 01:56:31.000 203 33849.97 291.20 17118.07 88888.00 2019-07-22 01:56:32.000 203 33849.98 291.19 17118.09 88888.00 2019-07-22 01:56:33.000 203 33850.01 291.20 17118.08 88888.00 2019-07-22 01:56:34.000 203 33849.96 291.23 17118.07 88888.00 2019-07-22 01:56:35.000 203 33849.95 291.23 17118.08 37933.42 2019-07-22 01:56:36.000 203 33849.98 291.20 17118.08 88888.00 2019-07-22 01:56:37.000 203 33849.98 291.19 17118.12 88888.00 2019-07-22 01:56:38.000 203 33849.93 291.22 17118.12 88888.00 2019-07-22 01:56:39.000 203 33849.89 291.22 17118.14 88888.00 2019-07-22 01:56:40.000 203 33849.89 291.25 17118.13 37933.33 2019-07-22 01:56:41.000 203 33849.89 291.29 17118.11 88888.00 2019-07-22 01:56:42.000 203 33849.88 291.27 17118.09 88888.00 2019-07-22 01:56:43.000 203 33849.87 291.27 17118.07 88888.00 2019-07-22 01:56:44.000 203 33849.85 291.31 17118.11 88888.00 2019-07-22 01:56:45.000 203 33849.86 291.30 17118.13 37933.36 2019-07-22 01:56:46.000 203 33849.83 291.30 17118.14 88888.00 2019-07-22 01:56:47.000 203 33849.81 291.30 17118.15 88888.00 2019-07-22 01:56:48.000 203 33849.81 291.27 17118.12 88888.00 2019-07-22 01:56:49.000 203 33849.81 291.28 17118.07 88888.00 2019-07-22 01:56:50.000 203 33849.81 291.31 17118.12 37933.26 2019-07-22 01:56:51.000 203 33849.80 291.30 17118.12 88888.00 2019-07-22 01:56:52.000 203 33849.79 291.33 17118.17 88888.00 2019-07-22 01:56:53.000 203 33849.78 291.33 17118.12 88888.00 2019-07-22 01:56:54.000 203 33849.81 291.37 17118.11 88888.00 2019-07-22 01:56:55.000 203 33849.79 291.35 17118.09 37933.25 2019-07-22 01:56:56.000 203 33849.77 291.33 17118.09 88888.00 2019-07-22 01:56:57.000 203 33849.72 291.34 17118.13 88888.00 2019-07-22 01:56:58.000 203 33849.71 291.36 17118.16 88888.00 2019-07-22 01:56:59.000 203 33849.71 291.36 17118.18 88888.00 2019-07-22 01:57:00.000 203 33849.72 291.33 17118.15 37933.23 2019-07-22 01:57:01.000 203 33849.70 291.25 17118.12 88888.00 2019-07-22 01:57:02.000 203 33849.69 291.27 17118.12 88888.00 2019-07-22 01:57:03.000 203 33849.70 291.27 17118.14 88888.00 2019-07-22 01:57:04.000 203 33849.71 291.28 17118.11 88888.00 2019-07-22 01:57:05.000 203 33849.66 291.26 17118.11 37933.17 2019-07-22 01:57:06.000 203 33849.63 291.25 17118.11 88888.00 2019-07-22 01:57:07.000 203 33849.62 291.27 17118.13 88888.00 2019-07-22 01:57:08.000 203 33849.58 291.27 17118.10 88888.00 2019-07-22 01:57:09.000 203 33849.57 291.27 17118.13 88888.00 2019-07-22 01:57:10.000 203 33849.60 291.29 17118.14 37933.13 2019-07-22 01:57:11.000 203 33849.62 291.31 17118.18 88888.00 2019-07-22 01:57:12.000 203 33849.61 291.34 17118.20 88888.00 2019-07-22 01:57:13.000 203 33849.60 291.37 17118.18 88888.00 2019-07-22 01:57:14.000 203 33849.56 291.34 17118.14 88888.00 2019-07-22 01:57:15.000 203 33849.53 291.32 17118.16 37933.08 2019-07-22 01:57:16.000 203 33849.50 291.31 17118.17 88888.00 2019-07-22 01:57:17.000 203 33849.49 291.34 17118.19 88888.00 2019-07-22 01:57:18.000 203 33849.50 291.34 17118.19 88888.00 2019-07-22 01:57:19.000 203 33849.50 291.29 17118.22 88888.00 2019-07-22 01:57:20.000 203 33849.43 291.29 17118.22 37933.02 2019-07-22 01:57:21.000 203 33849.39 291.28 17118.18 88888.00 2019-07-22 01:57:22.000 203 33849.40 291.26 17118.14 88888.00 2019-07-22 01:57:23.000 203 33849.38 291.32 17118.15 88888.00 2019-07-22 01:57:24.000 203 33849.35 291.34 17118.19 88888.00 2019-07-22 01:57:25.000 203 33849.36 291.31 17118.24 37932.89 2019-07-22 01:57:26.000 203 33849.33 291.32 17118.24 88888.00 2019-07-22 01:57:27.000 203 33849.29 291.34 17118.21 88888.00 2019-07-22 01:57:28.000 203 33849.27 291.32 17118.19 88888.00 2019-07-22 01:57:29.000 203 33849.26 291.28 17118.20 88888.00 2019-07-22 01:57:30.000 203 33849.24 291.28 17118.23 37932.87 2019-07-22 01:57:31.000 203 33849.18 291.29 17118.23 88888.00 2019-07-22 01:57:32.000 203 33849.21 291.29 17118.21 88888.00 2019-07-22 01:57:33.000 203 33849.22 291.32 17118.20 88888.00 2019-07-22 01:57:34.000 203 33849.20 291.32 17118.20 88888.00 2019-07-22 01:57:35.000 203 33849.15 291.35 17118.18 37932.79 2019-07-22 01:57:36.000 203 33849.15 291.36 17118.20 88888.00 2019-07-22 01:57:37.000 203 33849.16 291.40 17118.19 88888.00 2019-07-22 01:57:38.000 203 33849.07 291.38 17118.19 88888.00 2019-07-22 01:57:39.000 203 33849.04 291.37 17118.19 88888.00 2019-07-22 01:57:40.000 203 33849.07 291.38 17118.25 37932.74 2019-07-22 01:57:41.000 203 33849.10 291.37 17118.28 88888.00 2019-07-22 01:57:42.000 203 33849.05 291.37 17118.25 88888.00 2019-07-22 01:57:43.000 203 33849.04 291.40 17118.25 88888.00 2019-07-22 01:57:44.000 203 33849.02 291.42 17118.27 88888.00 2019-07-22 01:57:45.000 203 33849.03 291.44 17118.29 37932.55 2019-07-22 01:57:46.000 203 33849.00 291.46 17118.27 88888.00 2019-07-22 01:57:47.000 203 33848.98 291.44 17118.24 88888.00 2019-07-22 01:57:48.000 203 33848.98 291.42 17118.25 88888.00 2019-07-22 01:57:49.000 203 33848.97 291.44 17118.27 88888.00 2019-07-22 01:57:50.000 203 33848.94 291.45 17118.23 37932.56 2019-07-22 01:57:51.000 203 33848.89 291.48 17118.24 88888.00 2019-07-22 01:57:52.000 203 33848.90 291.50 17118.25 88888.00 2019-07-22 01:57:53.000 203 33848.89 291.48 17118.27 88888.00 2019-07-22 01:57:54.000 203 33848.85 291.46 17118.28 88888.00 2019-07-22 01:57:55.000 203 33848.85 291.48 17118.26 37932.58 2019-07-22 01:57:56.000 203 33848.85 291.45 17118.24 88888.00 2019-07-22 01:57:57.000 203 33848.81 291.44 17118.26 88888.00 2019-07-22 01:57:58.000 203 33848.75 291.44 17118.26 88888.00 2019-07-22 01:57:59.000 203 33848.72 291.47 17118.25 88888.00 2019-07-22 01:58:00.000 203 33848.71 291.43 17118.24 37932.43 2019-07-22 01:58:01.000 203 33848.74 291.41 17118.22 88888.00 2019-07-22 01:58:02.000 203 33848.69 291.42 17118.22 88888.00 2019-07-22 01:58:03.000 203 33848.68 291.47 17118.25 88888.00 2019-07-22 01:58:04.000 203 33848.70 291.47 17118.26 88888.00 2019-07-22 01:58:05.000 203 33848.67 291.51 17118.24 37932.46 2019-07-22 01:58:06.000 203 33848.66 291.48 17118.20 88888.00 2019-07-22 01:58:07.000 203 33848.65 291.48 17118.21 88888.00 2019-07-22 01:58:08.000 203 33848.61 291.46 17118.22 88888.00 2019-07-22 01:58:09.000 203 33848.61 291.46 17118.23 88888.00 2019-07-22 01:58:10.000 203 33848.61 291.50 17118.25 37932.35 2019-07-22 01:58:11.000 203 33848.61 291.51 17118.30 88888.00 2019-07-22 01:58:12.000 203 33848.60 291.48 17118.29 88888.00 2019-07-22 01:58:13.000 203 33848.59 291.48 17118.30 88888.00 2019-07-22 01:58:14.000 203 33848.57 291.45 17118.30 88888.00 2019-07-22 01:58:15.000 203 33848.63 291.44 17118.27 37932.24 2019-07-22 01:58:16.000 203 33848.58 291.50 17118.31 88888.00 2019-07-22 01:58:17.000 203 33848.56 291.49 17118.28 88888.00 2019-07-22 01:58:18.000 203 33848.54 291.44 17118.32 88888.00 2019-07-22 01:58:19.000 203 33848.55 291.49 17118.36 88888.00 2019-07-22 01:58:20.000 203 33848.54 291.50 17118.35 37932.24 2019-07-22 01:58:21.000 203 33848.49 291.47 17118.35 88888.00 2019-07-22 01:58:22.000 203 33848.47 291.44 17118.32 88888.00 2019-07-22 01:58:23.000 203 33848.41 291.40 17118.32 88888.00 2019-07-22 01:58:24.000 203 33848.41 291.41 17118.31 88888.00 2019-07-22 01:58:25.000 203 33848.42 291.41 17118.33 37932.08 2019-07-22 01:58:26.000 203 33848.43 291.40 17118.35 88888.00 2019-07-22 01:58:27.000 203 33848.37 291.38 17118.33 88888.00 2019-07-22 01:58:28.000 203 33848.35 291.41 17118.29 88888.00 2019-07-22 01:58:29.000 203 33848.37 291.38 17118.30 88888.00 2019-07-22 01:58:30.000 203 33848.36 291.38 17118.27 37932.13 2019-07-22 01:58:31.000 203 33848.35 291.37 17118.25 88888.00 2019-07-22 01:58:32.000 203 33848.35 291.35 17118.30 88888.00 2019-07-22 01:58:33.000 203 33848.33 291.38 17118.28 88888.00 2019-07-22 01:58:34.000 203 33848.32 291.37 17118.23 88888.00 2019-07-22 01:58:35.000 203 33848.31 291.40 17118.27 37931.98 2019-07-22 01:58:36.000 203 33848.32 291.38 17118.33 88888.00 2019-07-22 01:58:37.000 203 33848.31 291.37 17118.36 88888.00 2019-07-22 01:58:38.000 203 33848.28 291.39 17118.36 88888.00 2019-07-22 01:58:39.000 203 33848.25 291.42 17118.35 88888.00 2019-07-22 01:58:40.000 203 33848.25 291.43 17118.30 37932.03 2019-07-22 01:58:41.000 203 33848.21 291.39 17118.31 88888.00 2019-07-22 01:58:42.000 203 33848.16 291.36 17118.32 88888.00 2019-07-22 01:58:43.000 203 33848.15 291.35 17118.30 88888.00 2019-07-22 01:58:44.000 203 33848.15 291.35 17118.31 88888.00 2019-07-22 01:58:45.000 203 33848.16 291.34 17118.34 37931.90 2019-07-22 01:58:46.000 203 33848.06 291.35 17118.29 88888.00 2019-07-22 01:58:47.000 203 33848.04 291.35 17118.25 88888.00 2019-07-22 01:58:48.000 203 33848.06 291.37 17118.26 88888.00 2019-07-22 01:58:49.000 203 33848.05 291.38 17118.25 88888.00 2019-07-22 01:58:50.000 203 33848.03 291.37 17118.27 37931.82 2019-07-22 01:58:51.000 203 33847.99 291.35 17118.31 88888.00 2019-07-22 01:58:52.000 203 33848.02 291.35 17118.31 88888.00 2019-07-22 01:58:53.000 203 33848.02 291.36 17118.32 88888.00 2019-07-22 01:58:54.000 203 33848.03 291.36 17118.30 88888.00 2019-07-22 01:58:55.000 203 33847.98 291.39 17118.29 37931.89 2019-07-22 01:58:56.000 203 33847.97 291.38 17118.26 88888.00 2019-07-22 01:58:57.000 203 33847.96 291.36 17118.25 88888.00 2019-07-22 01:58:58.000 203 33847.93 291.39 17118.27 88888.00 2019-07-22 01:58:59.000 203 33847.92 291.40 17118.30 88888.00 2019-07-22 01:59:00.000 203 33847.94 291.46 17118.30 37931.81 2019-07-22 01:59:01.000 203 33847.93 291.46 17118.36 88888.00 2019-07-22 01:59:02.000 203 33847.91 291.44 17118.32 88888.00 2019-07-22 01:59:03.000 203 33847.90 291.43 17118.34 88888.00 2019-07-22 01:59:04.000 203 33847.95 291.44 17118.33 88888.00 2019-07-22 01:59:05.000 203 33847.94 291.50 17118.32 37931.74 2019-07-22 01:59:06.000 203 33847.93 291.50 17118.34 88888.00 2019-07-22 01:59:07.000 203 33847.89 291.49 17118.33 88888.00 2019-07-22 01:59:08.000 203 33847.88 291.49 17118.35 88888.00 2019-07-22 01:59:09.000 203 33847.89 291.48 17118.34 88888.00 2019-07-22 01:59:10.000 203 33847.88 291.49 17118.36 37931.74 2019-07-22 01:59:11.000 203 33847.84 291.48 17118.36 88888.00 2019-07-22 01:59:12.000 203 33847.83 291.47 17118.31 88888.00 2019-07-22 01:59:13.000 203 33847.85 291.45 17118.30 88888.00 2019-07-22 01:59:14.000 203 33847.83 291.47 17118.30 88888.00 2019-07-22 01:59:15.000 203 33847.83 291.45 17118.30 37931.67 2019-07-22 01:59:16.000 203 33847.82 291.46 17118.34 88888.00 2019-07-22 01:59:17.000 203 33847.85 291.50 17118.40 88888.00 2019-07-22 01:59:18.000 203 33847.84 291.49 17118.43 88888.00 2019-07-22 01:59:19.000 203 33847.81 291.49 17118.38 88888.00 2019-07-22 01:59:20.000 203 33847.78 291.54 17118.36 37931.66 2019-07-22 01:59:21.000 203 33847.77 291.57 17118.34 88888.00 2019-07-22 01:59:22.000 203 33847.77 291.57 17118.36 88888.00 2019-07-22 01:59:23.000 203 33847.74 291.58 17118.37 88888.00 2019-07-22 01:59:24.000 203 33847.68 291.59 17118.35 88888.00 2019-07-22 01:59:25.000 203 33847.71 291.61 17118.31 37931.65 2019-07-22 01:59:26.000 203 33847.74 291.57 17118.33 88888.00 2019-07-22 01:59:27.000 203 33847.73 291.59 17118.29 88888.00 2019-07-22 01:59:28.000 203 33847.69 291.57 17118.28 88888.00 2019-07-22 01:59:29.000 203 33847.69 291.61 17118.32 88888.00 2019-07-22 01:59:30.000 203 33847.71 291.62 17118.35 37931.50 2019-07-22 01:59:31.000 203 33847.69 291.64 17118.38 88888.00 2019-07-22 01:59:32.000 203 33847.70 291.64 17118.41 88888.00 2019-07-22 01:59:33.000 203 33847.71 291.66 17118.42 88888.00 2019-07-22 01:59:34.000 203 33847.72 291.65 17118.42 88888.00 2019-07-22 01:59:35.000 203 33847.72 291.67 17118.42 37931.54 2019-07-22 01:59:36.000 203 33847.71 291.67 17118.40 88888.00 2019-07-22 01:59:37.000 203 33847.67 291.64 17118.38 88888.00 2019-07-22 01:59:38.000 203 33847.65 291.62 17118.35 88888.00 2019-07-22 01:59:39.000 203 33847.66 291.65 17118.36 88888.00 2019-07-22 01:59:40.000 203 33847.67 291.65 17118.35 37931.47 2019-07-22 01:59:41.000 203 33847.63 291.64 17118.36 88888.00 2019-07-22 01:59:42.000 203 33847.63 291.64 17118.34 88888.00 2019-07-22 01:59:43.000 203 33847.64 291.66 17118.33 88888.00 2019-07-22 01:59:44.000 203 33847.62 291.64 17118.31 88888.00 2019-07-22 01:59:45.000 203 33847.65 291.63 17118.32 37931.48 2019-07-22 01:59:46.000 203 33847.64 291.62 17118.38 88888.00 2019-07-22 01:59:47.000 203 33847.64 291.64 17118.32 88888.00 2019-07-22 01:59:48.000 203 33847.59 291.64 17118.26 88888.00 2019-07-22 01:59:49.000 203 33847.60 291.66 17118.27 88888.00 2019-07-22 01:59:50.000 203 33847.63 291.64 17118.27 37931.41 2019-07-22 01:59:51.000 203 33847.68 291.67 17118.25 88888.00 2019-07-22 01:59:52.000 203 33847.66 291.69 17118.27 88888.00 2019-07-22 01:59:53.000 203 33847.64 291.68 17118.28 88888.00 2019-07-22 01:59:54.000 203 33847.58 291.69 17118.25 88888.00 2019-07-22 01:59:55.000 203 33847.61 291.76 17118.26 37931.38 2019-07-22 01:59:56.000 203 33847.60 291.74 17118.29 88888.00 2019-07-22 01:59:57.000 203 33847.57 291.75 17118.29 88888.00 2019-07-22 01:59:58.000 203 33847.59 291.77 17118.29 88888.00 2019-07-22 01:59:59.000 203 33847.61 291.76 17118.29 88888.00 2019-07-22 02:00:00.000 203 33847.60 291.73 17118.30 37931.40 2019-07-22 02:00:01.000 203 33847.58 291.71 17118.32 88888.00 2019-07-22 02:00:02.000 203 33847.55 291.68 17118.31 88888.00 2019-07-22 02:00:03.000 203 33847.56 291.71 17118.29 88888.00 2019-07-22 02:00:04.000 203 33847.56 291.75 17118.30 88888.00 2019-07-22 02:00:05.000 203 33847.56 291.79 17118.28 37931.37 2019-07-22 02:00:06.000 203 33847.53 291.79 17118.28 88888.00 2019-07-22 02:00:07.000 203 33847.52 291.84 17118.29 88888.00 2019-07-22 02:00:08.000 203 33847.48 291.82 17118.26 88888.00 2019-07-22 02:00:09.000 203 33847.48 291.77 17118.26 88888.00 2019-07-22 02:00:10.000 203 33847.50 291.76 17118.31 37931.37 2019-07-22 02:00:11.000 203 33847.48 291.73 17118.26 88888.00 2019-07-22 02:00:12.000 203 33847.46 291.77 17118.24 88888.00 2019-07-22 02:00:13.000 203 33847.45 291.81 17118.29 88888.00 2019-07-22 02:00:14.000 203 33847.46 291.83 17118.30 88888.00 2019-07-22 02:00:15.000 203 33847.43 291.85 17118.30 37931.34 2019-07-22 02:00:16.000 203 33847.38 291.84 17118.31 88888.00 2019-07-22 02:00:17.000 203 33847.38 291.87 17118.34 88888.00 2019-07-22 02:00:18.000 203 33847.36 291.84 17118.32 88888.00 2019-07-22 02:00:19.000 203 33847.37 291.85 17118.33 88888.00 2019-07-22 02:00:20.000 203 33847.36 291.85 17118.31 37931.21 2019-07-22 02:00:21.000 203 33847.38 291.87 17118.33 88888.00 2019-07-22 02:00:22.000 203 33847.37 291.86 17118.31 88888.00 2019-07-22 02:00:23.000 203 33847.37 291.85 17118.30 88888.00 2019-07-22 02:00:24.000 203 33847.34 291.87 17118.29 88888.00 2019-07-22 02:00:25.000 203 33847.35 291.86 17118.33 37931.22 2019-07-22 02:00:26.000 203 33847.33 291.85 17118.39 88888.00 2019-07-22 02:00:27.000 203 33847.26 291.87 17118.35 88888.00 2019-07-22 02:00:28.000 203 33847.26 291.89 17118.35 88888.00 2019-07-22 02:00:29.000 203 33847.31 291.90 17118.34 88888.00 2019-07-22 02:00:30.000 203 33847.27 291.92 17118.33 37931.16 2019-07-22 02:00:31.000 203 33847.24 291.93 17118.33 88888.00 2019-07-22 02:00:32.000 203 33847.22 291.91 17118.29 88888.00 2019-07-22 02:00:33.000 203 33847.20 291.92 17118.29 88888.00 2019-07-22 02:00:34.000 203 33847.23 291.88 17118.31 88888.00 2019-07-22 02:00:35.000 203 33847.24 291.86 17118.30 37931.14 2019-07-22 02:00:36.000 203 33847.26 291.88 17118.27 88888.00 2019-07-22 02:00:37.000 203 33847.26 291.89 17118.28 88888.00 2019-07-22 02:00:38.000 203 33847.21 291.90 17118.34 88888.00 2019-07-22 02:00:39.000 203 33847.18 291.95 17118.37 88888.00 2019-07-22 02:00:40.000 203 33847.21 291.95 17118.34 37931.10 2019-07-22 02:00:41.000 203 33847.18 291.96 17118.31 88888.00 2019-07-22 02:00:42.000 203 33847.16 291.92 17118.28 88888.00 2019-07-22 02:00:43.000 203 33847.20 291.97 17118.32 88888.00 2019-07-22 02:00:44.000 203 33847.20 292.00 17118.30 88888.00 2019-07-22 02:00:45.000 203 33847.20 292.02 17118.29 37931.03 2019-07-22 02:00:46.000 203 33847.16 292.00 17118.28 88888.00 2019-07-22 02:00:47.000 203 33847.14 292.00 17118.29 88888.00 2019-07-22 02:00:48.000 203 33847.13 291.95 17118.27 88888.00 2019-07-22 02:00:49.000 203 33847.12 291.96 17118.23 88888.00 2019-07-22 02:00:50.000 203 33847.12 291.97 17118.21 37930.98 2019-07-22 02:00:51.000 203 33847.11 291.98 17118.29 88888.00 2019-07-22 02:00:52.000 203 33847.13 291.95 17118.33 88888.00 2019-07-22 02:00:53.000 203 33847.15 291.99 17118.29 88888.00 2019-07-22 02:00:54.000 203 33847.14 292.01 17118.30 88888.00 2019-07-22 02:00:55.000 203 33847.11 292.00 17118.32 37931.01 2019-07-22 02:00:56.000 203 33847.08 292.01 17118.31 88888.00 2019-07-22 02:00:57.000 203 33847.08 291.98 17118.30 88888.00 2019-07-22 02:00:58.000 203 33847.04 291.95 17118.31 88888.00 2019-07-22 02:00:59.000 203 33847.07 291.97 17118.34 88888.00 2019-07-22 02:01:00.000 203 33847.07 291.98 17118.30 37930.88 2019-07-22 02:01:01.000 203 33847.09 291.98 17118.27 88888.00 2019-07-22 02:01:02.000 203 33847.08 291.97 17118.29 88888.00 2019-07-22 02:01:03.000 203 33847.08 292.00 17118.31 88888.00 2019-07-22 02:01:04.000 203 33847.03 292.01 17118.29 88888.00 2019-07-22 02:01:05.000 203 33847.04 291.99 17118.32 37930.95 2019-07-22 02:01:06.000 203 33847.02 291.93 17118.32 88888.00 2019-07-22 02:01:07.000 203 33847.03 291.95 17118.32 88888.00 2019-07-22 02:01:08.000 203 33847.00 291.98 17118.34 88888.00 2019-07-22 02:01:09.000 203 33846.99 291.97 17118.32 88888.00 2019-07-22 02:01:10.000 203 33846.99 291.97 17118.34 37930.93 2019-07-22 02:01:11.000 203 33847.00 291.97 17118.33 88888.00 2019-07-22 02:01:12.000 203 33847.05 291.95 17118.29 88888.00 2019-07-22 02:01:13.000 203 33847.08 291.94 17118.27 88888.00 2019-07-22 02:01:14.000 203 33847.09 291.96 17118.26 88888.00 2019-07-22 02:01:15.000 203 33847.03 292.00 17118.26 37930.92 2019-07-22 02:01:16.000 203 33846.98 292.00 17118.27 88888.00 2019-07-22 02:01:17.000 203 33846.99 291.97 17118.29 88888.00 2019-07-22 02:01:18.000 203 33847.05 291.98 17118.25 88888.00 2019-07-22 02:01:19.000 203 33847.04 291.99 17118.26 88888.00 2019-07-22 02:01:20.000 203 33847.06 292.02 17118.27 37930.97 2019-07-22 02:01:21.000 203 33847.09 292.04 17118.26 88888.00 2019-07-22 02:01:22.000 203 33847.06 292.01 17118.23 88888.00 2019-07-22 02:01:23.000 203 33847.09 292.00 17118.23 88888.00 2019-07-22 02:01:24.000 203 33847.12 292.00 17118.22 88888.00 2019-07-22 02:01:25.000 203 33847.12 291.97 17118.24 37930.89 2019-07-22 02:01:26.000 203 33847.11 291.94 17118.26 88888.00 2019-07-22 02:01:27.000 203 33847.14 291.96 17118.29 88888.00 2019-07-22 02:01:28.000 203 33847.13 291.97 17118.30 88888.00 2019-07-22 02:01:29.000 203 33847.14 291.98 17118.29 88888.00 2019-07-22 02:01:30.000 203 33847.11 291.99 17118.29 37930.92 2019-07-22 02:01:31.000 203 33847.10 291.97 17118.27 88888.00 2019-07-22 02:01:32.000 203 33847.10 291.93 17118.26 88888.00 2019-07-22 02:01:33.000 203 33847.14 291.94 17118.26 88888.00 2019-07-22 02:01:34.000 203 33847.10 291.92 17118.26 88888.00 2019-07-22 02:01:35.000 203 33847.12 291.95 17118.27 37931.00 2019-07-22 02:01:36.000 203 33847.19 291.93 17118.30 88888.00 2019-07-22 02:01:37.000 203 33847.16 291.93 17118.29 88888.00 2019-07-22 02:01:38.000 203 33847.17 291.94 17118.28 88888.00 2019-07-22 02:01:39.000 203 33847.20 291.97 17118.27 88888.00 2019-07-22 02:01:40.000 203 33847.15 291.96 17118.26 37931.06 2019-07-22 02:01:41.000 203 33847.16 291.94 17118.30 88888.00 2019-07-22 02:01:42.000 203 33847.16 291.93 17118.27 88888.00 2019-07-22 02:01:43.000 203 33847.16 291.88 17118.24 88888.00 2019-07-22 02:01:44.000 203 33847.17 291.89 17118.24 88888.00 2019-07-22 02:01:45.000 203 33847.21 291.91 17118.24 37931.08 2019-07-22 02:01:46.000 203 33847.24 291.92 17118.26 88888.00 2019-07-22 02:01:47.000 203 33847.24 291.93 17118.23 88888.00 2019-07-22 02:01:48.000 203 33847.22 291.92 17118.25 88888.00 2019-07-22 02:01:49.000 203 33847.22 291.88 17118.24 88888.00 2019-07-22 02:01:50.000 203 33847.27 291.88 17118.22 37931.05 2019-07-22 02:01:51.000 203 33847.26 291.93 17118.22 88888.00 2019-07-22 02:01:52.000 203 33847.23 291.97 17118.28 88888.00 2019-07-22 02:01:53.000 203 33847.23 291.98 17118.27 88888.00 2019-07-22 02:01:54.000 203 33847.25 291.96 17118.28 88888.00 2019-07-22 02:01:55.000 203 33847.28 291.93 17118.27 37931.01 2019-07-22 02:01:56.000 203 33847.29 291.92 17118.30 88888.00 2019-07-22 02:01:57.000 203 33847.31 291.90 17118.29 88888.00 2019-07-22 02:01:58.000 203 33847.32 291.90 17118.25 88888.00 2019-07-22 02:01:59.000 203 33847.30 291.93 17118.25 88888.00 2019-07-22 02:02:00.000 203 33847.31 291.93 17118.26 37931.13 2019-07-22 02:02:01.000 203 33847.33 291.95 17118.27 88888.00 2019-07-22 02:02:02.000 203 33847.34 291.96 17118.31 88888.00 2019-07-22 02:02:03.000 203 33847.31 291.92 17118.28 88888.00 2019-07-22 02:02:04.000 203 33847.33 291.92 17118.32 88888.00 2019-07-22 02:02:05.000 203 33847.32 291.94 17118.33 37931.20 2019-07-22 02:02:06.000 203 33847.32 291.95 17118.30 88888.00 2019-07-22 02:02:07.000 203 33847.36 291.91 17118.29 88888.00 2019-07-22 02:02:08.000 203 33847.30 291.92 17118.23 88888.00 2019-07-22 02:02:09.000 203 33847.33 291.89 17118.24 88888.00 2019-07-22 02:02:10.000 203 33847.35 291.88 17118.26 37931.08 2019-07-22 02:02:11.000 203 33847.34 291.89 17118.24 88888.00 2019-07-22 02:02:12.000 203 33847.31 291.86 17118.24 88888.00 2019-07-22 02:02:13.000 203 33847.31 291.89 17118.27 88888.00 2019-07-22 02:02:14.000 203 33847.32 291.85 17118.25 88888.00 2019-07-22 02:02:15.000 203 33847.34 291.83 17118.29 37931.18 2019-07-22 02:02:16.000 203 33847.36 291.88 17118.30 88888.00 2019-07-22 02:02:17.000 203 33847.36 291.90 17118.30 88888.00 2019-07-22 02:02:18.000 203 33847.34 291.88 17118.30 88888.00 2019-07-22 02:02:19.000 203 33847.38 291.89 17118.28 88888.00 2019-07-22 02:02:20.000 203 33847.39 291.87 17118.30 37931.22 2019-07-22 02:02:21.000 203 33847.38 291.87 17118.32 88888.00 2019-07-22 02:02:22.000 203 33847.34 291.85 17118.30 88888.00 2019-07-22 02:02:23.000 203 33847.36 291.90 17118.29 88888.00 2019-07-22 02:02:24.000 203 33847.37 291.93 17118.31 88888.00 2019-07-22 02:02:25.000 203 33847.39 291.89 17118.32 37931.16 2019-07-22 02:02:26.000 203 33847.40 291.89 17118.30 88888.00 2019-07-22 02:02:27.000 203 33847.37 291.88 17118.27 88888.00 2019-07-22 02:02:28.000 203 33847.28 291.83 17118.22 88888.00 2019-07-22 02:02:29.000 203 33847.33 291.84 17118.24 88888.00 2019-07-22 02:02:30.000 203 33847.32 291.82 17118.26 37931.13 2019-07-22 02:02:31.000 203 33847.31 291.84 17118.23 88888.00 2019-07-22 02:02:32.000 203 33847.32 291.85 17118.22 88888.00 2019-07-22 02:02:33.000 203 33847.35 291.86 17118.24 88888.00 2019-07-22 02:02:34.000 203 33847.37 291.83 17118.28 88888.00 2019-07-22 02:02:35.000 203 33847.33 291.80 17118.28 37931.14 2019-07-22 02:02:36.000 203 33847.31 291.80 17118.27 88888.00 2019-07-22 02:02:37.000 203 33847.35 291.79 17118.24 88888.00 2019-07-22 02:02:38.000 203 33847.39 291.78 17118.25 88888.00 2019-07-22 02:02:39.000 203 33847.35 291.78 17118.22 88888.00 2019-07-22 02:02:40.000 203 33847.34 291.76 17118.20 37931.15 2019-07-22 02:02:41.000 203 33847.35 291.73 17118.22 88888.00 2019-07-22 02:02:42.000 203 33847.34 291.73 17118.20 88888.00 2019-07-22 02:02:43.000 203 33847.36 291.74 17118.21 88888.00 2019-07-22 02:02:44.000 203 33847.38 291.72 17118.26 88888.00 2019-07-22 02:02:45.000 203 33847.34 291.70 17118.28 37931.08 2019-07-22 02:02:46.000 203 33847.36 291.69 17118.28 88888.00 2019-07-22 02:02:47.000 203 33847.35 291.69 17118.29 88888.00 2019-07-22 02:02:48.000 203 33847.39 291.69 17118.32 88888.00 2019-07-22 02:02:49.000 203 33847.44 291.70 17118.30 88888.00 2019-07-22 02:02:50.000 203 33847.41 291.67 17118.28 37931.20 2019-07-22 02:02:51.000 203 33847.41 291.66 17118.27 88888.00 2019-07-22 02:02:52.000 203 33847.39 291.67 17118.27 88888.00 2019-07-22 02:02:53.000 203 33847.40 291.68 17118.28 88888.00 2019-07-22 02:02:54.000 203 33847.39 291.65 17118.26 88888.00 2019-07-22 02:02:55.000 203 33847.39 291.66 17118.27 37931.29 2019-07-22 02:02:56.000 203 33847.37 291.66 17118.28 88888.00 2019-07-22 02:02:57.000 203 33847.37 291.64 17118.29 88888.00 2019-07-22 02:02:58.000 203 33847.38 291.65 17118.27 88888.00 2019-07-22 02:02:59.000 203 33847.43 291.61 17118.26 88888.00 2019-07-22 02:03:00.000 203 33847.41 291.61 17118.26 37931.17 2019-07-22 02:03:01.000 203 33847.45 291.60 17118.27 88888.00 2019-07-22 02:03:02.000 203 33847.42 291.62 17118.27 88888.00 2019-07-22 02:03:03.000 203 33847.44 291.64 17118.30 88888.00 2019-07-22 02:03:04.000 203 33847.43 291.65 17118.31 88888.00 2019-07-22 02:03:05.000 203 33847.40 291.64 17118.29 37931.29 2019-07-22 02:03:06.000 203 33847.46 291.63 17118.31 88888.00 2019-07-22 02:03:07.000 203 33847.47 291.62 17118.31 88888.00 2019-07-22 02:03:08.000 203 33847.46 291.61 17118.27 88888.00 2019-07-22 02:03:09.000 203 33847.45 291.61 17118.30 88888.00 2019-07-22 02:03:10.000 203 33847.43 291.60 17118.33 37931.24 2019-07-22 02:03:11.000 203 33847.50 291.61 17118.30 88888.00 2019-07-22 02:03:12.000 203 33847.49 291.59 17118.28 88888.00 2019-07-22 02:03:13.000 203 33847.48 291.55 17118.30 88888.00 2019-07-22 02:03:14.000 203 33847.47 291.54 17118.30 88888.00 2019-07-22 02:03:15.000 203 33847.46 291.52 17118.28 37931.33 2019-07-22 02:03:16.000 203 33847.48 291.54 17118.26 88888.00 2019-07-22 02:03:17.000 203 33847.47 291.57 17118.26 88888.00 2019-07-22 02:03:18.000 203 33847.45 291.55 17118.25 88888.00 2019-07-22 02:03:19.000 203 33847.47 291.57 17118.27 88888.00 2019-07-22 02:03:20.000 203 33847.51 291.54 17118.27 37931.27 2019-07-22 02:03:21.000 203 33847.52 291.55 17118.25 88888.00 2019-07-22 02:03:22.000 203 33847.52 291.54 17118.26 88888.00 2019-07-22 02:03:23.000 203 33847.52 291.54 17118.27 88888.00 2019-07-22 02:03:24.000 203 33847.52 291.55 17118.29 88888.00 2019-07-22 02:03:25.000 203 33847.58 291.53 17118.32 37931.26 2019-07-22 02:03:26.000 203 33847.60 291.53 17118.33 88888.00 2019-07-22 02:03:27.000 203 33847.55 291.50 17118.31 88888.00 2019-07-22 02:03:28.000 203 33847.50 291.48 17118.27 88888.00 2019-07-22 02:03:29.000 203 33847.53 291.49 17118.29 88888.00 2019-07-22 02:03:30.000 203 33847.52 291.47 17118.30 37931.28 2019-07-22 02:03:31.000 203 33847.54 291.47 17118.25 88888.00 2019-07-22 02:03:32.000 203 33847.51 291.45 17118.26 88888.00 2019-07-22 02:03:33.000 203 33847.52 291.47 17118.28 88888.00 2019-07-22 02:03:34.000 203 33847.52 291.45 17118.30 88888.00 2019-07-22 02:03:35.000 203 33847.51 291.41 17118.27 37931.26 2019-07-22 02:03:36.000 203 33847.55 291.42 17118.26 88888.00 2019-07-22 02:03:37.000 203 33847.51 291.43 17118.29 88888.00 2019-07-22 02:03:38.000 203 33847.50 291.40 17118.29 88888.00 2019-07-22 02:03:39.000 203 33847.48 291.41 17118.25 88888.00 2019-07-22 02:03:40.000 203 33847.51 291.39 17118.26 37931.21 2019-07-22 02:03:41.000 203 33847.49 291.39 17118.29 88888.00 2019-07-22 02:03:42.000 203 33847.50 291.37 17118.32 88888.00 2019-07-22 02:03:43.000 203 33847.53 291.33 17118.30 88888.00 2019-07-22 02:03:44.000 203 33847.51 291.32 17118.26 88888.00 2019-07-22 02:03:45.000 203 33847.52 291.34 17118.29 37931.25 2019-07-22 02:03:46.000 203 33847.51 291.30 17118.29 88888.00 2019-07-22 02:03:47.000 203 33847.51 291.31 17118.30 88888.00 2019-07-22 02:03:48.000 203 33847.47 291.32 17118.27 88888.00 2019-07-22 02:03:49.000 203 33847.47 291.33 17118.26 88888.00 2019-07-22 02:03:50.000 203 33847.51 291.33 17118.23 37931.31 2019-07-22 02:03:51.000 203 33847.48 291.32 17118.24 88888.00 2019-07-22 02:03:52.000 203 33847.50 291.29 17118.25 88888.00 2019-07-22 02:03:53.000 203 33847.47 291.24 17118.27 88888.00 2019-07-22 02:03:54.000 203 33847.47 291.24 17118.24 88888.00 2019-07-22 02:03:55.000 203 33847.52 291.26 17118.21 37931.25 2019-07-22 02:03:56.000 203 33847.50 291.25 17118.23 88888.00 2019-07-22 02:03:57.000 203 33847.44 291.26 17118.23 88888.00 2019-07-22 02:03:58.000 203 33847.40 291.27 17118.20 88888.00 2019-07-22 02:03:59.000 203 33847.42 291.27 17118.20 88888.00 2019-07-22 02:04:00.000 203 33847.44 291.27 17118.24 37931.20 2019-07-22 02:04:01.000 203 33847.41 291.27 17118.25 88888.00 2019-07-22 02:04:02.000 203 33847.42 291.25 17118.24 88888.00 2019-07-22 02:04:03.000 203 33847.44 291.23 17118.24 88888.00 2019-07-22 02:04:04.000 203 33847.41 291.20 17118.26 88888.00 2019-07-22 02:04:05.000 203 33847.41 291.22 17118.26 37931.15 2019-07-22 02:04:06.000 203 33847.42 291.18 17118.23 88888.00 2019-07-22 02:04:07.000 203 33847.42 291.16 17118.25 88888.00 2019-07-22 02:04:08.000 203 33847.41 291.16 17118.27 88888.00 2019-07-22 02:04:09.000 203 33847.43 291.20 17118.26 88888.00 2019-07-22 02:04:10.000 203 33847.45 291.16 17118.25 37931.21 2019-07-22 02:04:11.000 203 33847.44 291.13 17118.25 88888.00 2019-07-22 02:04:12.000 203 33847.45 291.15 17118.27 88888.00 2019-07-22 02:04:13.000 203 33847.46 291.15 17118.29 88888.00 2019-07-22 02:04:14.000 203 33847.41 291.17 17118.28 88888.00 2019-07-22 02:04:15.000 203 33847.40 291.17 17118.27 37931.14 2019-07-22 02:04:16.000 203 33847.37 291.15 17118.28 88888.00 2019-07-22 02:04:17.000 203 33847.36 291.13 17118.29 88888.00 2019-07-22 02:04:18.000 203 33847.35 291.12 17118.30 88888.00 2019-07-22 02:04:19.000 203 33847.34 291.13 17118.30 88888.00 2019-07-22 02:04:20.000 203 33847.37 291.17 17118.30 37931.11 2019-07-22 02:04:21.000 203 33847.40 291.16 17118.31 88888.00 2019-07-22 02:04:22.000 203 33847.37 291.11 17118.31 88888.00 2019-07-22 02:04:23.000 203 33847.34 291.06 17118.32 88888.00 2019-07-22 02:04:24.000 203 33847.32 291.07 17118.30 88888.00 2019-07-22 02:04:25.000 203 33847.35 291.12 17118.29 37931.09 2019-07-22 02:04:26.000 203 33847.33 291.12 17118.25 88888.00 2019-07-22 02:04:27.000 203 33847.33 291.08 17118.26 88888.00 2019-07-22 02:04:28.000 203 33847.34 291.07 17118.25 88888.00 2019-07-22 02:04:29.000 203 33847.35 291.05 17118.29 88888.00 2019-07-22 02:04:30.000 203 33847.35 291.07 17118.29 37931.10 2019-07-22 02:04:31.000 203 33847.35 291.07 17118.29 88888.00 2019-07-22 02:04:32.000 203 33847.36 291.11 17118.28 88888.00 2019-07-22 02:04:33.000 203 33847.34 291.05 17118.28 88888.00 2019-07-22 02:04:34.000 203 33847.32 291.03 17118.30 88888.00 2019-07-22 02:04:35.000 203 33847.29 290.99 17118.31 37931.13 2019-07-22 02:04:36.000 203 33847.30 290.97 17118.29 88888.00 2019-07-22 02:04:37.000 203 33847.30 290.99 17118.33 88888.00 2019-07-22 02:04:38.000 203 33847.31 291.00 17118.33 88888.00 2019-07-22 02:04:39.000 203 33847.30 290.97 17118.30 88888.00 2019-07-22 02:04:40.000 203 33847.31 290.95 17118.31 37931.05 2019-07-22 02:04:41.000 203 33847.31 291.01 17118.26 88888.00 2019-07-22 02:04:42.000 203 33847.31 290.96 17118.28 88888.00 2019-07-22 02:04:43.000 203 33847.28 290.99 17118.26 88888.00 2019-07-22 02:04:44.000 203 33847.28 290.96 17118.26 88888.00 2019-07-22 02:04:45.000 203 33847.29 290.94 17118.30 37931.12 2019-07-22 02:04:46.000 203 33847.25 290.95 17118.30 88888.00 2019-07-22 02:04:47.000 203 33847.23 290.93 17118.29 88888.00 2019-07-22 02:04:48.000 203 33847.26 290.91 17118.32 88888.00 2019-07-22 02:04:49.000 203 33847.27 290.89 17118.35 88888.00 2019-07-22 02:04:50.000 203 33847.21 290.91 17118.32 37931.00 2019-07-22 02:04:51.000 203 33847.24 290.89 17118.29 88888.00 2019-07-22 02:04:52.000 203 33847.21 290.89 17118.27 88888.00 2019-07-22 02:04:53.000 203 33847.20 290.89 17118.27 88888.00 2019-07-22 02:04:54.000 203 33847.21 290.88 17118.25 88888.00 2019-07-22 02:04:55.000 203 33847.22 290.87 17118.28 37931.03 2019-07-22 02:04:56.000 203 33847.25 290.87 17118.26 88888.00 2019-07-22 02:04:57.000 203 33847.23 290.88 17118.25 88888.00 2019-07-22 02:04:58.000 203 33847.21 290.89 17118.23 88888.00 2019-07-22 02:04:59.000 203 33847.23 290.89 17118.26 88888.00 2019-07-22 02:05:00.000 203 33847.20 290.89 17118.28 37931.03 2019-07-22 02:05:01.000 203 33847.24 290.88 17118.28 88888.00 2019-07-22 02:05:02.000 203 33847.20 290.85 17118.32 88888.00 2019-07-22 02:05:03.000 203 33847.15 290.84 17118.31 88888.00 2019-07-22 02:05:04.000 203 33847.12 290.85 17118.32 88888.00 2019-07-22 02:05:05.000 203 33847.11 290.84 17118.31 37931.02 2019-07-22 02:05:06.000 203 33847.06 290.81 17118.26 88888.00 2019-07-22 02:05:07.000 203 33847.07 290.83 17118.29 88888.00 2019-07-22 02:05:08.000 203 33847.11 290.82 17118.30 88888.00 2019-07-22 02:05:09.000 203 33847.15 290.82 17118.26 88888.00 2019-07-22 02:05:10.000 203 33847.14 290.81 17118.29 37930.95 2019-07-22 02:05:11.000 203 33847.12 290.82 17118.28 88888.00 2019-07-22 02:05:12.000 203 33847.14 290.77 17118.31 88888.00 2019-07-22 02:05:13.000 203 33847.13 290.77 17118.33 88888.00 2019-07-22 02:05:14.000 203 33847.14 290.78 17118.34 88888.00 2019-07-22 02:05:15.000 203 33847.12 290.74 17118.33 37931.02 2019-07-22 02:05:16.000 203 33847.13 290.74 17118.34 88888.00 2019-07-22 02:05:17.000 203 33847.12 290.78 17118.32 88888.00 2019-07-22 02:05:18.000 203 33847.09 290.81 17118.33 88888.00 2019-07-22 02:05:19.000 203 33847.11 290.82 17118.34 88888.00 2019-07-22 02:05:20.000 203 33847.14 290.83 17118.35 37931.00 2019-07-22 02:05:21.000 203 33847.12 290.83 17118.34 88888.00 2019-07-22 02:05:22.000 203 33847.10 290.80 17118.26 88888.00 2019-07-22 02:05:23.000 203 33847.06 290.78 17118.27 88888.00 2019-07-22 02:05:24.000 203 33847.01 290.77 17118.31 88888.00 2019-07-22 02:05:25.000 203 33847.04 290.78 17118.34 37930.88 2019-07-22 02:05:26.000 203 33847.06 290.80 17118.33 88888.00 2019-07-22 02:05:27.000 203 33847.02 290.80 17118.35 88888.00 2019-07-22 02:05:28.000 203 33847.05 290.78 17118.34 88888.00 2019-07-22 02:05:29.000 203 33847.08 290.76 17118.36 88888.00 2019-07-22 02:05:30.000 203 33847.02 290.75 17118.36 37930.91 2019-07-22 02:05:31.000 203 33847.02 290.73 17118.36 88888.00 2019-07-22 02:05:32.000 203 33847.02 290.74 17118.40 88888.00 2019-07-22 02:05:33.000 203 33847.02 290.76 17118.44 88888.00 2019-07-22 02:05:34.000 203 33847.02 290.77 17118.39 88888.00 2019-07-22 02:05:35.000 203 33847.02 290.78 17118.39 37930.90 2019-07-22 02:05:36.000 203 33847.01 290.74 17118.38 88888.00 2019-07-22 02:05:37.000 203 33846.99 290.72 17118.32 88888.00 2019-07-22 02:05:38.000 203 33846.99 290.70 17118.34 88888.00 2019-07-22 02:05:39.000 203 33847.00 290.71 17118.35 88888.00 2019-07-22 02:05:40.000 203 33847.02 290.68 17118.33 37930.82 2019-07-22 02:05:41.000 203 33847.03 290.68 17118.35 88888.00 2019-07-22 02:05:42.000 203 33846.99 290.67 17118.38 88888.00 2019-07-22 02:05:43.000 203 33846.98 290.68 17118.39 88888.00 2019-07-22 02:05:44.000 203 33846.96 290.71 17118.38 88888.00 2019-07-22 02:05:45.000 203 33846.97 290.71 17118.42 37930.90 2019-07-22 02:05:46.000 203 33846.95 290.69 17118.39 88888.00 2019-07-22 02:05:47.000 203 33846.94 290.67 17118.38 88888.00 2019-07-22 02:05:48.000 203 33846.94 290.66 17118.40 88888.00 2019-07-22 02:05:49.000 203 33846.88 290.68 17118.41 88888.00 2019-07-22 02:05:50.000 203 33846.87 290.64 17118.39 37930.75 2019-07-22 02:05:51.000 203 33846.84 290.65 17118.36 88888.00 2019-07-22 02:05:52.000 203 33846.79 290.67 17118.34 88888.00 2019-07-22 02:05:53.000 203 33846.79 290.71 17118.33 88888.00 2019-07-22 02:05:54.000 203 33846.77 290.68 17118.36 88888.00 2019-07-22 02:05:55.000 203 33846.81 290.67 17118.38 37930.77 2019-07-22 02:05:56.000 203 33846.81 290.64 17118.38 88888.00 2019-07-22 02:05:57.000 203 33846.81 290.62 17118.36 88888.00 2019-07-22 02:05:58.000 203 33846.78 290.64 17118.35 88888.00 2019-07-22 02:05:59.000 203 33846.81 290.64 17118.36 88888.00 2019-07-22 02:06:00.000 203 33846.82 290.64 17118.39 37930.70 2019-07-22 02:06:01.000 203 33846.82 290.66 17118.37 88888.00 2019-07-22 02:06:02.000 203 33846.84 290.65 17118.39 88888.00 2019-07-22 02:06:03.000 203 33846.82 290.67 17118.39 88888.00 2019-07-22 02:06:04.000 203 33846.81 290.66 17118.36 88888.00 2019-07-22 02:06:05.000 203 33846.78 290.64 17118.35 37930.76 2019-07-22 02:06:06.000 203 33846.77 290.64 17118.35 88888.00 2019-07-22 02:06:07.000 203 33846.77 290.68 17118.32 88888.00 2019-07-22 02:06:08.000 203 33846.76 290.65 17118.33 88888.00 2019-07-22 02:06:09.000 203 33846.75 290.61 17118.32 88888.00 2019-07-22 02:06:10.000 203 33846.76 290.60 17118.32 37930.61 2019-07-22 02:06:11.000 203 33846.77 290.63 17118.35 88888.00 2019-07-22 02:06:12.000 203 33846.80 290.60 17118.34 88888.00 2019-07-22 02:06:13.000 203 33846.79 290.56 17118.37 88888.00 2019-07-22 02:06:14.000 203 33846.80 290.58 17118.39 88888.00 2019-07-22 02:06:15.000 203 33846.80 290.57 17118.36 37930.76 2019-07-22 02:06:16.000 203 33846.81 290.51 17118.36 88888.00 2019-07-22 02:06:17.000 203 33846.83 290.50 17118.31 88888.00 2019-07-22 02:06:18.000 203 33846.79 290.52 17118.30 88888.00 2019-07-22 02:06:19.000 203 33846.81 290.52 17118.37 88888.00 2019-07-22 02:06:20.000 203 33846.84 290.53 17118.38 37930.69 2019-07-22 02:06:21.000 203 33846.83 290.51 17118.37 88888.00 2019-07-22 02:06:22.000 203 33846.76 290.46 17118.36 88888.00 2019-07-22 02:06:23.000 203 33846.76 290.44 17118.38 88888.00 2019-07-22 02:06:24.000 203 33846.78 290.45 17118.42 88888.00 2019-07-22 02:06:25.000 203 33846.80 290.43 17118.41 37930.72 2019-07-22 02:06:26.000 203 33846.80 290.43 17118.33 88888.00 2019-07-22 02:06:27.000 203 33846.78 290.45 17118.32 88888.00 2019-07-22 02:06:28.000 203 33846.80 290.44 17118.33 88888.00 2019-07-22 02:06:29.000 203 33846.84 290.44 17118.33 88888.00 2019-07-22 02:06:30.000 203 33846.83 290.46 17118.32 37930.72 2019-07-22 02:06:31.000 203 33846.82 290.46 17118.31 88888.00 2019-07-22 02:06:32.000 203 33846.82 290.47 17118.29 88888.00 2019-07-22 02:06:33.000 203 33846.84 290.47 17118.25 88888.00 2019-07-22 02:06:34.000 203 33846.81 290.52 17118.31 88888.00 2019-07-22 02:06:35.000 203 33846.81 290.48 17118.34 37930.71 2019-07-22 02:06:36.000 203 33846.84 290.50 17118.37 88888.00 2019-07-22 02:06:37.000 203 33846.84 290.53 17118.34 88888.00 2019-07-22 02:06:38.000 203 33846.81 290.55 17118.31 88888.00 2019-07-22 02:06:39.000 203 33846.82 290.50 17118.32 88888.00 2019-07-22 02:06:40.000 203 33846.81 290.48 17118.30 37930.73 2019-07-22 02:06:41.000 203 33846.81 290.49 17118.33 88888.00 2019-07-22 02:06:42.000 203 33846.78 290.51 17118.36 88888.00 2019-07-22 02:06:43.000 203 33846.75 290.50 17118.43 88888.00 2019-07-22 02:06:44.000 203 33846.75 290.50 17118.45 88888.00 2019-07-22 02:06:45.000 203 33846.71 290.52 17118.40 37930.66 2019-07-22 02:06:46.000 203 33846.71 290.52 17118.37 88888.00 2019-07-22 02:06:47.000 203 33846.72 290.52 17118.37 88888.00 2019-07-22 02:06:48.000 203 33846.71 290.48 17118.41 88888.00 2019-07-22 02:06:49.000 203 33846.71 290.49 17118.42 88888.00 2019-07-22 02:06:50.000 203 33846.71 290.49 17118.40 37930.68 2019-07-22 02:06:51.000 203 33846.69 290.48 17118.42 88888.00 2019-07-22 02:06:52.000 203 33846.69 290.43 17118.43 88888.00 2019-07-22 02:06:53.000 203 33846.71 290.41 17118.39 88888.00 2019-07-22 02:06:54.000 203 33846.70 290.46 17118.41 88888.00 2019-07-22 02:06:55.000 203 33846.73 290.48 17118.43 37930.60 2019-07-22 02:06:56.000 203 33846.71 290.46 17118.40 88888.00 2019-07-22 02:06:57.000 203 33846.69 290.46 17118.45 88888.00 2019-07-22 02:06:58.000 203 33846.71 290.50 17118.44 88888.00 2019-07-22 02:06:59.000 203 33846.68 290.52 17118.47 88888.00 2019-07-22 02:07:00.000 203 33846.66 290.54 17118.48 37930.58 2019-07-22 02:07:01.000 203 33846.66 290.52 17118.47 88888.00 2019-07-22 02:07:02.000 203 33846.65 290.47 17118.41 88888.00 2019-07-22 02:07:03.000 203 33846.65 290.48 17118.38 88888.00 2019-07-22 02:07:04.000 203 33846.68 290.47 17118.42 88888.00 2019-07-22 02:07:05.000 203 33846.67 290.49 17118.44 37930.56 2019-07-22 02:07:06.000 203 33846.67 290.48 17118.46 88888.00 2019-07-22 02:07:07.000 203 33846.71 290.44 17118.42 88888.00 2019-07-22 02:07:08.000 203 33846.70 290.45 17118.40 88888.00 2019-07-22 02:07:09.000 203 33846.66 290.44 17118.43 88888.00 2019-07-22 02:07:10.000 203 33846.66 290.43 17118.45 37930.53 2019-07-22 02:07:11.000 203 33846.65 290.42 17118.43 88888.00 2019-07-22 02:07:12.000 203 33846.63 290.38 17118.41 88888.00 2019-07-22 02:07:13.000 203 33846.66 290.35 17118.42 88888.00 2019-07-22 02:07:14.000 203 33846.68 290.36 17118.41 88888.00 2019-07-22 02:07:15.000 203 33846.63 290.39 17118.45 37930.60 2019-07-22 02:07:16.000 203 33846.63 290.42 17118.45 88888.00 2019-07-22 02:07:17.000 203 33846.64 290.44 17118.42 88888.00 2019-07-22 02:07:18.000 203 33846.66 290.44 17118.38 88888.00 2019-07-22 02:07:19.000 203 33846.65 290.41 17118.41 88888.00 2019-07-22 02:07:20.000 203 33846.64 290.42 17118.40 37930.48 2019-07-22 02:07:21.000 203 33846.63 290.41 17118.41 88888.00 2019-07-22 02:07:22.000 203 33846.62 290.43 17118.40 88888.00 2019-07-22 02:07:23.000 203 33846.59 290.41 17118.39 88888.00 2019-07-22 02:07:24.000 203 33846.58 290.42 17118.43 88888.00 2019-07-22 02:07:25.000 203 33846.56 290.41 17118.41 37930.57 2019-07-22 02:07:26.000 203 33846.55 290.43 17118.38 88888.00 2019-07-22 02:07:27.000 203 33846.53 290.41 17118.39 88888.00 2019-07-22 02:07:28.000 203 33846.52 290.40 17118.42 88888.00 2019-07-22 02:07:29.000 203 33846.54 290.40 17118.41 88888.00 2019-07-22 02:07:30.000 203 33846.53 290.39 17118.39 37930.58 2019-07-22 02:07:31.000 203 33846.54 290.42 17118.41 88888.00 2019-07-22 02:07:32.000 203 33846.49 290.40 17118.40 88888.00 2019-07-22 02:07:33.000 203 33846.52 290.42 17118.35 88888.00 2019-07-22 02:07:34.000 203 33846.53 290.41 17118.39 88888.00 2019-07-22 02:07:35.000 203 33846.55 290.41 17118.40 37930.51 2019-07-22 02:07:36.000 203 33846.51 290.41 17118.41 88888.00 2019-07-22 02:07:37.000 203 33846.53 290.42 17118.42 88888.00 2019-07-22 02:07:38.000 203 33846.53 290.44 17118.41 88888.00 2019-07-22 02:07:39.000 203 33846.50 290.42 17118.43 88888.00 2019-07-22 02:07:40.000 203 33846.49 290.40 17118.41 37930.46 2019-07-22 02:07:41.000 203 33846.53 290.39 17118.39 88888.00 2019-07-22 02:07:42.000 203 33846.56 290.36 17118.40 88888.00 2019-07-22 02:07:43.000 203 33846.57 290.38 17118.43 88888.00 2019-07-22 02:07:44.000 203 33846.54 290.38 17118.45 88888.00 2019-07-22 02:07:45.000 203 33846.51 290.35 17118.43 37930.50 2019-07-22 02:07:46.000 203 33846.49 290.35 17118.44 88888.00 2019-07-22 02:07:47.000 203 33846.52 290.35 17118.45 88888.00 2019-07-22 02:07:48.000 203 33846.61 290.33 17118.42 88888.00 2019-07-22 02:07:49.000 203 33846.57 290.37 17118.42 88888.00 2019-07-22 02:07:50.000 203 33846.55 290.35 17118.43 37930.47 2019-07-22 02:07:51.000 203 33846.60 290.36 17118.43 88888.00 2019-07-22 02:07:52.000 203 33846.57 290.34 17118.44 88888.00 2019-07-22 02:07:53.000 203 33846.56 290.37 17118.44 88888.00 2019-07-22 02:07:54.000 203 33846.55 290.40 17118.43 88888.00 2019-07-22 02:07:55.000 203 33846.56 290.40 17118.46 37930.48 2019-07-22 02:07:56.000 203 33846.57 290.37 17118.44 88888.00 2019-07-22 02:07:57.000 203 33846.57 290.36 17118.44 88888.00 2019-07-22 02:07:58.000 203 33846.55 290.34 17118.44 88888.00 2019-07-22 02:07:59.000 203 33846.57 290.34 17118.45 88888.00 2019-07-22 02:08:00.000 203 33846.60 290.37 17118.48 37930.55 2019-07-22 02:08:01.000 203 33846.62 290.37 17118.50 88888.00 2019-07-22 02:08:02.000 203 33846.61 290.37 17118.49 88888.00 2019-07-22 02:08:03.000 203 33846.64 290.33 17118.46 88888.00 2019-07-22 02:08:04.000 203 33846.64 290.34 17118.49 88888.00 2019-07-22 02:08:05.000 203 33846.64 290.34 17118.47 37930.56 2019-07-22 02:08:06.000 203 33846.62 290.32 17118.50 88888.00 2019-07-22 02:08:07.000 203 33846.60 290.30 17118.49 88888.00 2019-07-22 02:08:08.000 203 33846.60 290.33 17118.48 88888.00 2019-07-22 02:08:09.000 203 33846.64 290.34 17118.45 88888.00 2019-07-22 02:08:10.000 203 33846.62 290.38 17118.41 37930.45 2019-07-22 02:08:11.000 203 33846.59 290.39 17118.43 88888.00 2019-07-22 02:08:12.000 203 33846.57 290.41 17118.50 88888.00 2019-07-22 02:08:13.000 203 33846.58 290.37 17118.53 88888.00 2019-07-22 02:08:14.000 203 33846.64 290.38 17118.51 88888.00 2019-07-22 02:08:15.000 203 33846.62 290.36 17118.44 37930.48 2019-07-22 02:08:16.000 203 33846.59 290.39 17118.46 88888.00 2019-07-22 02:08:17.000 203 33846.60 290.37 17118.47 88888.00 2019-07-22 02:08:18.000 203 33846.59 290.38 17118.44 88888.00 2019-07-22 02:08:19.000 203 33846.63 290.37 17118.42 88888.00 2019-07-22 02:08:20.000 203 33846.62 290.37 17118.37 37930.57 2019-07-22 02:08:21.000 203 33846.60 290.37 17118.35 88888.00 2019-07-22 02:08:22.000 203 33846.62 290.38 17118.38 88888.00 2019-07-22 02:08:23.000 203 33846.63 290.37 17118.37 88888.00 2019-07-22 02:08:24.000 203 33846.61 290.38 17118.34 88888.00 2019-07-22 02:08:25.000 203 33846.63 290.37 17118.31 37930.58 2019-07-22 02:08:26.000 203 33846.61 290.32 17118.34 88888.00 2019-07-22 02:08:27.000 203 33846.62 290.35 17118.36 88888.00 2019-07-22 02:08:28.000 203 33846.61 290.36 17118.35 88888.00 2019-07-22 02:08:29.000 203 33846.67 290.34 17118.33 88888.00 2019-07-22 02:08:30.000 203 33846.65 290.37 17118.35 37930.60 2019-07-22 02:08:31.000 203 33846.65 290.42 17118.38 88888.00 2019-07-22 02:08:32.000 203 33846.68 290.39 17118.33 88888.00 2019-07-22 02:08:33.000 203 33846.69 290.35 17118.30 88888.00 2019-07-22 02:08:34.000 203 33846.70 290.37 17118.32 88888.00 2019-07-22 02:08:35.000 203 33846.69 290.34 17118.33 37930.52 2019-07-22 02:08:36.000 203 33846.72 290.35 17118.34 88888.00 2019-07-22 02:08:37.000 203 33846.69 290.38 17118.37 88888.00 2019-07-22 02:08:38.000 203 33846.66 290.38 17118.35 88888.00 2019-07-22 02:08:39.000 203 33846.65 290.40 17118.34 88888.00 2019-07-22 02:08:40.000 203 33846.66 290.40 17118.33 37930.62 2019-07-22 02:08:41.000 203 33846.69 290.39 17118.32 88888.00 2019-07-22 02:08:42.000 203 33846.70 290.38 17118.32 88888.00 2019-07-22 02:08:43.000 203 33846.67 290.38 17118.33 88888.00 2019-07-22 02:08:44.000 203 33846.69 290.35 17118.36 88888.00 2019-07-22 02:08:45.000 203 33846.74 290.37 17118.35 37930.54 2019-07-22 02:08:46.000 203 33846.75 290.34 17118.35 88888.00 2019-07-22 02:08:47.000 203 33846.76 290.34 17118.34 88888.00 2019-07-22 02:08:48.000 203 33846.79 290.34 17118.34 88888.00 2019-07-22 02:08:49.000 203 33846.78 290.34 17118.31 88888.00 2019-07-22 02:08:50.000 203 33846.79 290.37 17118.30 37930.62 2019-07-22 02:08:51.000 203 33846.75 290.35 17118.30 88888.00 2019-07-22 02:08:52.000 203 33846.74 290.38 17118.31 88888.00 2019-07-22 02:08:53.000 203 33846.77 290.40 17118.35 88888.00 2019-07-22 02:08:54.000 203 33846.77 290.41 17118.31 88888.00 2019-07-22 02:08:55.000 203 33846.79 290.44 17118.31 37930.65 2019-07-22 02:08:56.000 203 33846.81 290.42 17118.30 88888.00 2019-07-22 02:08:57.000 203 33846.84 290.43 17118.29 88888.00 2019-07-22 02:08:58.000 203 33846.85 290.46 17118.24 88888.00 2019-07-22 02:08:59.000 203 33846.87 290.46 17118.25 88888.00 2019-07-22 02:09:00.000 203 33846.81 290.45 17118.27 37930.68 2019-07-22 02:09:01.000 203 33846.79 290.47 17118.32 88888.00 2019-07-22 02:09:02.000 203 33846.79 290.46 17118.28 88888.00 2019-07-22 02:09:03.000 203 33846.81 290.46 17118.28 88888.00 2019-07-22 02:09:04.000 203 33846.80 290.48 17118.34 88888.00 2019-07-22 02:09:05.000 203 33846.82 290.50 17118.35 37930.71 2019-07-22 02:09:06.000 203 33846.82 290.48 17118.33 88888.00 2019-07-22 02:09:07.000 203 33846.85 290.46 17118.34 88888.00 2019-07-22 02:09:08.000 203 33846.88 290.47 17118.34 88888.00 2019-07-22 02:09:09.000 203 33846.88 290.46 17118.34 88888.00 2019-07-22 02:09:10.000 203 33846.88 290.43 17118.33 37930.69 2019-07-22 02:09:11.000 203 33846.91 290.39 17118.32 88888.00 2019-07-22 02:09:12.000 203 33846.88 290.38 17118.33 88888.00 2019-07-22 02:09:13.000 203 33846.83 290.41 17118.33 88888.00 2019-07-22 02:09:14.000 203 33846.88 290.40 17118.33 88888.00 2019-07-22 02:09:15.000 203 33846.87 290.43 17118.33 37930.77 2019-07-22 02:09:16.000 203 33846.88 290.40 17118.35 88888.00 2019-07-22 02:09:17.000 203 33846.89 290.37 17118.30 88888.00 2019-07-22 02:09:18.000 203 33846.87 290.40 17118.32 88888.00 2019-07-22 02:09:19.000 203 33846.86 290.44 17118.34 88888.00 2019-07-22 02:09:20.000 203 33846.88 290.42 17118.30 37930.67 2019-07-22 02:09:21.000 203 33846.84 290.41 17118.30 88888.00 2019-07-22 02:09:22.000 203 33846.84 290.40 17118.32 88888.00 2019-07-22 02:09:23.000 203 33846.83 290.43 17118.35 88888.00 2019-07-22 02:09:24.000 203 33846.85 290.44 17118.31 88888.00 2019-07-22 02:09:25.000 203 33846.82 290.42 17118.27 37930.70 2019-07-22 02:09:26.000 203 33846.83 290.39 17118.28 88888.00 2019-07-22 02:09:27.000 203 33846.83 290.41 17118.27 88888.00 2019-07-22 02:09:28.000 203 33846.84 290.44 17118.23 88888.00 2019-07-22 02:09:29.000 203 33846.88 290.43 17118.25 88888.00 2019-07-22 02:09:30.000 203 33846.88 290.45 17118.23 37930.75 2019-07-22 02:09:31.000 203 33846.87 290.43 17118.18 88888.00 2019-07-22 02:09:32.000 203 33846.87 290.45 17118.22 88888.00 2019-07-22 02:09:33.000 203 33846.88 290.45 17118.22 88888.00 2019-07-22 02:09:34.000 203 33846.90 290.42 17118.23 88888.00 2019-07-22 02:09:35.000 203 33846.90 290.43 17118.23 37930.70 2019-07-22 02:09:36.000 203 33846.90 290.45 17118.25 88888.00 2019-07-22 02:09:37.000 203 33846.91 290.45 17118.24 88888.00 2019-07-22 02:09:38.000 203 33846.92 290.40 17118.26 88888.00 2019-07-22 02:09:39.000 203 33846.90 290.37 17118.25 88888.00 2019-07-22 02:09:40.000 203 33846.92 290.42 17118.25 37930.80 2019-07-22 02:09:41.000 203 33846.89 290.47 17118.25 88888.00 2019-07-22 02:09:42.000 203 33846.89 290.46 17118.20 88888.00 2019-07-22 02:09:43.000 203 33846.90 290.46 17118.25 88888.00 2019-07-22 02:09:44.000 203 33846.95 290.46 17118.29 88888.00 2019-07-22 02:09:45.000 203 33846.97 290.46 17118.29 37930.82 2019-07-22 02:09:46.000 203 33846.94 290.45 17118.30 88888.00 2019-07-22 02:09:47.000 203 33846.93 290.49 17118.29 88888.00 2019-07-22 02:09:48.000 203 33846.92 290.56 17118.28 88888.00 2019-07-22 02:09:49.000 203 33846.94 290.51 17118.32 88888.00 2019-07-22 02:09:50.000 203 33846.96 290.50 17118.32 37930.72 2019-07-22 02:09:51.000 203 33846.96 290.52 17118.33 88888.00 2019-07-22 02:09:52.000 203 33846.96 290.48 17118.34 88888.00 2019-07-22 02:09:53.000 203 33846.97 290.48 17118.29 88888.00 2019-07-22 02:09:54.000 203 33846.99 290.50 17118.30 88888.00 2019-07-22 02:09:55.000 203 33846.98 290.51 17118.31 37930.73 2019-07-22 02:09:56.000 203 33846.93 290.50 17118.30 88888.00 2019-07-22 02:09:57.000 203 33846.90 290.52 17118.26 88888.00 2019-07-22 02:09:58.000 203 33846.92 290.50 17118.28 88888.00 2019-07-22 02:09:59.000 203 33846.96 290.52 17118.31 88888.00 2019-07-22 02:10:00.000 203 33847.02 290.53 17118.31 37930.82 2019-07-22 02:10:01.000 203 33847.05 290.51 17118.25 88888.00 2019-07-22 02:10:02.000 203 33847.03 290.53 17118.23 88888.00 2019-07-22 02:10:03.000 203 33847.01 290.51 17118.26 88888.00 2019-07-22 02:10:04.000 203 33847.02 290.53 17118.25 88888.00 2019-07-22 02:10:05.000 203 33847.04 290.52 17118.29 37930.87 2019-07-22 02:10:06.000 203 33847.01 290.50 17118.26 88888.00 2019-07-22 02:10:07.000 203 33847.00 290.47 17118.23 88888.00 2019-07-22 02:10:08.000 203 33846.96 290.50 17118.23 88888.00 2019-07-22 02:10:09.000 203 33846.99 290.51 17118.20 88888.00 2019-07-22 02:10:10.000 203 33847.00 290.54 17118.20 37930.79 2019-07-22 02:10:11.000 203 33847.02 290.55 17118.22 88888.00 2019-07-22 02:10:12.000 203 33847.00 290.56 17118.25 88888.00 2019-07-22 02:10:13.000 203 33847.02 290.57 17118.27 88888.00 2019-07-22 02:10:14.000 203 33846.99 290.56 17118.30 88888.00 2019-07-22 02:10:15.000 203 33846.97 290.52 17118.24 37930.86 2019-07-22 02:10:16.000 203 33846.97 290.48 17118.21 88888.00 2019-07-22 02:10:17.000 203 33847.01 290.52 17118.26 88888.00 2019-07-22 02:10:18.000 203 33847.04 290.53 17118.26 88888.00 2019-07-22 02:10:19.000 203 33847.05 290.53 17118.28 88888.00 2019-07-22 02:10:20.000 203 33847.03 290.53 17118.24 37930.84 2019-07-22 02:10:21.000 203 33847.03 290.52 17118.23 88888.00 2019-07-22 02:10:22.000 203 33847.03 290.54 17118.25 88888.00 2019-07-22 02:10:23.000 203 33847.05 290.50 17118.24 88888.00 2019-07-22 02:10:24.000 203 33847.07 290.54 17118.23 88888.00 2019-07-22 02:10:25.000 203 33847.08 290.57 17118.25 37930.80 2019-07-22 02:10:26.000 203 33847.04 290.56 17118.24 88888.00 2019-07-22 02:10:27.000 203 33847.02 290.55 17118.22 88888.00 2019-07-22 02:10:28.000 203 33847.03 290.55 17118.26 88888.00 2019-07-22 02:10:29.000 203 33847.03 290.51 17118.30 88888.00 2019-07-22 02:10:30.000 203 33847.02 290.53 17118.28 37930.83 2019-07-22 02:10:31.000 203 33846.97 290.59 17118.26 88888.00 2019-07-22 02:10:32.000 203 33846.96 290.58 17118.24 88888.00 2019-07-22 02:10:33.000 203 33847.00 290.62 17118.25 88888.00 2019-07-22 02:10:34.000 203 33847.01 290.61 17118.28 88888.00 2019-07-22 02:10:35.000 203 33847.04 290.61 17118.30 37930.78 2019-07-22 02:10:36.000 203 33847.05 290.62 17118.28 88888.00 2019-07-22 02:10:37.000 203 33847.07 290.66 17118.28 88888.00 2019-07-22 02:10:38.000 203 33847.04 290.64 17118.27 88888.00 2019-07-22 02:10:39.000 203 33847.02 290.65 17118.28 88888.00 2019-07-22 02:10:40.000 203 33847.03 290.66 17118.30 37930.87 2019-07-22 02:10:41.000 203 33847.03 290.64 17118.27 88888.00 2019-07-22 02:10:42.000 203 33847.03 290.63 17118.23 88888.00 2019-07-22 02:10:43.000 203 33846.99 290.64 17118.27 88888.00 2019-07-22 02:10:44.000 203 33847.00 290.62 17118.28 88888.00 2019-07-22 02:10:45.000 203 33847.03 290.62 17118.27 37930.85 2019-07-22 02:10:46.000 203 33847.04 290.59 17118.24 88888.00 2019-07-22 02:10:47.000 203 33847.04 290.63 17118.25 88888.00 2019-07-22 02:10:48.000 203 33847.08 290.62 17118.26 88888.00 2019-07-22 02:10:49.000 203 33847.08 290.62 17118.29 88888.00 2019-07-22 02:10:50.000 203 33847.10 290.65 17118.31 37930.82 2019-07-22 02:10:51.000 203 33847.07 290.65 17118.33 88888.00 2019-07-22 02:10:52.000 203 33847.08 290.66 17118.34 88888.00 2019-07-22 02:10:53.000 203 33847.08 290.65 17118.30 88888.00 2019-07-22 02:10:54.000 203 33847.06 290.62 17118.27 88888.00 2019-07-22 02:10:55.000 203 33847.10 290.67 17118.27 37930.90 2019-07-22 02:10:56.000 203 33847.08 290.71 17118.27 88888.00 2019-07-22 02:10:57.000 203 33847.07 290.69 17118.24 88888.00 2019-07-22 02:10:58.000 203 33847.07 290.71 17118.24 88888.00 2019-07-22 02:10:59.000 203 33847.08 290.71 17118.30 88888.00 2019-07-22 02:11:00.000 203 33847.10 290.68 17118.26 37930.97 2019-07-22 02:11:01.000 203 33847.12 290.67 17118.23 88888.00 2019-07-22 02:11:02.000 203 33847.13 290.67 17118.25 88888.00 2019-07-22 02:11:03.000 203 33847.12 290.67 17118.27 88888.00 2019-07-22 02:11:04.000 203 33847.12 290.65 17118.32 88888.00 2019-07-22 02:11:05.000 203 33847.15 290.64 17118.29 37930.84 2019-07-22 02:11:06.000 203 33847.14 290.64 17118.27 88888.00 2019-07-22 02:11:07.000 203 33847.14 290.60 17118.25 88888.00 2019-07-22 02:11:08.000 203 33847.15 290.59 17118.29 88888.00 2019-07-22 02:11:09.000 203 33847.14 290.60 17118.30 88888.00 2019-07-22 02:11:10.000 203 33847.12 290.62 17118.25 37930.92 2019-07-22 02:11:11.000 203 33847.12 290.63 17118.22 88888.00 2019-07-22 02:11:12.000 203 33847.14 290.63 17118.23 88888.00 2019-07-22 02:11:13.000 203 33847.13 290.64 17118.23 88888.00 2019-07-22 02:11:14.000 203 33847.14 290.63 17118.24 88888.00 2019-07-22 02:11:15.000 203 33847.16 290.64 17118.24 37930.86 2019-07-22 02:11:16.000 203 33847.17 290.61 17118.21 88888.00 2019-07-22 02:11:17.000 203 33847.16 290.62 17118.24 88888.00 2019-07-22 02:11:18.000 203 33847.22 290.66 17118.28 88888.00 2019-07-22 02:11:19.000 203 33847.19 290.68 17118.25 88888.00 2019-07-22 02:11:20.000 203 33847.18 290.68 17118.21 37930.93 2019-07-22 02:11:21.000 203 33847.20 290.63 17118.25 88888.00 2019-07-22 02:11:22.000 203 33847.19 290.61 17118.27 88888.00 2019-07-22 02:11:23.000 203 33847.21 290.63 17118.33 88888.00 2019-07-22 02:11:24.000 203 33847.18 290.59 17118.31 88888.00 2019-07-22 02:11:25.000 203 33847.19 290.57 17118.27 37930.96 2019-07-22 02:11:26.000 203 33847.16 290.58 17118.24 88888.00 2019-07-22 02:11:27.000 203 33847.15 290.61 17118.23 88888.00 2019-07-22 02:11:28.000 203 33847.16 290.65 17118.23 88888.00 2019-07-22 02:11:29.000 203 33847.17 290.66 17118.24 88888.00 2019-07-22 02:11:30.000 203 33847.17 290.62 17118.22 37930.99 2019-07-22 02:11:31.000 203 33847.22 290.66 17118.22 88888.00 2019-07-22 02:11:32.000 203 33847.20 290.67 17118.23 88888.00 2019-07-22 02:11:33.000 203 33847.22 290.69 17118.22 88888.00 2019-07-22 02:11:34.000 203 33847.20 290.71 17118.19 88888.00 2019-07-22 02:11:35.000 203 33847.21 290.70 17118.22 37930.99 2019-07-22 02:11:36.000 203 33847.22 290.68 17118.23 88888.00 2019-07-22 02:11:37.000 203 33847.21 290.72 17118.21 88888.00 2019-07-22 02:11:38.000 203 33847.20 290.72 17118.22 88888.00 2019-07-22 02:11:39.000 203 33847.18 290.68 17118.19 88888.00 2019-07-22 02:11:40.000 203 33847.17 290.65 17118.23 37930.97 2019-07-22 02:11:41.000 203 33847.17 290.67 17118.22 88888.00 2019-07-22 02:11:42.000 203 33847.16 290.66 17118.19 88888.00 2019-07-22 02:11:43.000 203 33847.19 290.65 17118.24 88888.00 2019-07-22 02:11:44.000 203 33847.21 290.59 17118.20 88888.00 2019-07-22 02:11:45.000 203 33847.25 290.58 17118.20 37930.95 2019-07-22 02:11:46.000 203 33847.23 290.58 17118.19 88888.00 2019-07-22 02:11:47.000 203 33847.21 290.63 17118.20 88888.00 2019-07-22 02:11:48.000 203 33847.22 290.65 17118.20 88888.00 2019-07-22 02:11:49.000 203 33847.22 290.67 17118.23 88888.00 2019-07-22 02:11:50.000 203 33847.19 290.63 17118.25 37930.98 2019-07-22 02:11:51.000 203 33847.20 290.58 17118.22 88888.00 2019-07-22 02:11:52.000 203 33847.22 290.60 17118.25 88888.00 2019-07-22 02:11:53.000 203 33847.23 290.64 17118.24 88888.00 2019-07-22 02:11:54.000 203 33847.19 290.64 17118.25 88888.00 2019-07-22 02:11:55.000 203 33847.19 290.67 17118.26 37931.04 2019-07-22 02:11:56.000 203 33847.21 290.65 17118.26 88888.00 2019-07-22 02:11:57.000 203 33847.22 290.63 17118.27 88888.00 2019-07-22 02:11:58.000 203 33847.25 290.65 17118.29 88888.00 2019-07-22 02:11:59.000 203 33847.22 290.64 17118.22 88888.00 2019-07-22 02:12:00.000 203 33847.18 290.62 17118.20 37930.98 2019-07-22 02:12:01.000 203 33847.15 290.62 17118.22 88888.00 2019-07-22 02:12:02.000 203 33847.16 290.65 17118.23 88888.00 2019-07-22 02:12:03.000 203 33847.17 290.66 17118.22 88888.00 2019-07-22 02:12:04.000 203 33847.16 290.65 17118.22 88888.00 2019-07-22 02:12:05.000 203 33847.20 290.63 17118.25 37930.94 2019-07-22 02:12:06.000 203 33847.17 290.61 17118.24 88888.00 2019-07-22 02:12:07.000 203 33847.19 290.65 17118.27 88888.00 2019-07-22 02:12:08.000 203 33847.17 290.63 17118.24 88888.00 2019-07-22 02:12:09.000 203 33847.19 290.63 17118.25 88888.00 2019-07-22 02:12:10.000 203 33847.22 290.68 17118.23 37930.96 2019-07-22 02:12:11.000 203 33847.24 290.69 17118.23 88888.00 2019-07-22 02:12:12.000 203 33847.23 290.64 17118.23 88888.00 2019-07-22 02:12:13.000 203 33847.16 290.64 17118.23 88888.00 2019-07-22 02:12:14.000 203 33847.16 290.65 17118.16 88888.00 2019-07-22 02:12:15.000 203 33847.14 290.62 17118.14 37930.86 2019-07-22 02:12:16.000 203 33847.07 290.65 17118.17 88888.00 2019-07-22 02:12:17.000 203 33847.06 290.61 17118.17 88888.00 2019-07-22 02:12:18.000 203 33847.09 290.65 17118.17 88888.00 2019-07-22 02:12:19.000 203 33847.12 290.68 17118.18 88888.00 2019-07-22 02:12:20.000 203 33847.13 290.72 17118.19 37930.98 2019-07-22 02:12:21.000 203 33847.12 290.70 17118.21 88888.00 2019-07-22 02:12:22.000 203 33847.09 290.70 17118.18 88888.00 2019-07-22 02:12:23.000 203 33847.10 290.71 17118.16 88888.00 2019-07-22 02:12:24.000 203 33847.11 290.72 17118.14 88888.00 2019-07-22 02:12:25.000 203 33847.13 290.75 17118.19 37930.90 2019-07-22 02:12:26.000 203 33847.15 290.75 17118.19 88888.00 2019-07-22 02:12:27.000 203 33847.16 290.72 17118.23 88888.00 2019-07-22 02:12:28.000 203 33847.13 290.72 17118.24 88888.00 2019-07-22 02:12:29.000 203 33847.12 290.74 17118.22 88888.00 2019-07-22 02:12:30.000 203 33847.12 290.74 17118.18 37930.96 2019-07-22 02:12:31.000 203 33847.13 290.75 17118.22 88888.00 2019-07-22 02:12:32.000 203 33847.15 290.78 17118.21 88888.00 2019-07-22 02:12:33.000 203 33847.14 290.74 17118.22 88888.00 2019-07-22 02:12:34.000 203 33847.11 290.76 17118.24 88888.00 2019-07-22 02:12:35.000 203 33847.09 290.81 17118.24 37930.96 2019-07-22 02:12:36.000 203 33847.08 290.82 17118.21 88888.00 2019-07-22 02:12:37.000 203 33847.11 290.82 17118.22 88888.00 2019-07-22 02:12:38.000 203 33847.13 290.88 17118.25 88888.00 2019-07-22 02:12:39.000 203 33847.14 290.85 17118.25 88888.00 2019-07-22 02:12:40.000 203 33847.11 290.83 17118.23 37930.87 2019-07-22 02:12:41.000 203 33847.13 290.82 17118.20 88888.00 2019-07-22 02:12:42.000 203 33847.09 290.81 17118.22 88888.00 2019-07-22 02:12:43.000 203 33847.09 290.81 17118.22 88888.00 2019-07-22 02:12:44.000 203 33847.06 290.82 17118.22 88888.00 2019-07-22 02:12:45.000 203 33847.11 290.84 17118.19 37930.92 2019-07-22 02:12:46.000 203 33847.14 290.84 17118.19 88888.00 2019-07-22 02:12:47.000 203 33847.12 290.81 17118.22 88888.00 2019-07-22 02:12:48.000 203 33847.15 290.81 17118.18 88888.00 2019-07-22 02:12:49.000 203 33847.11 290.82 17118.16 88888.00 2019-07-22 02:12:50.000 203 33847.08 290.79 17118.19 37930.87 2019-07-22 02:12:51.000 203 33847.03 290.84 17118.21 88888.00 2019-07-22 02:12:52.000 203 33847.03 290.84 17118.22 88888.00 2019-07-22 02:12:53.000 203 33847.01 290.85 17118.21 88888.00 2019-07-22 02:12:54.000 203 33846.99 290.86 17118.21 88888.00 2019-07-22 02:12:55.000 203 33846.97 290.85 17118.22 37930.84 2019-07-22 02:12:56.000 203 33846.98 290.88 17118.23 88888.00 2019-07-22 02:12:57.000 203 33846.98 290.86 17118.21 88888.00 2019-07-22 02:12:58.000 203 33846.94 290.87 17118.18 88888.00 2019-07-22 02:12:59.000 203 33846.96 290.85 17118.19 88888.00 2019-07-22 02:13:00.000 203 33846.94 290.83 17118.19 37930.76 2019-07-22 02:13:01.000 203 33846.96 290.85 17118.18 88888.00 2019-07-22 02:13:02.000 203 33846.94 290.85 17118.21 88888.00 2019-07-22 02:13:03.000 203 33846.93 290.86 17118.25 88888.00 2019-07-22 02:13:04.000 203 33846.92 290.86 17118.27 88888.00 2019-07-22 02:13:05.000 203 33846.91 290.86 17118.26 37930.74 2019-07-22 02:13:06.000 203 33846.89 290.85 17118.24 88888.00 2019-07-22 02:13:07.000 203 33846.89 290.84 17118.26 88888.00 2019-07-22 02:13:08.000 203 33846.87 290.87 17118.24 88888.00 2019-07-22 02:13:09.000 203 33846.90 290.85 17118.24 88888.00 2019-07-22 02:13:10.000 203 33846.85 290.88 17118.24 37930.62 2019-07-22 02:13:11.000 203 33846.86 290.91 17118.23 88888.00 2019-07-22 02:13:12.000 203 33846.86 290.92 17118.22 88888.00 2019-07-22 02:13:13.000 203 33846.86 290.94 17118.26 88888.00 2019-07-22 02:13:14.000 203 33846.82 290.98 17118.29 88888.00 2019-07-22 02:13:15.000 203 33846.78 290.96 17118.27 37930.61 2019-07-22 02:13:16.000 203 33846.82 290.95 17118.30 88888.00 2019-07-22 02:13:17.000 203 33846.82 290.96 17118.31 88888.00 2019-07-22 02:13:18.000 203 33846.81 290.95 17118.32 88888.00 2019-07-22 02:13:19.000 203 33846.80 290.97 17118.26 88888.00 2019-07-22 02:13:20.000 203 33846.79 290.97 17118.27 37930.67 2019-07-22 02:13:21.000 203 33846.80 290.99 17118.28 88888.00 2019-07-22 02:13:22.000 203 33846.76 291.04 17118.27 88888.00 2019-07-22 02:13:23.000 203 33846.76 291.04 17118.28 88888.00 2019-07-22 02:13:24.000 203 33846.77 291.04 17118.29 88888.00 2019-07-22 02:13:25.000 203 33846.75 291.05 17118.25 37930.58 2019-07-22 02:13:26.000 203 33846.76 291.09 17118.23 88888.00 2019-07-22 02:13:27.000 203 33846.74 291.06 17118.22 88888.00 2019-07-22 02:13:28.000 203 33846.73 291.05 17118.21 88888.00 2019-07-22 02:13:29.000 203 33846.79 291.05 17118.22 88888.00 2019-07-22 02:13:30.000 203 33846.82 290.99 17118.27 37930.65 2019-07-22 02:13:31.000 203 33846.76 291.00 17118.23 88888.00 2019-07-22 02:13:32.000 203 33846.74 291.04 17118.16 88888.00 2019-07-22 02:13:33.000 203 33846.79 291.04 17118.17 88888.00 2019-07-22 02:13:34.000 203 33846.77 291.07 17118.22 88888.00 2019-07-22 02:13:35.000 203 33846.82 291.11 17118.24 37930.67 2019-07-22 02:13:36.000 203 33846.81 291.12 17118.26 88888.00 2019-07-22 02:13:37.000 203 33846.81 291.12 17118.23 88888.00 2019-07-22 02:13:38.000 203 33846.82 291.13 17118.25 88888.00 2019-07-22 02:13:39.000 203 33846.83 291.13 17118.24 88888.00 2019-07-22 02:13:40.000 203 33846.84 291.10 17118.25 37930.72 2019-07-22 02:13:41.000 203 33846.87 291.12 17118.24 88888.00 2019-07-22 02:13:42.000 203 33846.86 291.12 17118.25 88888.00 2019-07-22 02:13:43.000 203 33846.87 291.16 17118.23 88888.00 2019-07-22 02:13:44.000 203 33846.88 291.20 17118.22 88888.00 2019-07-22 02:13:45.000 203 33846.89 291.19 17118.21 37930.67 2019-07-22 02:13:46.000 203 33846.88 291.22 17118.23 88888.00 2019-07-22 02:13:47.000 203 33846.91 291.18 17118.28 88888.00 2019-07-22 02:13:48.000 203 33846.92 291.19 17118.25 88888.00 2019-07-22 02:13:49.000 203 33846.92 291.21 17118.19 88888.00 2019-07-22 02:13:50.000 203 33846.93 291.19 17118.19 37930.74 2019-07-22 02:13:51.000 203 33846.87 291.23 17118.22 88888.00 2019-07-22 02:13:52.000 203 33846.88 291.24 17118.25 88888.00 2019-07-22 02:13:53.000 203 33846.87 291.26 17118.23 88888.00 2019-07-22 02:13:54.000 203 33846.91 291.25 17118.22 88888.00 2019-07-22 02:13:55.000 203 33846.92 291.26 17118.22 37930.75 2019-07-22 02:13:56.000 203 33846.95 291.27 17118.24 88888.00 2019-07-22 02:13:57.000 203 33846.95 291.30 17118.24 88888.00 2019-07-22 02:13:58.000 203 33846.93 291.33 17118.21 88888.00 2019-07-22 02:13:59.000 203 33846.93 291.33 17118.22 88888.00 2019-07-22 02:14:00.000 203 33846.93 291.32 17118.22 37930.83 2019-07-22 02:14:01.000 203 33846.92 291.37 17118.22 88888.00 2019-07-22 02:14:02.000 203 33846.92 291.40 17118.22 88888.00 2019-07-22 02:14:03.000 203 33846.95 291.36 17118.25 88888.00 2019-07-22 02:14:04.000 203 33847.00 291.35 17118.23 88888.00 2019-07-22 02:14:05.000 203 33846.98 291.38 17118.19 37930.75 2019-07-22 02:14:06.000 203 33846.98 291.39 17118.22 88888.00 2019-07-22 02:14:07.000 203 33846.98 291.40 17118.23 88888.00 2019-07-22 02:14:08.000 203 33847.01 291.46 17118.22 88888.00 2019-07-22 02:14:09.000 203 33847.05 291.46 17118.22 88888.00 2019-07-22 02:14:10.000 203 33847.04 291.45 17118.20 37930.92 2019-07-22 02:14:11.000 203 33846.99 291.50 17118.20 88888.00 2019-07-22 02:14:12.000 203 33847.00 291.49 17118.23 88888.00 2019-07-22 02:14:13.000 203 33847.02 291.50 17118.25 88888.00 2019-07-22 02:14:14.000 203 33847.08 291.52 17118.26 88888.00 2019-07-22 02:14:15.000 203 33847.05 291.52 17118.26 37930.90 2019-07-22 02:14:16.000 203 33847.06 291.49 17118.21 88888.00 2019-07-22 02:14:17.000 203 33847.05 291.47 17118.19 88888.00 2019-07-22 02:14:18.000 203 33847.10 291.46 17118.19 88888.00 2019-07-22 02:14:19.000 203 33847.13 291.53 17118.18 88888.00 2019-07-22 02:14:20.000 203 33847.12 291.54 17118.21 37930.93 2019-07-22 02:14:21.000 203 33847.14 291.57 17118.22 88888.00 2019-07-22 02:14:22.000 203 33847.12 291.58 17118.19 88888.00 2019-07-22 02:14:23.000 203 33847.09 291.57 17118.17 88888.00 2019-07-22 02:14:24.000 203 33847.08 291.52 17118.17 88888.00 2019-07-22 02:14:25.000 203 33847.11 291.54 17118.17 37930.99 2019-07-22 02:14:26.000 203 33847.11 291.55 17118.15 88888.00 2019-07-22 02:14:27.000 203 33847.13 291.54 17118.15 88888.00 2019-07-22 02:14:28.000 203 33847.15 291.53 17118.15 88888.00 2019-07-22 02:14:29.000 203 33847.14 291.51 17118.17 88888.00 2019-07-22 02:14:30.000 203 33847.12 291.54 17118.17 37930.88 2019-07-22 02:14:31.000 203 33847.16 291.53 17118.15 88888.00 2019-07-22 02:14:32.000 203 33847.21 291.54 17118.15 88888.00 2019-07-22 02:14:33.000 203 33847.19 291.55 17118.11 88888.00 2019-07-22 02:14:34.000 203 33847.21 291.57 17118.10 88888.00 2019-07-22 02:14:35.000 203 33847.22 291.58 17118.16 37930.97 2019-07-22 02:14:36.000 203 33847.20 291.60 17118.17 88888.00 2019-07-22 02:14:37.000 203 33847.25 291.61 17118.19 88888.00 2019-07-22 02:14:38.000 203 33847.24 291.58 17118.18 88888.00 2019-07-22 02:14:39.000 203 33847.21 291.54 17118.16 88888.00 2019-07-22 02:14:40.000 203 33847.20 291.52 17118.17 37931.02 2019-07-22 02:14:41.000 203 33847.20 291.56 17118.20 88888.00 2019-07-22 02:14:42.000 203 33847.22 291.59 17118.24 88888.00 2019-07-22 02:14:43.000 203 33847.25 291.59 17118.27 88888.00 2019-07-22 02:14:44.000 203 33847.24 291.62 17118.28 88888.00 2019-07-22 02:14:45.000 203 33847.30 291.62 17118.24 37931.03 2019-07-22 02:14:46.000 203 33847.34 291.62 17118.27 88888.00 2019-07-22 02:14:47.000 203 33847.28 291.61 17118.27 88888.00 2019-07-22 02:14:48.000 203 33847.23 291.59 17118.20 88888.00 2019-07-22 02:14:49.000 203 33847.27 291.58 17118.23 88888.00 2019-07-22 02:14:50.000 203 33847.28 291.61 17118.27 37931.01 2019-07-22 02:14:51.000 203 33847.30 291.61 17118.24 88888.00 2019-07-22 02:14:52.000 203 33847.33 291.61 17118.21 88888.00 2019-07-22 02:14:53.000 203 33847.32 291.58 17118.21 88888.00 2019-07-22 02:14:54.000 203 33847.30 291.59 17118.24 88888.00 2019-07-22 02:14:55.000 203 33847.29 291.61 17118.29 37931.07 2019-07-22 02:14:56.000 203 33847.29 291.62 17118.28 88888.00 2019-07-22 02:14:57.000 203 33847.36 291.62 17118.27 88888.00 2019-07-22 02:14:58.000 203 33847.36 291.62 17118.27 88888.00 2019-07-22 02:14:59.000 203 33847.40 291.62 17118.26 88888.00 2019-07-22 02:15:00.000 203 33847.39 291.61 17118.27 37931.07 2019-07-22 02:15:01.000 203 33847.41 291.60 17118.25 88888.00 2019-07-22 02:15:02.000 203 33847.41 291.55 17118.24 88888.00 2019-07-22 02:15:03.000 203 33847.45 291.56 17118.24 88888.00 2019-07-22 02:15:04.000 203 33847.44 291.56 17118.25 88888.00 2019-07-22 02:15:05.000 203 33847.40 291.57 17118.21 37931.14 2019-07-22 02:15:06.000 203 33847.45 291.58 17118.25 88888.00 2019-07-22 02:15:07.000 203 33847.43 291.56 17118.23 88888.00 2019-07-22 02:15:08.000 203 33847.42 291.54 17118.24 88888.00 2019-07-22 02:15:09.000 203 33847.43 291.52 17118.24 88888.00 2019-07-22 02:15:10.000 203 33847.43 291.51 17118.26 37931.22 2019-07-22 02:15:11.000 203 33847.46 291.48 17118.21 88888.00 2019-07-22 02:15:12.000 203 33847.52 291.50 17118.18 88888.00 2019-07-22 02:15:13.000 203 33847.53 291.51 17118.21 88888.00 2019-07-22 02:15:14.000 203 33847.55 291.50 17118.18 88888.00 2019-07-22 02:15:15.000 203 33847.53 291.51 17118.17 37931.30 2019-07-22 02:15:16.000 203 33847.57 291.54 17118.15 88888.00 2019-07-22 02:15:17.000 203 33847.61 291.54 17118.14 88888.00 2019-07-22 02:15:18.000 203 33847.61 291.53 17118.11 88888.00 2019-07-22 02:15:19.000 203 33847.60 291.55 17118.12 88888.00 2019-07-22 02:15:20.000 203 33847.59 291.55 17118.13 37931.32 2019-07-22 02:15:21.000 203 33847.62 291.56 17118.14 88888.00 2019-07-22 02:15:22.000 203 33847.64 291.58 17118.17 88888.00 2019-07-22 02:15:23.000 203 33847.63 291.54 17118.18 88888.00 2019-07-22 02:15:24.000 203 33847.68 291.52 17118.17 88888.00 2019-07-22 02:15:25.000 203 33847.71 291.53 17118.19 37931.42 2019-07-22 02:15:26.000 203 33847.75 291.48 17118.20 88888.00 2019-07-22 02:15:27.000 203 33847.76 291.50 17118.20 88888.00 2019-07-22 02:15:28.000 203 33847.76 291.50 17118.20 88888.00 2019-07-22 02:15:29.000 203 33847.79 291.48 17118.14 88888.00 2019-07-22 02:15:30.000 203 33847.82 291.43 17118.13 37931.44 2019-07-22 02:15:31.000 203 33847.84 291.44 17118.12 88888.00 2019-07-22 02:15:32.000 203 33847.83 291.41 17118.10 88888.00 2019-07-22 02:15:33.000 203 33847.83 291.41 17118.13 88888.00 2019-07-22 02:15:34.000 203 33847.86 291.39 17118.13 88888.00 2019-07-22 02:15:35.000 203 33847.87 291.41 17118.15 37931.52 2019-07-22 02:15:36.000 203 33847.90 291.45 17118.13 88888.00 2019-07-22 02:15:37.000 203 33847.93 291.42 17118.16 88888.00 2019-07-22 02:15:38.000 203 33847.90 291.41 17118.15 88888.00 2019-07-22 02:15:39.000 203 33847.91 291.40 17118.16 88888.00 2019-07-22 02:15:40.000 203 33847.97 291.35 17118.16 37931.52 2019-07-22 02:15:41.000 203 33848.01 291.39 17118.18 88888.00 2019-07-22 02:15:42.000 203 33848.03 291.39 17118.19 88888.00 2019-07-22 02:15:43.000 203 33848.05 291.37 17118.20 88888.00 2019-07-22 02:15:44.000 203 33848.04 291.37 17118.17 88888.00 2019-07-22 02:15:45.000 203 33848.08 291.37 17118.16 37931.73 2019-07-22 02:15:46.000 203 33848.08 291.34 17118.13 88888.00 2019-07-22 02:15:47.000 203 33848.07 291.33 17118.13 88888.00 2019-07-22 02:15:48.000 203 33848.09 291.34 17118.13 88888.00 2019-07-22 02:15:49.000 203 33848.09 291.31 17118.13 88888.00 2019-07-22 02:15:50.000 203 33848.09 291.31 17118.12 37931.62 2019-07-22 02:15:51.000 203 33848.11 291.30 17118.09 88888.00 2019-07-22 02:15:52.000 203 33848.16 291.25 17118.05 88888.00 2019-07-22 02:15:53.000 203 33848.17 291.26 17118.07 88888.00 2019-07-22 02:15:54.000 203 33848.16 291.28 17118.09 88888.00 2019-07-22 02:15:55.000 203 33848.18 291.29 17118.11 37931.75 2019-07-22 02:15:56.000 203 33848.14 291.26 17118.07 88888.00 2019-07-22 02:15:57.000 203 33848.14 291.24 17118.01 88888.00 2019-07-22 02:15:58.000 203 33848.13 291.27 17118.04 88888.00 2019-07-22 02:15:59.000 203 33848.15 291.24 17118.01 88888.00 2019-07-22 02:16:00.000 203 33848.13 291.22 17118.02 37931.84 2019-07-22 02:16:01.000 203 33848.17 291.22 17117.99 88888.00 2019-07-22 02:16:02.000 203 33848.18 291.20 17117.97 88888.00 2019-07-22 02:16:03.000 203 33848.17 291.21 17117.95 88888.00 2019-07-22 02:16:04.000 203 33848.19 291.19 17117.98 88888.00 2019-07-22 02:16:05.000 203 33848.19 291.18 17118.04 37931.76 2019-07-22 02:16:06.000 203 33848.17 291.18 17118.05 88888.00 2019-07-22 02:16:07.000 203 33848.17 291.23 17118.05 88888.00 2019-07-22 02:16:08.000 203 33848.17 291.24 17118.08 88888.00 2019-07-22 02:16:09.000 203 33848.20 291.19 17118.09 88888.00 2019-07-22 02:16:10.000 203 33848.18 291.17 17118.09 37931.85 2019-07-22 02:16:11.000 203 33848.19 291.16 17118.11 88888.00 2019-07-22 02:16:12.000 203 33848.19 291.16 17118.09 88888.00 2019-07-22 02:16:13.000 203 33848.18 291.17 17118.07 88888.00 2019-07-22 02:16:14.000 203 33848.19 291.18 17118.04 88888.00 2019-07-22 02:16:15.000 203 33848.21 291.16 17118.08 37931.88 2019-07-22 02:16:16.000 203 33848.23 291.15 17118.07 88888.00 2019-07-22 02:16:17.000 203 33848.24 291.13 17118.09 88888.00 2019-07-22 02:16:18.000 203 33848.23 291.17 17118.13 88888.00 2019-07-22 02:16:19.000 203 33848.23 291.16 17118.11 88888.00 2019-07-22 02:16:20.000 203 33848.26 291.15 17118.13 37931.87 2019-07-22 02:16:21.000 203 33848.26 291.19 17118.12 88888.00 2019-07-22 02:16:22.000 203 33848.24 291.17 17118.13 88888.00 2019-07-22 02:16:23.000 203 33848.22 291.19 17118.13 88888.00 2019-07-22 02:16:24.000 203 33848.23 291.21 17118.15 88888.00 2019-07-22 02:16:25.000 203 33848.30 291.19 17118.17 37931.87 2019-07-22 02:16:26.000 203 33848.31 291.18 17118.14 88888.00 2019-07-22 02:16:27.000 203 33848.30 291.18 17118.15 88888.00 2019-07-22 02:16:28.000 203 33848.32 291.17 17118.12 88888.00 2019-07-22 02:16:29.000 203 33848.33 291.16 17118.11 88888.00 2019-07-22 02:16:30.000 203 33848.36 291.19 17118.13 37931.84 2019-07-22 02:16:31.000 203 33848.37 291.20 17118.14 88888.00 2019-07-22 02:16:32.000 203 33848.38 291.19 17118.15 88888.00 2019-07-22 02:16:33.000 203 33848.39 291.16 17118.12 88888.00 2019-07-22 02:16:34.000 203 33848.36 291.14 17118.11 88888.00 2019-07-22 02:16:35.000 203 33848.35 291.14 17118.12 37931.84 2019-07-22 02:16:36.000 203 33848.34 291.13 17118.11 88888.00 2019-07-22 02:16:37.000 203 33848.36 291.11 17118.16 88888.00 2019-07-22 02:16:38.000 203 33848.38 291.11 17118.12 88888.00 2019-07-22 02:16:39.000 203 33848.36 291.15 17118.10 88888.00 2019-07-22 02:16:40.000 203 33848.32 291.12 17118.10 37931.85 2019-07-22 02:16:41.000 203 33848.34 291.07 17118.11 88888.00 2019-07-22 02:16:42.000 203 33848.33 291.03 17118.09 88888.00 2019-07-22 02:16:43.000 203 33848.37 291.04 17118.09 88888.00 2019-07-22 02:16:44.000 203 33848.34 291.07 17118.12 88888.00 2019-07-22 02:16:45.000 203 33848.42 291.08 17118.13 37931.92 2019-07-22 02:16:46.000 203 33848.45 291.07 17118.10 88888.00 2019-07-22 02:16:47.000 203 33848.45 291.07 17118.10 88888.00 2019-07-22 02:16:48.000 203 33848.42 291.08 17118.13 88888.00 2019-07-22 02:16:49.000 203 33848.42 291.12 17118.11 88888.00 2019-07-22 02:16:50.000 203 33848.42 291.07 17118.10 37932.02 2019-07-22 02:16:51.000 203 33848.42 291.06 17118.08 88888.00 2019-07-22 02:16:52.000 203 33848.41 291.04 17118.08 88888.00 2019-07-22 02:16:53.000 203 33848.45 291.09 17118.10 88888.00 2019-07-22 02:16:54.000 203 33848.43 291.07 17118.13 88888.00 2019-07-22 02:16:55.000 203 33848.43 291.09 17118.13 37931.90 2019-07-22 02:16:56.000 203 33848.38 291.09 17118.11 88888.00 2019-07-22 02:16:57.000 203 33848.40 291.09 17118.11 88888.00 2019-07-22 02:16:58.000 203 33848.42 291.09 17118.10 88888.00 2019-07-22 02:16:59.000 203 33848.42 291.08 17118.09 88888.00 2019-07-22 02:17:00.000 203 33848.44 291.10 17118.07 37931.98 2019-07-22 02:17:01.000 203 33848.41 291.15 17118.07 88888.00 2019-07-22 02:17:02.000 203 33848.36 291.18 17118.04 88888.00 2019-07-22 02:17:03.000 203 33848.36 291.19 17118.03 88888.00 2019-07-22 02:17:04.000 203 33848.35 291.14 17118.07 88888.00 2019-07-22 02:17:05.000 203 33848.37 291.14 17118.06 37932.09 2019-07-22 02:17:06.000 203 33848.41 291.09 17118.07 88888.00 2019-07-22 02:17:07.000 203 33848.40 291.08 17118.02 88888.00 2019-07-22 02:17:08.000 203 33848.37 291.04 17118.05 88888.00 2019-07-22 02:17:09.000 203 33848.41 291.02 17118.08 88888.00 2019-07-22 02:17:10.000 203 33848.40 291.05 17118.06 37932.10 2019-07-22 02:17:11.000 203 33848.40 291.03 17118.02 88888.00 2019-07-22 02:17:12.000 203 33848.43 291.04 17118.00 88888.00 2019-07-22 02:17:13.000 203 33848.40 291.07 17118.01 88888.00 2019-07-22 02:17:14.000 203 33848.43 291.08 17118.05 88888.00 2019-07-22 02:17:15.000 203 33848.43 291.05 17118.07 37932.05 2019-07-22 02:17:16.000 203 33848.44 290.99 17118.04 88888.00 2019-07-22 02:17:17.000 203 33848.46 291.01 17118.07 88888.00 2019-07-22 02:17:18.000 203 33848.46 290.99 17118.04 88888.00 2019-07-22 02:17:19.000 203 33848.41 290.96 17118.06 88888.00 2019-07-22 02:17:20.000 203 33848.44 291.01 17118.10 37932.04 2019-07-22 02:17:21.000 203 33848.45 291.03 17118.03 88888.00 2019-07-22 02:17:22.000 203 33848.42 291.02 17118.05 88888.00 2019-07-22 02:17:23.000 203 33848.43 291.03 17118.09 88888.00 2019-07-22 02:17:24.000 203 33848.42 291.01 17118.02 88888.00 2019-07-22 02:17:25.000 203 33848.42 291.00 17118.06 37932.05 2019-07-22 02:17:26.000 203 33848.42 291.05 17118.09 88888.00 2019-07-22 02:17:27.000 203 33848.43 291.06 17118.05 88888.00 2019-07-22 02:17:28.000 203 33848.40 291.01 17118.03 88888.00 2019-07-22 02:17:29.000 203 33848.43 291.02 17118.05 88888.00 2019-07-22 02:17:30.000 203 33848.44 291.04 17118.09 37931.93 2019-07-22 02:17:31.000 203 33848.39 291.08 17118.08 88888.00 2019-07-22 02:17:32.000 203 33848.38 291.07 17118.10 88888.00 2019-07-22 02:17:33.000 203 33848.39 291.08 17118.06 88888.00 2019-07-22 02:17:34.000 203 33848.40 291.03 17118.04 88888.00 2019-07-22 02:17:35.000 203 33848.37 291.01 17118.04 37931.97 2019-07-22 02:17:36.000 203 33848.39 291.02 17118.04 88888.00 2019-07-22 02:17:37.000 203 33848.41 290.98 17118.08 88888.00 2019-07-22 02:17:38.000 203 33848.40 290.98 17118.04 88888.00 2019-07-22 02:17:39.000 203 33848.34 290.99 17118.00 88888.00 2019-07-22 02:17:40.000 203 33848.32 291.02 17118.02 37931.98 2019-07-22 02:17:41.000 203 33848.38 291.05 17118.03 88888.00 2019-07-22 02:17:42.000 203 33848.37 291.02 17118.05 88888.00 2019-07-22 02:17:43.000 203 33848.39 291.03 17118.03 88888.00 2019-07-22 02:17:44.000 203 33848.41 291.04 17118.09 88888.00 2019-07-22 02:17:45.000 203 33848.38 291.08 17118.11 37931.96 2019-07-22 02:17:46.000 203 33848.33 291.04 17118.06 88888.00 2019-07-22 02:17:47.000 203 33848.32 291.04 17118.09 88888.00 2019-07-22 02:17:48.000 203 33848.35 291.05 17118.06 88888.00 2019-07-22 02:17:49.000 203 33848.38 291.06 17118.08 88888.00 2019-07-22 02:17:50.000 203 33848.32 291.05 17118.09 37931.94 2019-07-22 02:17:51.000 203 33848.34 291.07 17118.11 88888.00 2019-07-22 02:17:52.000 203 33848.35 291.12 17118.13 88888.00 2019-07-22 02:17:53.000 203 33848.31 291.09 17118.10 88888.00 2019-07-22 02:17:54.000 203 33848.30 291.11 17118.07 88888.00 2019-07-22 02:17:55.000 203 33848.28 291.11 17118.07 37931.96 2019-07-22 02:17:56.000 203 33848.25 291.08 17118.09 88888.00 2019-07-22 02:17:57.000 203 33848.25 291.07 17118.07 88888.00 2019-07-22 02:17:58.000 203 33848.23 291.08 17118.05 88888.00 2019-07-22 02:17:59.000 203 33848.22 291.08 17118.02 88888.00 2019-07-22 02:18:00.000 203 33848.23 291.10 17118.02 37931.91 2019-07-22 02:18:01.000 203 33848.24 291.07 17118.03 88888.00 2019-07-22 02:18:02.000 203 33848.19 291.04 17118.03 88888.00 2019-07-22 02:18:03.000 203 33848.22 291.08 17118.08 88888.00 2019-07-22 02:18:04.000 203 33848.23 291.07 17118.07 88888.00 2019-07-22 02:18:05.000 203 33848.23 291.07 17118.05 37931.90 2019-07-22 02:18:06.000 203 33848.20 291.07 17118.05 88888.00 2019-07-22 02:18:07.000 203 33848.21 291.07 17118.08 88888.00 2019-07-22 02:18:08.000 203 33848.16 291.09 17118.07 88888.00 2019-07-22 02:18:09.000 203 33848.20 291.11 17118.09 88888.00 2019-07-22 02:18:10.000 203 33848.14 291.09 17118.08 37931.84 2019-07-22 02:18:11.000 203 33848.14 291.04 17118.05 88888.00 2019-07-22 02:18:12.000 203 33848.17 291.07 17118.09 88888.00 2019-07-22 02:18:13.000 203 33848.18 291.13 17118.14 88888.00 2019-07-22 02:18:14.000 203 33848.20 291.12 17118.12 88888.00 2019-07-22 02:18:15.000 203 33848.18 291.09 17118.07 37931.80 2019-07-22 02:18:16.000 203 33848.17 291.05 17118.09 88888.00 2019-07-22 02:18:17.000 203 33848.17 291.08 17118.08 88888.00 2019-07-22 02:18:18.000 203 33848.17 291.09 17118.12 88888.00 2019-07-22 02:18:19.000 203 33848.13 291.10 17118.16 88888.00 2019-07-22 02:18:20.000 203 33848.14 291.14 17118.17 37931.79 2019-07-22 02:18:21.000 203 33848.16 291.18 17118.15 88888.00 2019-07-22 02:18:22.000 203 33848.17 291.15 17118.11 88888.00 2019-07-22 02:18:23.000 203 33848.19 291.12 17118.09 88888.00 2019-07-22 02:18:24.000 203 33848.17 291.10 17118.06 88888.00 2019-07-22 02:18:25.000 203 33848.17 291.15 17118.04 37931.82 2019-07-22 02:18:26.000 203 33848.18 291.13 17118.05 88888.00 2019-07-22 02:18:27.000 203 33848.17 291.14 17118.03 88888.00 2019-07-22 02:18:28.000 203 33848.14 291.15 17118.03 88888.00 2019-07-22 02:18:29.000 203 33848.11 291.12 17118.04 88888.00 2019-07-22 02:18:30.000 203 33848.09 291.12 17118.05 37931.75 2019-07-22 02:18:31.000 203 33848.15 291.14 17118.05 88888.00 2019-07-22 02:18:32.000 203 33848.12 291.13 17118.04 88888.00 2019-07-22 02:18:33.000 203 33848.14 291.13 17118.04 88888.00 2019-07-22 02:18:34.000 203 33848.12 291.16 17118.07 88888.00 2019-07-22 02:18:35.000 203 33848.17 291.16 17118.06 37931.85 2019-07-22 02:18:36.000 203 33848.16 291.12 17118.04 88888.00 2019-07-22 02:18:37.000 203 33848.12 291.08 17118.08 88888.00 2019-07-22 02:18:38.000 203 33848.13 291.14 17118.09 88888.00 2019-07-22 02:18:39.000 203 33848.16 291.13 17118.10 88888.00 2019-07-22 02:18:40.000 203 33848.15 291.11 17118.08 37931.71 2019-07-22 02:18:41.000 203 33848.13 291.14 17118.07 88888.00 2019-07-22 02:18:42.000 203 33848.11 291.16 17118.07 88888.00 2019-07-22 02:18:43.000 203 33848.13 291.15 17118.12 88888.00 2019-07-22 02:18:44.000 203 33848.13 291.15 17118.10 88888.00 2019-07-22 02:18:45.000 203 33848.10 291.19 17118.08 37931.76 2019-07-22 02:18:46.000 203 33848.09 291.18 17118.11 88888.00 2019-07-22 02:18:47.000 203 33848.11 291.15 17118.07 88888.00 2019-07-22 02:18:48.000 203 33848.09 291.17 17118.07 88888.00 2019-07-22 02:18:49.000 203 33848.13 291.16 17118.06 88888.00 2019-07-22 02:18:50.000 203 33848.12 291.19 17118.09 37931.80 2019-07-22 02:18:51.000 203 33848.08 291.18 17118.05 88888.00 2019-07-22 02:18:52.000 203 33848.07 291.15 17118.03 88888.00 2019-07-22 02:18:53.000 203 33848.10 291.15 17118.09 88888.00 2019-07-22 02:18:54.000 203 33848.13 291.19 17118.10 88888.00 2019-07-22 02:18:55.000 203 33848.15 291.17 17118.08 37931.71 2019-07-22 02:18:56.000 203 33848.10 291.15 17118.05 88888.00 2019-07-22 02:18:57.000 203 33848.07 291.15 17118.02 88888.00 2019-07-22 02:18:58.000 203 33848.08 291.17 17118.02 88888.00 2019-07-22 02:18:59.000 203 33848.06 291.18 17118.08 88888.00 2019-07-22 02:19:00.000 203 33848.06 291.19 17118.05 37931.71 2019-07-22 02:19:01.000 203 33848.05 291.21 17118.06 88888.00 2019-07-22 02:19:02.000 203 33848.02 291.23 17118.07 88888.00 2019-07-22 02:19:03.000 203 33848.03 291.22 17118.08 88888.00 2019-07-22 02:19:04.000 203 33848.05 291.21 17118.06 88888.00 2019-07-22 02:19:05.000 203 33848.07 291.19 17118.05 37931.68 2019-07-22 02:19:06.000 203 33848.07 291.20 17118.08 88888.00 2019-07-22 02:19:07.000 203 33848.11 291.20 17118.09 88888.00 2019-07-22 02:19:08.000 203 33848.09 291.22 17118.10 88888.00 2019-07-22 02:19:09.000 203 33848.08 291.24 17118.07 88888.00 2019-07-22 02:19:10.000 203 33848.04 291.24 17118.06 37931.70 2019-07-22 02:19:11.000 203 33847.99 291.27 17118.06 88888.00 2019-07-22 02:19:12.000 203 33848.01 291.25 17118.10 88888.00 2019-07-22 02:19:13.000 203 33848.04 291.26 17118.08 88888.00 2019-07-22 02:19:14.000 203 33848.03 291.26 17118.06 88888.00 2019-07-22 02:19:15.000 203 33848.03 291.28 17118.07 37931.66 2019-07-22 02:19:16.000 203 33848.04 291.27 17118.04 88888.00 2019-07-22 02:19:17.000 203 33848.04 291.26 17118.06 88888.00 2019-07-22 02:19:18.000 203 33848.04 291.29 17118.05 88888.00 2019-07-22 02:19:19.000 203 33848.05 291.26 17118.09 88888.00 2019-07-22 02:19:20.000 203 33848.05 291.25 17118.08 37931.69 2019-07-22 02:19:21.000 203 33848.05 291.25 17118.08 88888.00 2019-07-22 02:19:22.000 203 33848.03 291.23 17118.07 88888.00 2019-07-22 02:19:23.000 203 33848.00 291.20 17118.06 88888.00 2019-07-22 02:19:24.000 203 33847.99 291.24 17118.07 88888.00 2019-07-22 02:19:25.000 203 33848.02 291.28 17118.04 37931.67 2019-07-22 02:19:26.000 203 33848.02 291.27 17117.98 88888.00 2019-07-22 02:19:27.000 203 33847.99 291.26 17118.05 88888.00 2019-07-22 02:19:28.000 203 33847.96 291.23 17118.03 88888.00 2019-07-22 02:19:29.000 203 33847.97 291.26 17118.02 88888.00 2019-07-22 02:19:30.000 203 33848.02 291.28 17118.04 37931.67 2019-07-22 02:19:31.000 203 33848.02 291.29 17118.01 88888.00 2019-07-22 02:19:32.000 203 33848.02 291.29 17117.99 88888.00 2019-07-22 02:19:33.000 203 33848.02 291.31 17117.96 88888.00 2019-07-22 02:19:34.000 203 33848.04 291.33 17117.95 88888.00 2019-07-22 02:19:35.000 203 33848.00 291.30 17117.96 37931.63 2019-07-22 02:19:36.000 203 33848.01 291.31 17117.99 88888.00 2019-07-22 02:19:37.000 203 33848.01 291.32 17117.99 88888.00 2019-07-22 02:19:38.000 203 33847.98 291.32 17117.99 88888.00 2019-07-22 02:19:39.000 203 33847.96 291.34 17117.99 88888.00 2019-07-22 02:19:40.000 203 33847.95 291.32 17117.98 37931.62 2019-07-22 02:19:41.000 203 33847.95 291.35 17118.05 88888.00 2019-07-22 02:19:42.000 203 33847.97 291.34 17118.04 88888.00 2019-07-22 02:19:43.000 203 33847.95 291.35 17118.01 88888.00 2019-07-22 02:19:44.000 203 33847.97 291.36 17118.04 88888.00 2019-07-22 02:19:45.000 203 33847.96 291.33 17118.03 37931.63 2019-07-22 02:19:46.000 203 33847.98 291.34 17118.04 88888.00 2019-07-22 02:19:47.000 203 33847.98 291.34 17118.06 88888.00 2019-07-22 02:19:48.000 203 33847.96 291.35 17118.03 88888.00 2019-07-22 02:19:49.000 203 33847.98 291.34 17118.02 88888.00 2019-07-22 02:19:50.000 203 33848.03 291.34 17118.04 37931.63 2019-07-22 02:19:51.000 203 33848.02 291.34 17118.06 88888.00 2019-07-22 02:19:52.000 203 33848.05 291.33 17118.03 88888.00 2019-07-22 02:19:53.000 203 33848.08 291.34 17118.00 88888.00 2019-07-22 02:19:54.000 203 33848.04 291.34 17118.02 88888.00 2019-07-22 02:19:55.000 203 33848.02 291.39 17118.02 37931.66 2019-07-22 02:19:56.000 203 33847.99 291.38 17118.00 88888.00 2019-07-22 02:19:57.000 203 33848.02 291.36 17118.04 88888.00 2019-07-22 02:19:58.000 203 33848.03 291.36 17118.07 88888.00 2019-07-22 02:19:59.000 203 33848.03 291.35 17118.03 88888.00 2019-07-22 02:20:00.000 203 33848.03 291.35 17118.06 37931.63 2019-07-22 02:20:01.000 203 33848.09 291.37 17118.07 88888.00 2019-07-22 02:20:02.000 203 33848.11 291.37 17118.06 88888.00 2019-07-22 02:20:03.000 203 33848.10 291.39 17118.04 88888.00 2019-07-22 02:20:04.000 203 33848.06 291.36 17118.02 88888.00 2019-07-22 02:20:05.000 203 33848.06 291.38 17118.06 37931.65 2019-07-22 02:20:06.000 203 33848.07 291.41 17118.06 88888.00 2019-07-22 02:20:07.000 203 33848.12 291.39 17118.07 88888.00 2019-07-22 02:20:08.000 203 33848.10 291.39 17118.05 88888.00 2019-07-22 02:20:09.000 203 33848.12 291.40 17118.04 88888.00 2019-07-22 02:20:10.000 203 33848.09 291.38 17117.99 37931.77 2019-07-22 02:20:11.000 203 33848.11 291.35 17118.00 88888.00 2019-07-22 02:20:12.000 203 33848.12 291.36 17118.02 88888.00 2019-07-22 02:20:13.000 203 33848.13 291.32 17118.03 88888.00 2019-07-22 02:20:14.000 203 33848.15 291.30 17118.02 88888.00 2019-07-22 02:20:15.000 203 33848.12 291.33 17118.00 37931.77 2019-07-22 02:20:16.000 203 33848.11 291.39 17118.05 88888.00 2019-07-22 02:20:17.000 203 33848.11 291.41 17118.05 88888.00 2019-07-22 02:20:18.000 203 33848.13 291.41 17118.03 88888.00 2019-07-22 02:20:19.000 203 33848.11 291.43 17118.01 88888.00 2019-07-22 02:20:20.000 203 33848.10 291.43 17117.99 37931.75 2019-07-22 02:20:21.000 203 33848.10 291.41 17117.99 88888.00 2019-07-22 02:20:22.000 203 33848.17 291.41 17117.98 88888.00 2019-07-22 02:20:23.000 203 33848.19 291.42 17117.96 88888.00 2019-07-22 02:20:24.000 203 33848.20 291.42 17118.02 88888.00 2019-07-22 02:20:25.000 203 33848.22 291.41 17117.96 37931.79 2019-07-22 02:20:26.000 203 33848.19 291.43 17117.95 88888.00 2019-07-22 02:20:27.000 203 33848.18 291.43 17117.97 88888.00 2019-07-22 02:20:28.000 203 33848.22 291.42 17117.96 88888.00 2019-07-22 02:20:29.000 203 33848.22 291.39 17117.96 88888.00 2019-07-22 02:20:30.000 203 33848.27 291.38 17118.00 37931.87 2019-07-22 02:20:31.000 203 33848.26 291.38 17117.97 88888.00 2019-07-22 02:20:32.000 203 33848.25 291.41 17117.92 88888.00 2019-07-22 02:20:33.000 203 33848.25 291.45 17117.92 88888.00 2019-07-22 02:20:34.000 203 33848.25 291.46 17117.94 88888.00 2019-07-22 02:20:35.000 203 33848.28 291.47 17117.98 37931.90 2019-07-22 02:20:36.000 203 33848.27 291.45 17117.95 88888.00 2019-07-22 02:20:37.000 203 33848.28 291.43 17117.95 88888.00 2019-07-22 02:20:38.000 203 33848.29 291.37 17117.93 88888.00 2019-07-22 02:20:39.000 203 33848.30 291.36 17117.93 88888.00 2019-07-22 02:20:40.000 203 33848.34 291.34 17117.94 37931.93 2019-07-22 02:20:41.000 203 33848.36 291.33 17117.96 88888.00 2019-07-22 02:20:42.000 203 33848.36 291.30 17117.97 88888.00 2019-07-22 02:20:43.000 203 33848.36 291.32 17117.95 88888.00 2019-07-22 02:20:44.000 203 33848.35 291.36 17117.99 88888.00 2019-07-22 02:20:45.000 203 33848.39 291.40 17117.97 37931.87 2019-07-22 02:20:46.000 203 33848.36 291.39 17117.96 88888.00 2019-07-22 02:20:47.000 203 33848.35 291.41 17118.01 88888.00 2019-07-22 02:20:48.000 203 33848.34 291.38 17117.97 88888.00 2019-07-22 02:20:49.000 203 33848.39 291.37 17117.94 88888.00 2019-07-22 02:20:50.000 203 33848.43 291.37 17117.98 37931.96 2019-07-22 02:20:51.000 203 33848.46 291.41 17117.98 88888.00 2019-07-22 02:20:52.000 203 33848.44 291.38 17117.98 88888.00 2019-07-22 02:20:53.000 203 33848.48 291.38 17117.99 88888.00 2019-07-22 02:20:54.000 203 33848.46 291.37 17118.00 88888.00 2019-07-22 02:20:55.000 203 33848.43 291.35 17118.00 37931.92 2019-07-22 02:20:56.000 203 33848.46 291.32 17117.99 88888.00 2019-07-22 02:20:57.000 203 33848.48 291.35 17117.99 88888.00 2019-07-22 02:20:58.000 203 33848.45 291.35 17117.95 88888.00 2019-07-22 02:20:59.000 203 33848.41 291.37 17117.97 88888.00 2019-07-22 02:21:00.000 203 33848.47 291.37 17117.98 37932.04 2019-07-22 02:21:01.000 203 33848.48 291.35 17117.98 88888.00 2019-07-22 02:21:02.000 203 33848.48 291.33 17117.94 88888.00 2019-07-22 02:21:03.000 203 33848.49 291.33 17117.93 88888.00 2019-07-22 02:21:04.000 203 33848.52 291.30 17117.91 88888.00 2019-07-22 02:21:05.000 203 33848.56 291.28 17117.94 37932.09 2019-07-22 02:21:06.000 203 33848.53 291.31 17117.97 88888.00 2019-07-22 02:21:07.000 203 33848.53 291.36 17117.95 88888.00 2019-07-22 02:21:08.000 203 33848.54 291.36 17117.96 88888.00 2019-07-22 02:21:09.000 203 33848.55 291.34 17117.91 88888.00 2019-07-22 02:21:10.000 203 33848.58 291.35 17117.93 37932.02 2019-07-22 02:21:11.000 203 33848.54 291.37 17117.90 88888.00 2019-07-22 02:21:12.000 203 33848.54 291.38 17117.88 88888.00 2019-07-22 02:21:13.000 203 33848.57 291.39 17117.88 88888.00 2019-07-22 02:21:14.000 203 33848.55 291.33 17117.91 88888.00 2019-07-22 02:21:15.000 203 33848.55 291.35 17117.94 37932.08 2019-07-22 02:21:16.000 203 33848.52 291.35 17117.96 88888.00 2019-07-22 02:21:17.000 203 33848.57 291.37 17117.93 88888.00 2019-07-22 02:21:18.000 203 33848.57 291.35 17117.94 88888.00 2019-07-22 02:21:19.000 203 33848.56 291.34 17117.94 88888.00 2019-07-22 02:21:20.000 203 33848.58 291.37 17117.95 37932.04 2019-07-22 02:21:21.000 203 33848.61 291.39 17117.92 88888.00 2019-07-22 02:21:22.000 203 33848.58 291.38 17117.93 88888.00 2019-07-22 02:21:23.000 203 33848.60 291.39 17117.95 88888.00 2019-07-22 02:21:24.000 203 33848.65 291.35 17117.92 88888.00 2019-07-22 02:21:25.000 203 33848.62 291.37 17117.89 37932.08 2019-07-22 02:21:26.000 203 33848.63 291.36 17117.88 88888.00 2019-07-22 02:21:27.000 203 33848.63 291.34 17117.91 88888.00 2019-07-22 02:21:28.000 203 33848.64 291.31 17117.90 88888.00 2019-07-22 02:21:29.000 203 33848.61 291.31 17117.88 88888.00 2019-07-22 02:21:30.000 203 33848.62 291.27 17117.88 37932.16 2019-07-22 02:21:31.000 203 33848.64 291.32 17117.90 88888.00 2019-07-22 02:21:32.000 203 33848.65 291.34 17117.94 88888.00 2019-07-22 02:21:33.000 203 33848.63 291.30 17117.93 88888.00 2019-07-22 02:21:34.000 203 33848.59 291.28 17117.89 88888.00 2019-07-22 02:21:35.000 203 33848.60 291.27 17117.88 37932.17 2019-07-22 02:21:36.000 203 33848.64 291.28 17117.90 88888.00 2019-07-22 02:21:37.000 203 33848.62 291.24 17117.99 88888.00 2019-07-22 02:21:38.000 203 33848.63 291.22 17117.94 88888.00 2019-07-22 02:21:39.000 203 33848.65 291.25 17117.90 88888.00 2019-07-22 02:21:40.000 203 33848.62 291.24 17117.91 37932.21 2019-07-22 02:21:41.000 203 33848.65 291.18 17117.93 88888.00 2019-07-22 02:21:42.000 203 33848.68 291.18 17117.94 88888.00 2019-07-22 02:21:43.000 203 33848.72 291.23 17117.97 88888.00 2019-07-22 02:21:44.000 203 33848.65 291.24 17117.92 88888.00 2019-07-22 02:21:45.000 203 33848.64 291.21 17117.94 37932.17 2019-07-22 02:21:46.000 203 33848.61 291.19 17117.92 88888.00 2019-07-22 02:21:47.000 203 33848.61 291.19 17117.94 88888.00 2019-07-22 02:21:48.000 203 33848.61 291.19 17117.94 88888.00 2019-07-22 02:21:49.000 203 33848.64 291.19 17117.91 88888.00 2019-07-22 02:21:50.000 203 33848.69 291.19 17117.91 37932.15 2019-07-22 02:21:51.000 203 33848.69 291.16 17117.91 88888.00 2019-07-22 02:21:52.000 203 33848.68 291.16 17117.91 88888.00 2019-07-22 02:21:53.000 203 33848.67 291.16 17117.93 88888.00 2019-07-22 02:21:54.000 203 33848.71 291.16 17117.92 88888.00 2019-07-22 02:21:55.000 203 33848.76 291.16 17117.91 37932.28 2019-07-22 02:21:56.000 203 33848.75 291.15 17117.96 88888.00 2019-07-22 02:21:57.000 203 33848.77 291.15 17117.95 88888.00 2019-07-22 02:21:58.000 203 33848.74 291.16 17117.97 88888.00 2019-07-22 02:21:59.000 203 33848.75 291.15 17117.95 88888.00 2019-07-22 02:22:00.000 203 33848.74 291.17 17117.89 37932.24 2019-07-22 02:22:01.000 203 33848.78 291.18 17117.90 88888.00 2019-07-22 02:22:02.000 203 33848.75 291.21 17117.90 88888.00 2019-07-22 02:22:03.000 203 33848.73 291.20 17117.89 88888.00 2019-07-22 02:22:04.000 203 33848.73 291.15 17117.90 88888.00 2019-07-22 02:22:05.000 203 33848.71 291.15 17117.91 37932.18 2019-07-22 02:22:06.000 203 33848.73 291.19 17117.92 88888.00 2019-07-22 02:22:07.000 203 33848.74 291.16 17117.94 88888.00 2019-07-22 02:22:08.000 203 33848.71 291.16 17117.95 88888.00 2019-07-22 02:22:09.000 203 33848.74 291.14 17117.92 88888.00 2019-07-22 02:22:10.000 203 33848.75 291.18 17117.92 37932.28 2019-07-22 02:22:11.000 203 33848.73 291.16 17117.95 88888.00 2019-07-22 02:22:12.000 203 33848.75 291.17 17117.98 88888.00 2019-07-22 02:22:13.000 203 33848.71 291.18 17117.93 88888.00 2019-07-22 02:22:14.000 203 33848.74 291.15 17117.92 88888.00 2019-07-22 02:22:15.000 203 33848.77 291.16 17117.90 37932.37 2019-07-22 02:22:16.000 203 33848.74 291.22 17117.89 88888.00 2019-07-22 02:22:17.000 203 33848.75 291.19 17117.94 88888.00 2019-07-22 02:22:18.000 203 33848.78 291.17 17117.92 88888.00 2019-07-22 02:22:19.000 203 33848.82 291.17 17117.92 88888.00 2019-07-22 02:22:20.000 203 33848.76 291.14 17117.94 37932.40 2019-07-22 02:22:21.000 203 33848.77 291.14 17117.93 88888.00 2019-07-22 02:22:22.000 203 33848.76 291.14 17117.94 88888.00 2019-07-22 02:22:23.000 203 33848.77 291.11 17117.93 88888.00 2019-07-22 02:22:24.000 203 33848.78 291.10 17117.91 88888.00 2019-07-22 02:22:25.000 203 33848.74 291.12 17117.93 37932.40 2019-07-22 02:22:26.000 203 33848.71 291.08 17117.91 88888.00 2019-07-22 02:22:27.000 203 33848.75 291.08 17117.93 88888.00 2019-07-22 02:22:28.000 203 33848.79 291.07 17117.99 88888.00 2019-07-22 02:22:29.000 203 33848.76 291.08 17117.93 88888.00 2019-07-22 02:22:30.000 203 33848.72 291.06 17117.91 37932.33 2019-07-22 02:22:31.000 203 33848.69 291.00 17117.90 88888.00 2019-07-22 02:22:32.000 203 33848.69 290.99 17117.93 88888.00 2019-07-22 02:22:33.000 203 33848.68 290.99 17117.93 88888.00 2019-07-22 02:22:34.000 203 33848.71 291.00 17117.89 88888.00 2019-07-22 02:22:35.000 203 33848.72 291.03 17117.94 37932.31 2019-07-22 02:22:36.000 203 33848.72 291.07 17117.94 88888.00 2019-07-22 02:22:37.000 203 33848.72 291.02 17117.93 88888.00 2019-07-22 02:22:38.000 203 33848.73 291.01 17117.97 88888.00 2019-07-22 02:22:39.000 203 33848.69 291.00 17117.95 88888.00 2019-07-22 02:22:40.000 203 33848.72 291.00 17117.98 37932.33 2019-07-22 02:22:41.000 203 33848.70 291.02 17117.93 88888.00 2019-07-22 02:22:42.000 203 33848.67 291.01 17117.99 88888.00 2019-07-22 02:22:43.000 203 33848.69 291.01 17117.96 88888.00 2019-07-22 02:22:44.000 203 33848.71 291.00 17117.89 88888.00 2019-07-22 02:22:45.000 203 33848.72 290.99 17117.90 37932.28 2019-07-22 02:22:46.000 203 33848.72 290.97 17117.90 88888.00 2019-07-22 02:22:47.000 203 33848.74 290.94 17117.94 88888.00 2019-07-22 02:22:48.000 203 33848.72 290.93 17117.92 88888.00 2019-07-22 02:22:49.000 203 33848.74 290.91 17117.92 88888.00 2019-07-22 02:22:50.000 203 33848.75 290.93 17117.94 37932.26 2019-07-22 02:22:51.000 203 33848.74 290.94 17117.93 88888.00 2019-07-22 02:22:52.000 203 33848.72 290.93 17117.94 88888.00 2019-07-22 02:22:53.000 203 33848.75 290.92 17117.93 88888.00 2019-07-22 02:22:54.000 203 33848.73 290.86 17117.95 88888.00 2019-07-22 02:22:55.000 203 33848.73 290.89 17117.98 37932.27 2019-07-22 02:22:56.000 203 33848.74 290.86 17117.97 88888.00 2019-07-22 02:22:57.000 203 33848.76 290.85 17117.96 88888.00 2019-07-22 02:22:58.000 203 33848.72 290.88 17117.94 88888.00 2019-07-22 02:22:59.000 203 33848.70 290.88 17117.96 88888.00 2019-07-22 02:23:00.000 203 33848.69 290.88 17117.92 37932.35 2019-07-22 02:23:01.000 203 33848.72 290.89 17117.91 88888.00 2019-07-22 02:23:02.000 203 33848.74 290.86 17118.00 88888.00 2019-07-22 02:23:03.000 203 33848.71 290.85 17118.01 88888.00 2019-07-22 02:23:04.000 203 33848.71 290.87 17118.01 88888.00 2019-07-22 02:23:05.000 203 33848.72 290.87 17117.99 37932.31 2019-07-22 02:23:06.000 203 33848.73 290.86 17118.00 88888.00 2019-07-22 02:23:07.000 203 33848.76 290.85 17117.96 88888.00 2019-07-22 02:23:08.000 203 33848.75 290.87 17117.95 88888.00 2019-07-22 02:23:09.000 203 33848.71 290.91 17117.91 88888.00 2019-07-22 02:23:10.000 203 33848.69 290.89 17117.92 37932.23 2019-07-22 02:23:11.000 203 33848.68 290.83 17117.97 88888.00 2019-07-22 02:23:12.000 203 33848.67 290.84 17117.93 88888.00 2019-07-22 02:23:13.000 203 33848.70 290.86 17117.95 88888.00 2019-07-22 02:23:14.000 203 33848.67 290.84 17117.97 88888.00 2019-07-22 02:23:15.000 203 33848.66 290.84 17117.95 37932.27 2019-07-22 02:23:16.000 203 33848.70 290.86 17117.97 88888.00 2019-07-22 02:23:17.000 203 33848.69 290.87 17117.99 88888.00 2019-07-22 02:23:18.000 203 33848.70 290.82 17118.02 88888.00 2019-07-22 02:23:19.000 203 33848.69 290.81 17117.99 88888.00 2019-07-22 02:23:20.000 203 33848.70 290.78 17117.98 37932.25 2019-07-22 02:23:21.000 203 33848.67 290.76 17117.99 88888.00 2019-07-22 02:23:22.000 203 33848.66 290.72 17117.95 88888.00 2019-07-22 02:23:23.000 203 33848.65 290.74 17117.94 88888.00 2019-07-22 02:23:24.000 203 33848.63 290.75 17117.95 88888.00 2019-07-22 02:23:25.000 203 33848.64 290.75 17117.95 37932.22 2019-07-22 02:23:26.000 203 33848.65 290.73 17117.92 88888.00 2019-07-22 02:23:27.000 203 33848.67 290.76 17118.00 88888.00 2019-07-22 02:23:28.000 203 33848.66 290.79 17118.04 88888.00 2019-07-22 02:23:29.000 203 33848.68 290.80 17118.02 88888.00 2019-07-22 02:23:30.000 203 33848.68 290.79 17118.04 37932.22 2019-07-22 02:23:31.000 203 33848.66 290.78 17117.98 88888.00 2019-07-22 02:23:32.000 203 33848.67 290.77 17118.00 88888.00 2019-07-22 02:23:33.000 203 33848.64 290.80 17118.03 88888.00 2019-07-22 02:23:34.000 203 33848.64 290.78 17118.03 88888.00 2019-07-22 02:23:35.000 203 33848.65 290.76 17118.01 37932.13 2019-07-22 02:23:36.000 203 33848.62 290.72 17118.00 88888.00 2019-07-22 02:23:37.000 203 33848.61 290.76 17118.04 88888.00 2019-07-22 02:23:38.000 203 33848.58 290.75 17118.00 88888.00 2019-07-22 02:23:39.000 203 33848.57 290.74 17117.97 88888.00 2019-07-22 02:23:40.000 203 33848.56 290.74 17117.98 37932.11 2019-07-22 02:23:41.000 203 33848.58 290.69 17118.03 88888.00 2019-07-22 02:23:42.000 203 33848.55 290.72 17118.04 88888.00 2019-07-22 02:23:43.000 203 33848.51 290.70 17118.00 88888.00 2019-07-22 02:23:44.000 203 33848.53 290.69 17118.02 88888.00 2019-07-22 02:23:45.000 203 33848.53 290.72 17118.02 37932.08 2019-07-22 02:23:46.000 203 33848.51 290.73 17118.01 88888.00 2019-07-22 02:23:47.000 203 33848.53 290.72 17118.02 88888.00 2019-07-22 02:23:48.000 203 33848.48 290.74 17118.02 88888.00 2019-07-22 02:23:49.000 203 33848.46 290.73 17118.02 88888.00 2019-07-22 02:23:50.000 203 33848.50 290.74 17118.01 37932.06 2019-07-22 02:23:51.000 203 33848.49 290.73 17118.01 88888.00 2019-07-22 02:23:52.000 203 33848.49 290.73 17118.05 88888.00 2019-07-22 02:23:53.000 203 33848.49 290.75 17118.03 88888.00 2019-07-22 02:23:54.000 203 33848.45 290.72 17118.00 88888.00 2019-07-22 02:23:55.000 203 33848.45 290.70 17118.02 37932.08 2019-07-22 02:23:56.000 203 33848.42 290.72 17118.05 88888.00 2019-07-22 02:23:57.000 203 33848.37 290.69 17118.04 88888.00 2019-07-22 02:23:58.000 203 33848.35 290.64 17118.04 88888.00 2019-07-22 02:23:59.000 203 33848.41 290.63 17118.05 88888.00 2019-07-22 02:24:00.000 203 33848.42 290.66 17118.05 37931.99 2019-07-22 02:24:01.000 203 33848.42 290.68 17118.02 88888.00 2019-07-22 02:24:02.000 203 33848.38 290.69 17117.97 88888.00 2019-07-22 02:24:03.000 203 33848.37 290.69 17118.02 88888.00 2019-07-22 02:24:04.000 203 33848.34 290.74 17118.04 88888.00 2019-07-22 02:24:05.000 203 33848.32 290.73 17118.04 37931.99 2019-07-22 02:24:06.000 203 33848.32 290.72 17118.00 88888.00 2019-07-22 02:24:07.000 203 33848.32 290.68 17118.00 88888.00 2019-07-22 02:24:08.000 203 33848.29 290.60 17118.01 88888.00 2019-07-22 02:24:09.000 203 33848.29 290.63 17118.03 88888.00 2019-07-22 02:24:10.000 203 33848.30 290.62 17118.03 37931.99 2019-07-22 02:24:11.000 203 33848.30 290.66 17118.02 88888.00 2019-07-22 02:24:12.000 203 33848.25 290.66 17118.01 88888.00 2019-07-22 02:24:13.000 203 33848.24 290.61 17118.02 88888.00 2019-07-22 02:24:14.000 203 33848.23 290.57 17118.00 88888.00 2019-07-22 02:24:15.000 203 33848.21 290.58 17118.00 37931.92 2019-07-22 02:24:16.000 203 33848.17 290.65 17118.00 88888.00 2019-07-22 02:24:17.000 203 33848.15 290.65 17118.02 88888.00 2019-07-22 02:24:18.000 203 33848.14 290.64 17118.03 88888.00 2019-07-22 02:24:19.000 203 33848.17 290.59 17118.03 88888.00 2019-07-22 02:24:20.000 203 33848.12 290.61 17118.02 37931.79 2019-07-22 02:24:21.000 203 33848.08 290.65 17118.00 88888.00 2019-07-22 02:24:22.000 203 33848.06 290.68 17118.01 88888.00 2019-07-22 02:24:23.000 203 33848.09 290.63 17118.02 88888.00 2019-07-22 02:24:24.000 203 33848.04 290.65 17118.02 88888.00 2019-07-22 02:24:25.000 203 33848.02 290.66 17118.02 37931.81 2019-07-22 02:24:26.000 203 33848.01 290.67 17118.07 88888.00 2019-07-22 02:24:27.000 203 33848.01 290.64 17118.07 88888.00 2019-07-22 02:24:28.000 203 33847.97 290.66 17118.04 88888.00 2019-07-22 02:24:29.000 203 33848.00 290.64 17118.02 88888.00 2019-07-22 02:24:30.000 203 33848.00 290.57 17118.03 37931.71 2019-07-22 02:24:31.000 203 33847.95 290.58 17118.04 88888.00 2019-07-22 02:24:32.000 203 33847.94 290.59 17118.07 88888.00 2019-07-22 02:24:33.000 203 33847.92 290.55 17118.08 88888.00 2019-07-22 02:24:34.000 203 33847.93 290.53 17118.07 88888.00 2019-07-22 02:24:35.000 203 33847.94 290.55 17118.06 37931.68 2019-07-22 02:24:36.000 203 33847.92 290.57 17118.06 88888.00 2019-07-22 02:24:37.000 203 33847.86 290.59 17118.01 88888.00 2019-07-22 02:24:38.000 203 33847.83 290.54 17118.03 88888.00 2019-07-22 02:24:39.000 203 33847.85 290.56 17118.04 88888.00 2019-07-22 02:24:40.000 203 33847.81 290.54 17118.05 37931.59 2019-07-22 02:24:41.000 203 33847.80 290.53 17118.09 88888.00 2019-07-22 02:24:42.000 203 33847.79 290.51 17118.09 88888.00 2019-07-22 02:24:43.000 203 33847.77 290.51 17118.12 88888.00 2019-07-22 02:24:44.000 203 33847.73 290.54 17118.08 88888.00 2019-07-22 02:24:45.000 203 33847.76 290.56 17118.06 37931.50 2019-07-22 02:24:46.000 203 33847.79 290.54 17118.09 88888.00 2019-07-22 02:24:47.000 203 33847.78 290.56 17118.10 88888.00 2019-07-22 02:24:48.000 203 33847.74 290.60 17118.14 88888.00 2019-07-22 02:24:49.000 203 33847.71 290.60 17118.14 88888.00 2019-07-22 02:24:50.000 203 33847.71 290.62 17118.13 37931.38 2019-07-22 02:24:51.000 203 33847.71 290.57 17118.10 88888.00 2019-07-22 02:24:52.000 203 33847.69 290.57 17118.13 88888.00 2019-07-22 02:24:53.000 203 33847.67 290.54 17118.08 88888.00 2019-07-22 02:24:54.000 203 33847.67 290.56 17118.07 88888.00 2019-07-22 02:24:55.000 203 33847.63 290.59 17118.11 37931.44 2019-07-22 02:24:56.000 203 33847.59 290.59 17118.13 88888.00 2019-07-22 02:24:57.000 203 33847.59 290.56 17118.12 88888.00 2019-07-22 02:24:58.000 203 33847.59 290.57 17118.10 88888.00 2019-07-22 02:24:59.000 203 33847.55 290.56 17118.11 88888.00 2019-07-22 02:25:00.000 203 33847.55 290.55 17118.12 37931.40 2019-07-22 02:25:01.000 203 33847.60 290.56 17118.15 88888.00 2019-07-22 02:25:02.000 203 33847.58 290.57 17118.14 88888.00 2019-07-22 02:25:03.000 203 33847.54 290.52 17118.13 88888.00 2019-07-22 02:25:04.000 203 33847.54 290.51 17118.16 88888.00 2019-07-22 02:25:05.000 203 33847.57 290.50 17118.14 37931.35 2019-07-22 02:25:06.000 203 33847.55 290.48 17118.18 88888.00 2019-07-22 02:25:07.000 203 33847.55 290.51 17118.15 88888.00 2019-07-22 02:25:08.000 203 33847.53 290.55 17118.20 88888.00 2019-07-22 02:25:09.000 203 33847.53 290.54 17118.16 88888.00 2019-07-22 02:25:10.000 203 33847.50 290.51 17118.14 37931.30 2019-07-22 02:25:11.000 203 33847.48 290.57 17118.13 88888.00 2019-07-22 02:25:12.000 203 33847.44 290.57 17118.11 88888.00 2019-07-22 02:25:13.000 203 33847.46 290.57 17118.08 88888.00 2019-07-22 02:25:14.000 203 33847.44 290.56 17118.10 88888.00 2019-07-22 02:25:15.000 203 33847.46 290.57 17118.10 37931.24 2019-07-22 02:25:16.000 203 33847.45 290.56 17118.11 88888.00 2019-07-22 02:25:17.000 203 33847.45 290.58 17118.13 88888.00 2019-07-22 02:25:18.000 203 33847.41 290.57 17118.13 88888.00 2019-07-22 02:25:19.000 203 33847.40 290.54 17118.17 88888.00 2019-07-22 02:25:20.000 203 33847.36 290.48 17118.14 37931.24 2019-07-22 02:25:21.000 203 33847.34 290.53 17118.09 88888.00 2019-07-22 02:25:22.000 203 33847.37 290.56 17118.12 88888.00 2019-07-22 02:25:23.000 203 33847.39 290.54 17118.15 88888.00 2019-07-22 02:25:24.000 203 33847.35 290.53 17118.14 88888.00 2019-07-22 02:25:25.000 203 33847.36 290.50 17118.13 37931.13 2019-07-22 02:25:26.000 203 33847.34 290.51 17118.08 88888.00 2019-07-22 02:25:27.000 203 33847.36 290.50 17118.10 88888.00 2019-07-22 02:25:28.000 203 33847.33 290.55 17118.12 88888.00 2019-07-22 02:25:29.000 203 33847.33 290.55 17118.11 88888.00 2019-07-22 02:25:30.000 203 33847.33 290.55 17118.15 37931.09 2019-07-22 02:25:31.000 203 33847.34 290.59 17118.18 88888.00 2019-07-22 02:25:32.000 203 33847.35 290.60 17118.16 88888.00 2019-07-22 02:25:33.000 203 33847.29 290.62 17118.16 88888.00 2019-07-22 02:25:34.000 203 33847.24 290.64 17118.10 88888.00 2019-07-22 02:25:35.000 203 33847.25 290.64 17118.10 37931.08 2019-07-22 02:25:36.000 203 33847.21 290.64 17118.12 88888.00 2019-07-22 02:25:37.000 203 33847.21 290.67 17118.15 88888.00 2019-07-22 02:25:38.000 203 33847.19 290.67 17118.10 88888.00 2019-07-22 02:25:39.000 203 33847.21 290.66 17118.10 88888.00 2019-07-22 02:25:40.000 203 33847.20 290.57 17118.10 37931.00 2019-07-22 02:25:41.000 203 33847.17 290.54 17118.14 88888.00 2019-07-22 02:25:42.000 203 33847.14 290.56 17118.11 88888.00 2019-07-22 02:25:43.000 203 33847.11 290.60 17118.09 88888.00 2019-07-22 02:25:44.000 203 33847.06 290.62 17118.10 88888.00 2019-07-22 02:25:45.000 203 33847.06 290.59 17118.11 37931.02 2019-07-22 02:25:46.000 203 33847.05 290.56 17118.11 88888.00 2019-07-22 02:25:47.000 203 33847.02 290.58 17118.11 88888.00 2019-07-22 02:25:48.000 203 33847.05 290.54 17118.15 88888.00 2019-07-22 02:25:49.000 203 33847.01 290.53 17118.16 88888.00 2019-07-22 02:25:50.000 203 33846.99 290.52 17118.17 37931.02 2019-07-22 02:25:51.000 203 33847.00 290.52 17118.18 88888.00 2019-07-22 02:25:52.000 203 33847.01 290.52 17118.17 88888.00 2019-07-22 02:25:53.000 203 33847.01 290.51 17118.17 88888.00 2019-07-22 02:25:54.000 203 33846.99 290.54 17118.17 88888.00 2019-07-22 02:25:55.000 203 33847.01 290.55 17118.18 37930.87 2019-07-22 02:25:56.000 203 33846.97 290.55 17118.22 88888.00 2019-07-22 02:25:57.000 203 33846.94 290.54 17118.20 88888.00 2019-07-22 02:25:58.000 203 33846.91 290.54 17118.17 88888.00 2019-07-22 02:25:59.000 203 33846.90 290.55 17118.17 88888.00 2019-07-22 02:26:00.000 203 33846.86 290.52 17118.16 37930.86 2019-07-22 02:26:01.000 203 33846.87 290.56 17118.18 88888.00 2019-07-22 02:26:02.000 203 33846.90 290.56 17118.20 88888.00 2019-07-22 02:26:03.000 203 33846.85 290.59 17118.24 88888.00 2019-07-22 02:26:04.000 203 33846.86 290.63 17118.27 88888.00 2019-07-22 02:26:05.000 203 33846.87 290.62 17118.28 37930.75 2019-07-22 02:26:06.000 203 33846.83 290.63 17118.26 88888.00 2019-07-22 02:26:07.000 203 33846.82 290.67 17118.24 88888.00 2019-07-22 02:26:08.000 203 33846.80 290.69 17118.22 88888.00 2019-07-22 02:26:09.000 203 33846.79 290.69 17118.20 88888.00 2019-07-22 02:26:10.000 203 33846.77 290.64 17118.18 37930.73 2019-07-22 02:26:11.000 203 33846.72 290.67 17118.18 88888.00 2019-07-22 02:26:12.000 203 33846.71 290.66 17118.17 88888.00 2019-07-22 02:26:13.000 203 33846.69 290.68 17118.23 88888.00 2019-07-22 02:26:14.000 203 33846.66 290.68 17118.25 88888.00 2019-07-22 02:26:15.000 203 33846.63 290.71 17118.27 37930.63 2019-07-22 02:26:16.000 203 33846.59 290.68 17118.20 88888.00 2019-07-22 02:26:17.000 203 33846.58 290.71 17118.18 88888.00 2019-07-22 02:26:18.000 203 33846.56 290.73 17118.18 88888.00 2019-07-22 02:26:19.000 203 33846.59 290.74 17118.17 88888.00 2019-07-22 02:26:20.000 203 33846.60 290.73 17118.19 37930.60 2019-07-22 02:26:21.000 203 33846.60 290.72 17118.18 88888.00 2019-07-22 02:26:22.000 203 33846.61 290.77 17118.21 88888.00 2019-07-22 02:26:23.000 203 33846.63 290.78 17118.19 88888.00 2019-07-22 02:26:24.000 203 33846.55 290.74 17118.12 88888.00 2019-07-22 02:26:25.000 203 33846.51 290.76 17118.14 37930.60 2019-07-22 02:26:26.000 203 33846.48 290.80 17118.18 88888.00 2019-07-22 02:26:27.000 203 33846.49 290.81 17118.23 88888.00 2019-07-22 02:26:28.000 203 33846.49 290.84 17118.19 88888.00 2019-07-22 02:26:29.000 203 33846.50 290.84 17118.20 88888.00 2019-07-22 02:26:30.000 203 33846.50 290.83 17118.20 37930.52 2019-07-22 02:26:31.000 203 33846.46 290.84 17118.19 88888.00 2019-07-22 02:26:32.000 203 33846.43 290.82 17118.18 88888.00 2019-07-22 02:26:33.000 203 33846.40 290.79 17118.19 88888.00 2019-07-22 02:26:34.000 203 33846.37 290.81 17118.20 88888.00 2019-07-22 02:26:35.000 203 33846.42 290.86 17118.24 37930.55 2019-07-22 02:26:36.000 203 33846.45 290.82 17118.21 88888.00 2019-07-22 02:26:37.000 203 33846.44 290.80 17118.22 88888.00 2019-07-22 02:26:38.000 203 33846.42 290.78 17118.25 88888.00 2019-07-22 02:26:39.000 203 33846.43 290.80 17118.29 88888.00 2019-07-22 02:26:40.000 203 33846.43 290.79 17118.30 37930.48 2019-07-22 02:26:41.000 203 33846.42 290.77 17118.26 88888.00 2019-07-22 02:26:42.000 203 33846.40 290.79 17118.27 88888.00 2019-07-22 02:26:43.000 203 33846.38 290.78 17118.24 88888.00 2019-07-22 02:26:44.000 203 33846.39 290.76 17118.23 88888.00 2019-07-22 02:26:45.000 203 33846.40 290.76 17118.26 37930.38 2019-07-22 02:26:46.000 203 33846.42 290.76 17118.24 88888.00 2019-07-22 02:26:47.000 203 33846.41 290.80 17118.24 88888.00 2019-07-22 02:26:48.000 203 33846.39 290.79 17118.24 88888.00 2019-07-22 02:26:49.000 203 33846.36 290.81 17118.21 88888.00 2019-07-22 02:26:50.000 203 33846.33 290.83 17118.22 37930.31 2019-07-22 02:26:51.000 203 33846.33 290.85 17118.21 88888.00 2019-07-22 02:26:52.000 203 33846.32 290.86 17118.24 88888.00 2019-07-22 02:26:53.000 203 33846.33 290.84 17118.29 88888.00 2019-07-22 02:26:54.000 203 33846.33 290.83 17118.29 88888.00 2019-07-22 02:26:55.000 203 33846.32 290.85 17118.25 37930.33 2019-07-22 02:26:56.000 203 33846.33 290.84 17118.22 88888.00 2019-07-22 02:26:57.000 203 33846.31 290.83 17118.25 88888.00 2019-07-22 02:26:58.000 203 33846.30 290.84 17118.25 88888.00 2019-07-22 02:26:59.000 203 33846.31 290.87 17118.23 88888.00 2019-07-22 02:27:00.000 203 33846.29 290.88 17118.24 37930.36 2019-07-22 02:27:01.000 203 33846.25 290.86 17118.23 88888.00 2019-07-22 02:27:02.000 203 33846.25 290.85 17118.18 88888.00 2019-07-22 02:27:03.000 203 33846.25 290.84 17118.21 88888.00 2019-07-22 02:27:04.000 203 33846.20 290.80 17118.20 88888.00 2019-07-22 02:27:05.000 203 33846.21 290.82 17118.22 37930.29 2019-07-22 02:27:06.000 203 33846.20 290.83 17118.21 88888.00 2019-07-22 02:27:07.000 203 33846.17 290.85 17118.21 88888.00 2019-07-22 02:27:08.000 203 33846.18 290.81 17118.21 88888.00 2019-07-22 02:27:09.000 203 33846.21 290.78 17118.22 88888.00 2019-07-22 02:27:10.000 203 33846.18 290.83 17118.24 37930.16 2019-07-22 02:27:11.000 203 33846.18 290.85 17118.29 88888.00 2019-07-22 02:27:12.000 203 33846.16 290.86 17118.25 88888.00 2019-07-22 02:27:13.000 203 33846.15 290.81 17118.23 88888.00 2019-07-22 02:27:14.000 203 33846.16 290.83 17118.23 88888.00 2019-07-22 02:27:15.000 203 33846.18 290.87 17118.22 37930.20 2019-07-22 02:27:16.000 203 33846.14 290.86 17118.23 88888.00 2019-07-22 02:27:17.000 203 33846.13 290.83 17118.21 88888.00 2019-07-22 02:27:18.000 203 33846.15 290.80 17118.17 88888.00 2019-07-22 02:27:19.000 203 33846.16 290.81 17118.14 88888.00 2019-07-22 02:27:20.000 203 33846.15 290.81 17118.17 37930.13 2019-07-22 02:27:21.000 203 33846.14 290.79 17118.16 88888.00 2019-07-22 02:27:22.000 203 33846.13 290.80 17118.14 88888.00 2019-07-22 02:27:23.000 203 33846.12 290.78 17118.15 88888.00 2019-07-22 02:27:24.000 203 33846.12 290.79 17118.14 88888.00 2019-07-22 02:27:25.000 203 33846.14 290.79 17118.14 37930.13 2019-07-22 02:27:26.000 203 33846.17 290.81 17118.14 88888.00 2019-07-22 02:27:27.000 203 33846.16 290.82 17118.17 88888.00 2019-07-22 02:27:28.000 203 33846.12 290.81 17118.18 88888.00 2019-07-22 02:27:29.000 203 33846.11 290.79 17118.12 88888.00 2019-07-22 02:27:30.000 203 33846.08 290.79 17118.13 37930.17 2019-07-22 02:27:31.000 203 33846.09 290.78 17118.12 88888.00 2019-07-22 02:27:32.000 203 33846.10 290.78 17118.11 88888.00 2019-07-22 02:27:33.000 203 33846.07 290.77 17118.14 88888.00 2019-07-22 02:27:34.000 203 33846.09 290.78 17118.12 88888.00 2019-07-22 02:27:35.000 203 33846.10 290.77 17118.10 37930.08 2019-07-22 02:27:36.000 203 33846.09 290.78 17118.11 88888.00 2019-07-22 02:27:37.000 203 33846.05 290.83 17118.13 88888.00 2019-07-22 02:27:38.000 203 33846.06 290.84 17118.15 88888.00 2019-07-22 02:27:39.000 203 33846.02 290.79 17118.13 88888.00 2019-07-22 02:27:40.000 203 33846.02 290.75 17118.14 37930.05 2019-07-22 02:27:41.000 203 33846.04 290.78 17118.15 88888.00 2019-07-22 02:27:42.000 203 33846.06 290.80 17118.15 88888.00 2019-07-22 02:27:43.000 203 33846.05 290.76 17118.16 88888.00 2019-07-22 02:27:44.000 203 33846.03 290.75 17118.15 88888.00 2019-07-22 02:27:45.000 203 33846.00 290.78 17118.15 37930.01 2019-07-22 02:27:46.000 203 33845.99 290.77 17118.14 88888.00 2019-07-22 02:27:47.000 203 33846.00 290.78 17118.14 88888.00 2019-07-22 02:27:48.000 203 33845.98 290.82 17118.17 88888.00 2019-07-22 02:27:49.000 203 33845.95 290.77 17118.11 88888.00 2019-07-22 02:27:50.000 203 33845.92 290.77 17118.11 37929.98 2019-07-22 02:27:51.000 203 33845.95 290.75 17118.17 88888.00 2019-07-22 02:27:52.000 203 33845.95 290.74 17118.16 88888.00 2019-07-22 02:27:53.000 203 33845.96 290.77 17118.12 88888.00 2019-07-22 02:27:54.000 203 33845.92 290.81 17118.14 88888.00 2019-07-22 02:27:55.000 203 33845.89 290.84 17118.17 37929.97 2019-07-22 02:27:56.000 203 33845.88 290.87 17118.18 88888.00 2019-07-22 02:27:57.000 203 33845.84 290.84 17118.19 88888.00 2019-07-22 02:27:58.000 203 33845.87 290.81 17118.20 88888.00 2019-07-22 02:27:59.000 203 33845.88 290.80 17118.20 88888.00 2019-07-22 02:28:00.000 203 33845.87 290.80 17118.16 37929.92 2019-07-22 02:28:01.000 203 33845.89 290.80 17118.14 88888.00 2019-07-22 02:28:02.000 203 33845.86 290.81 17118.17 88888.00 2019-07-22 02:28:03.000 203 33845.83 290.82 17118.18 88888.00 2019-07-22 02:28:04.000 203 33845.81 290.78 17118.18 88888.00 2019-07-22 02:28:05.000 203 33845.84 290.76 17118.17 37929.90 2019-07-22 02:28:06.000 203 33845.83 290.79 17118.19 88888.00 2019-07-22 02:28:07.000 203 33845.80 290.75 17118.21 88888.00 2019-07-22 02:28:08.000 203 33845.76 290.76 17118.23 88888.00 2019-07-22 02:28:09.000 203 33845.77 290.78 17118.24 88888.00 2019-07-22 02:28:10.000 203 33845.78 290.76 17118.23 37929.87 2019-07-22 02:28:11.000 203 33845.80 290.76 17118.18 88888.00 2019-07-22 02:28:12.000 203 33845.75 290.79 17118.18 88888.00 2019-07-22 02:28:13.000 203 33845.73 290.81 17118.17 88888.00 2019-07-22 02:28:14.000 203 33845.72 290.78 17118.12 88888.00 2019-07-22 02:28:15.000 203 33845.73 290.68 17118.17 37929.83 2019-07-22 02:28:16.000 203 33845.75 290.72 17118.22 88888.00 2019-07-22 02:28:17.000 203 33845.80 290.68 17118.21 88888.00 2019-07-22 02:28:18.000 203 33845.81 290.67 17118.21 88888.00 2019-07-22 02:28:19.000 203 33845.81 290.70 17118.26 88888.00 2019-07-22 02:28:20.000 203 33845.80 290.71 17118.26 37929.88 2019-07-22 02:28:21.000 203 33845.78 290.73 17118.24 88888.00 2019-07-22 02:28:22.000 203 33845.79 290.71 17118.25 88888.00 2019-07-22 02:28:23.000 203 33845.79 290.69 17118.25 88888.00 2019-07-22 02:28:24.000 203 33845.80 290.73 17118.20 88888.00 2019-07-22 02:28:25.000 203 33845.83 290.74 17118.18 37929.91 2019-07-22 02:28:26.000 203 33845.82 290.74 17118.21 88888.00 2019-07-22 02:28:27.000 203 33845.80 290.78 17118.21 88888.00 2019-07-22 02:28:28.000 203 33845.79 290.83 17118.22 88888.00 2019-07-22 02:28:29.000 203 33845.82 290.82 17118.18 88888.00 2019-07-22 02:28:30.000 203 33845.81 290.79 17118.20 37929.85 2019-07-22 02:28:31.000 203 33845.82 290.78 17118.22 88888.00 2019-07-22 02:28:32.000 203 33845.84 290.80 17118.18 88888.00 2019-07-22 02:28:33.000 203 33845.82 290.79 17118.17 88888.00 2019-07-22 02:28:34.000 203 33845.79 290.79 17118.17 88888.00 2019-07-22 02:28:35.000 203 33845.81 290.79 17118.19 37929.87 2019-07-22 02:28:36.000 203 33845.84 290.78 17118.19 88888.00 2019-07-22 02:28:37.000 203 33845.83 290.79 17118.17 88888.00 2019-07-22 02:28:38.000 203 33845.84 290.78 17118.15 88888.00 2019-07-22 02:28:39.000 203 33845.80 290.79 17118.14 88888.00 2019-07-22 02:28:40.000 203 33845.80 290.84 17118.18 37929.83 2019-07-22 02:28:41.000 203 33845.79 290.83 17118.20 88888.00 2019-07-22 02:28:42.000 203 33845.81 290.78 17118.18 88888.00 2019-07-22 02:28:43.000 203 33845.79 290.76 17118.18 88888.00 2019-07-22 02:28:44.000 203 33845.77 290.75 17118.18 88888.00 2019-07-22 02:28:45.000 203 33845.78 290.75 17118.17 37929.83 2019-07-22 02:28:46.000 203 33845.82 290.74 17118.19 88888.00 2019-07-22 02:28:47.000 203 33845.85 290.73 17118.21 88888.00 2019-07-22 02:28:48.000 203 33845.83 290.72 17118.22 88888.00 2019-07-22 02:28:49.000 203 33845.81 290.75 17118.25 88888.00 2019-07-22 02:28:50.000 203 33845.80 290.75 17118.26 37929.76 2019-07-22 02:28:51.000 203 33845.82 290.69 17118.22 88888.00 2019-07-22 02:28:52.000 203 33845.81 290.68 17118.23 88888.00 2019-07-22 02:28:53.000 203 33845.83 290.65 17118.25 88888.00 2019-07-22 02:28:54.000 203 33845.83 290.61 17118.26 88888.00 2019-07-22 02:28:55.000 203 33845.83 290.65 17118.27 37929.90 2019-07-22 02:28:56.000 203 33845.82 290.65 17118.24 88888.00 2019-07-22 02:28:57.000 203 33845.81 290.62 17118.23 88888.00 2019-07-22 02:28:58.000 203 33845.84 290.58 17118.23 88888.00 2019-07-22 02:28:59.000 203 33845.84 290.62 17118.21 88888.00 2019-07-22 02:29:00.000 203 33845.86 290.60 17118.22 37929.86 2019-07-22 02:29:01.000 203 33845.89 290.61 17118.26 88888.00 2019-07-22 02:29:02.000 203 33845.88 290.61 17118.26 88888.00 2019-07-22 02:29:03.000 203 33845.92 290.62 17118.26 88888.00 2019-07-22 02:29:04.000 203 33845.88 290.67 17118.25 88888.00 2019-07-22 02:29:05.000 203 33845.88 290.69 17118.28 37929.84 2019-07-22 02:29:06.000 203 33845.87 290.64 17118.28 88888.00 2019-07-22 02:29:07.000 203 33845.85 290.59 17118.28 88888.00 2019-07-22 02:29:08.000 203 33845.78 290.57 17118.20 88888.00 2019-07-22 02:29:09.000 203 33845.82 290.60 17118.20 88888.00 2019-07-22 02:29:10.000 203 33845.83 290.63 17118.19 37929.86 2019-07-22 02:29:11.000 203 33845.82 290.62 17118.19 88888.00 2019-07-22 02:29:12.000 203 33845.83 290.60 17118.19 88888.00 2019-07-22 02:29:13.000 203 33845.82 290.60 17118.22 88888.00 2019-07-22 02:29:14.000 203 33845.84 290.57 17118.25 88888.00 2019-07-22 02:29:15.000 203 33845.86 290.56 17118.27 37929.94 2019-07-22 02:29:16.000 203 33845.86 290.57 17118.29 88888.00 2019-07-22 02:29:17.000 203 33845.91 290.59 17118.30 88888.00 2019-07-22 02:29:18.000 203 33845.89 290.61 17118.27 88888.00 2019-07-22 02:29:19.000 203 33845.85 290.62 17118.30 88888.00 2019-07-22 02:29:20.000 203 33845.89 290.67 17118.27 37929.95 2019-07-22 02:29:21.000 203 33845.91 290.66 17118.24 88888.00 2019-07-22 02:29:22.000 203 33845.91 290.64 17118.27 88888.00 2019-07-22 02:29:23.000 203 33845.94 290.67 17118.29 88888.00 2019-07-22 02:29:24.000 203 33845.95 290.71 17118.25 88888.00 2019-07-22 02:29:25.000 203 33845.93 290.68 17118.21 37929.95 2019-07-22 02:29:26.000 203 33845.91 290.65 17118.23 88888.00 2019-07-22 02:29:27.000 203 33845.94 290.67 17118.23 88888.00 2019-07-22 02:29:28.000 203 33845.93 290.64 17118.21 88888.00 2019-07-22 02:29:29.000 203 33845.96 290.65 17118.23 88888.00 2019-07-22 02:29:30.000 203 33845.94 290.62 17118.20 37929.94 2019-07-22 02:29:31.000 203 33845.94 290.60 17118.17 88888.00 2019-07-22 02:29:32.000 203 33845.90 290.60 17118.17 88888.00 2019-07-22 02:29:33.000 203 33845.92 290.61 17118.21 88888.00 2019-07-22 02:29:34.000 203 33845.96 290.63 17118.18 88888.00 2019-07-22 02:29:35.000 203 33846.01 290.63 17118.19 37929.95 2019-07-22 02:29:36.000 203 33845.96 290.62 17118.25 88888.00 2019-07-22 02:29:37.000 203 33845.96 290.65 17118.25 88888.00 2019-07-22 02:29:38.000 203 33845.98 290.63 17118.28 88888.00 2019-07-22 02:29:39.000 203 33846.00 290.64 17118.27 88888.00 2019-07-22 02:29:40.000 203 33846.06 290.62 17118.25 37930.08 2019-07-22 02:29:41.000 203 33846.05 290.63 17118.25 88888.00 2019-07-22 02:29:42.000 203 33846.09 290.63 17118.24 88888.00 2019-07-22 02:29:43.000 203 33846.09 290.62 17118.24 88888.00 2019-07-22 02:29:44.000 203 33846.08 290.64 17118.24 88888.00 2019-07-22 02:29:45.000 203 33846.04 290.62 17118.26 37930.04 2019-07-22 02:29:46.000 203 33846.03 290.62 17118.20 88888.00 2019-07-22 02:29:47.000 203 33846.08 290.60 17118.22 88888.00 2019-07-22 02:29:48.000 203 33846.10 290.59 17118.22 88888.00 2019-07-22 02:29:49.000 203 33846.10 290.59 17118.19 88888.00 2019-07-22 02:29:50.000 203 33846.12 290.61 17118.19 37930.16 2019-07-22 02:29:51.000 203 33846.09 290.60 17118.20 88888.00 2019-07-22 02:29:52.000 203 33846.07 290.60 17118.27 88888.00 2019-07-22 02:29:53.000 203 33846.10 290.60 17118.27 88888.00 2019-07-22 02:29:54.000 203 33846.10 290.55 17118.26 88888.00 2019-07-22 02:29:55.000 203 33846.12 290.54 17118.25 37930.09 2019-07-22 02:29:56.000 203 33846.16 290.52 17118.26 88888.00 2019-07-22 02:29:57.000 203 33846.15 290.50 17118.25 88888.00 2019-07-22 02:29:58.000 203 33846.18 290.51 17118.23 88888.00 2019-07-22 02:29:59.000 203 33846.21 290.50 17118.22 88888.00 2019-07-22 02:30:00.000 203 33846.23 290.52 17118.21 37930.13 2019-07-22 02:30:01.000 203 33846.22 290.52 17118.24 88888.00 2019-07-22 02:30:02.000 203 33846.25 290.56 17118.21 88888.00 2019-07-22 02:30:03.000 203 33846.27 290.52 17118.20 88888.00 2019-07-22 02:30:04.000 203 33846.28 290.49 17118.22 88888.00 2019-07-22 02:30:05.000 203 33846.28 290.50 17118.18 37930.20 2019-07-22 02:30:06.000 203 33846.27 290.49 17118.21 88888.00 2019-07-22 02:30:07.000 203 33846.33 290.48 17118.23 88888.00 2019-07-22 02:30:08.000 203 33846.31 290.45 17118.23 88888.00 2019-07-22 02:30:09.000 203 33846.34 290.45 17118.22 88888.00 2019-07-22 02:30:10.000 203 33846.34 290.46 17118.24 37930.30 2019-07-22 02:30:11.000 203 33846.36 290.46 17118.25 88888.00 2019-07-22 02:30:12.000 203 33846.36 290.38 17118.19 88888.00 2019-07-22 02:30:13.000 203 33846.42 290.42 17118.16 88888.00 2019-07-22 02:30:14.000 203 33846.43 290.45 17118.15 88888.00 2019-07-22 02:30:15.000 203 33846.39 290.47 17118.19 37930.27 2019-07-22 02:30:16.000 203 33846.38 290.45 17118.21 88888.00 2019-07-22 02:30:17.000 203 33846.39 290.45 17118.17 88888.00 2019-07-22 02:30:18.000 203 33846.42 290.48 17118.18 88888.00 2019-07-22 02:30:19.000 203 33846.39 290.44 17118.16 88888.00 2019-07-22 02:30:20.000 203 33846.36 290.42 17118.16 37930.28 2019-07-22 02:30:21.000 203 33846.37 290.40 17118.18 88888.00 2019-07-22 02:30:22.000 203 33846.39 290.42 17118.16 88888.00 2019-07-22 02:30:23.000 203 33846.43 290.40 17118.19 88888.00 2019-07-22 02:30:24.000 203 33846.43 290.42 17118.18 88888.00 2019-07-22 02:30:25.000 203 33846.47 290.41 17118.18 37930.39 2019-07-22 02:30:26.000 203 33846.47 290.39 17118.18 88888.00 2019-07-22 02:30:27.000 203 33846.45 290.39 17118.19 88888.00 2019-07-22 02:30:28.000 203 33846.46 290.40 17118.18 88888.00 2019-07-22 02:30:29.000 203 33846.42 290.43 17118.17 88888.00 2019-07-22 02:30:30.000 203 33846.45 290.45 17118.20 37930.38 2019-07-22 02:30:31.000 203 33846.53 290.39 17118.24 88888.00 2019-07-22 02:30:32.000 203 33846.56 290.35 17118.23 88888.00 2019-07-22 02:30:33.000 203 33846.54 290.35 17118.23 88888.00 2019-07-22 02:30:34.000 203 33846.57 290.36 17118.24 88888.00 2019-07-22 02:30:35.000 203 33846.57 290.35 17118.20 37930.34 2019-07-22 02:30:36.000 203 33846.52 290.37 17118.18 88888.00 2019-07-22 02:30:37.000 203 33846.55 290.35 17118.18 88888.00 2019-07-22 02:30:38.000 203 33846.59 290.35 17118.21 88888.00 2019-07-22 02:30:39.000 203 33846.59 290.36 17118.23 88888.00 2019-07-22 02:30:40.000 203 33846.59 290.36 17118.26 37930.49 2019-07-22 02:30:41.000 203 33846.60 290.37 17118.23 88888.00 2019-07-22 02:30:42.000 203 33846.61 290.34 17118.23 88888.00 2019-07-22 02:30:43.000 203 33846.60 290.34 17118.24 88888.00 2019-07-22 02:30:44.000 203 33846.59 290.34 17118.25 88888.00 2019-07-22 02:30:45.000 203 33846.64 290.34 17118.26 37930.42 2019-07-22 02:30:46.000 203 33846.65 290.34 17118.23 88888.00 2019-07-22 02:30:47.000 203 33846.67 290.33 17118.23 88888.00 2019-07-22 02:30:48.000 203 33846.66 290.32 17118.19 88888.00 2019-07-22 02:30:49.000 203 33846.60 290.33 17118.18 88888.00 2019-07-22 02:30:50.000 203 33846.61 290.35 17118.22 37930.60 2019-07-22 02:30:51.000 203 33846.65 290.30 17118.22 88888.00 2019-07-22 02:30:52.000 203 33846.66 290.30 17118.18 88888.00 2019-07-22 02:30:53.000 203 33846.65 290.31 17118.15 88888.00 2019-07-22 02:30:54.000 203 33846.66 290.31 17118.16 88888.00 2019-07-22 02:30:55.000 203 33846.73 290.29 17118.20 37930.62 2019-07-22 02:30:56.000 203 33846.69 290.27 17118.20 88888.00 2019-07-22 02:30:57.000 203 33846.64 290.27 17118.19 88888.00 2019-07-22 02:30:58.000 203 33846.69 290.30 17118.18 88888.00 2019-07-22 02:30:59.000 203 33846.72 290.30 17118.22 88888.00 2019-07-22 02:31:00.000 203 33846.71 290.31 17118.21 37930.62 2019-07-22 02:31:01.000 203 33846.70 290.28 17118.17 88888.00 2019-07-22 02:31:02.000 203 33846.72 290.27 17118.14 88888.00 2019-07-22 02:31:03.000 203 33846.73 290.28 17118.12 88888.00 2019-07-22 02:31:04.000 203 33846.75 290.28 17118.16 88888.00 2019-07-22 02:31:05.000 203 33846.74 290.29 17118.16 37930.59 2019-07-22 02:31:06.000 203 33846.74 290.29 17118.16 88888.00 2019-07-22 02:31:07.000 203 33846.74 290.25 17118.13 88888.00 2019-07-22 02:31:08.000 203 33846.73 290.26 17118.13 88888.00 2019-07-22 02:31:09.000 203 33846.73 290.27 17118.13 88888.00 2019-07-22 02:31:10.000 203 33846.76 290.29 17118.18 37930.62 2019-07-22 02:31:11.000 203 33846.77 290.27 17118.23 88888.00 2019-07-22 02:31:12.000 203 33846.77 290.27 17118.20 88888.00 2019-07-22 02:31:13.000 203 33846.78 290.30 17118.16 88888.00 2019-07-22 02:31:14.000 203 33846.70 290.27 17118.14 88888.00 2019-07-22 02:31:15.000 203 33846.71 290.22 17118.09 37930.58 2019-07-22 02:31:16.000 203 33846.72 290.22 17118.12 88888.00 2019-07-22 02:31:17.000 203 33846.74 290.26 17118.13 88888.00 2019-07-22 02:31:18.000 203 33846.76 290.28 17118.13 88888.00 2019-07-22 02:31:19.000 203 33846.78 290.27 17118.13 88888.00 2019-07-22 02:31:20.000 203 33846.81 290.28 17118.13 37930.66 2019-07-22 02:31:21.000 203 33846.78 290.26 17118.13 88888.00 2019-07-22 02:31:22.000 203 33846.81 290.24 17118.12 88888.00 2019-07-22 02:31:23.000 203 33846.87 290.23 17118.14 88888.00 2019-07-22 02:31:24.000 203 33846.84 290.25 17118.11 88888.00 2019-07-22 02:31:25.000 203 33846.83 290.22 17118.07 37930.60 2019-07-22 02:31:26.000 203 33846.86 290.25 17118.10 88888.00 2019-07-22 02:31:27.000 203 33846.85 290.25 17118.16 88888.00 2019-07-22 02:31:28.000 203 33846.91 290.26 17118.18 88888.00 2019-07-22 02:31:29.000 203 33846.92 290.25 17118.18 88888.00 2019-07-22 02:31:30.000 203 33846.94 290.22 17118.18 37930.73 2019-07-22 02:31:31.000 203 33846.95 290.28 17118.18 88888.00 2019-07-22 02:31:32.000 203 33846.92 290.26 17118.17 88888.00 2019-07-22 02:31:33.000 203 33846.89 290.24 17118.16 88888.00 2019-07-22 02:31:34.000 203 33846.90 290.20 17118.17 88888.00 2019-07-22 02:31:35.000 203 33846.94 290.20 17118.20 37930.72 2019-07-22 02:31:36.000 203 33846.93 290.21 17118.20 88888.00 2019-07-22 02:31:37.000 203 33846.95 290.22 17118.16 88888.00 2019-07-22 02:31:38.000 203 33846.96 290.22 17118.15 88888.00 2019-07-22 02:31:39.000 203 33846.95 290.23 17118.12 88888.00 2019-07-22 02:31:40.000 203 33846.95 290.23 17118.14 37930.74 2019-07-22 02:31:41.000 203 33846.92 290.18 17118.15 88888.00 2019-07-22 02:31:42.000 203 33846.95 290.19 17118.16 88888.00 2019-07-22 02:31:43.000 203 33846.94 290.25 17118.16 88888.00 2019-07-22 02:31:44.000 203 33846.93 290.25 17118.12 88888.00 2019-07-22 02:31:45.000 203 33846.93 290.24 17118.14 37930.82 2019-07-22 02:31:46.000 203 33846.93 290.24 17118.19 88888.00 2019-07-22 02:31:47.000 203 33846.94 290.20 17118.18 88888.00 2019-07-22 02:31:48.000 203 33846.91 290.14 17118.13 88888.00 2019-07-22 02:31:49.000 203 33846.92 290.13 17118.19 88888.00 2019-07-22 02:31:50.000 203 33846.95 290.16 17118.21 37930.80 2019-07-22 02:31:51.000 203 33846.95 290.22 17118.24 88888.00 2019-07-22 02:31:52.000 203 33846.95 290.20 17118.18 88888.00 2019-07-22 02:31:53.000 203 33847.04 290.20 17118.18 88888.00 2019-07-22 02:31:54.000 203 33847.02 290.24 17118.21 88888.00 2019-07-22 02:31:55.000 203 33847.05 290.24 17118.17 37930.81 2019-07-22 02:31:56.000 203 33847.05 290.22 17118.16 88888.00 2019-07-22 02:31:57.000 203 33847.02 290.17 17118.12 88888.00 2019-07-22 02:31:58.000 203 33847.01 290.10 17118.12 88888.00 2019-07-22 02:31:59.000 203 33847.06 290.10 17118.10 88888.00 2019-07-22 02:32:00.000 203 33847.07 290.14 17118.13 37930.84 2019-07-22 02:32:01.000 203 33847.09 290.11 17118.12 88888.00 2019-07-22 02:32:02.000 203 33847.08 290.14 17118.12 88888.00 2019-07-22 02:32:03.000 203 33847.08 290.13 17118.15 88888.00 2019-07-22 02:32:04.000 203 33847.07 290.13 17118.20 88888.00 2019-07-22 02:32:05.000 203 33847.05 290.15 17118.18 37930.88 2019-07-22 02:32:06.000 203 33847.05 290.16 17118.17 88888.00 2019-07-22 02:32:07.000 203 33847.06 290.17 17118.16 88888.00 2019-07-22 02:32:08.000 203 33847.07 290.17 17118.18 88888.00 2019-07-22 02:32:09.000 203 33847.05 290.19 17118.22 88888.00 2019-07-22 02:32:10.000 203 33847.08 290.20 17118.23 37930.86 2019-07-22 02:32:11.000 203 33847.12 290.19 17118.24 88888.00 2019-07-22 02:32:12.000 203 33847.11 290.16 17118.21 88888.00 2019-07-22 02:32:13.000 203 33847.10 290.16 17118.19 88888.00 2019-07-22 02:32:14.000 203 33847.09 290.15 17118.14 88888.00 2019-07-22 02:32:15.000 203 33847.09 290.14 17118.15 37930.94 2019-07-22 02:32:16.000 203 33847.12 290.15 17118.14 88888.00 2019-07-22 02:32:17.000 203 33847.11 290.17 17118.09 88888.00 2019-07-22 02:32:18.000 203 33847.08 290.13 17118.11 88888.00 2019-07-22 02:32:19.000 203 33847.08 290.15 17118.20 88888.00 2019-07-22 02:32:20.000 203 33847.06 290.14 17118.19 37930.99 2019-07-22 02:32:21.000 203 33847.10 290.11 17118.17 88888.00 2019-07-22 02:32:22.000 203 33847.10 290.13 17118.16 88888.00 2019-07-22 02:32:23.000 203 33847.10 290.14 17118.14 88888.00 2019-07-22 02:32:24.000 203 33847.11 290.10 17118.13 88888.00 2019-07-22 02:32:25.000 203 33847.17 290.14 17118.14 37930.95 2019-07-22 02:32:26.000 203 33847.17 290.11 17118.14 88888.00 2019-07-22 02:32:27.000 203 33847.18 290.12 17118.15 88888.00 2019-07-22 02:32:28.000 203 33847.18 290.15 17118.14 88888.00 2019-07-22 02:32:29.000 203 33847.19 290.17 17118.17 88888.00 2019-07-22 02:32:30.000 203 33847.16 290.11 17118.16 37931.04 2019-07-22 02:32:31.000 203 33847.16 290.14 17118.12 88888.00 2019-07-22 02:32:32.000 203 33847.19 290.14 17118.11 88888.00 2019-07-22 02:32:33.000 203 33847.20 290.14 17118.10 88888.00 2019-07-22 02:32:34.000 203 33847.22 290.16 17118.11 88888.00 2019-07-22 02:32:35.000 203 33847.15 290.17 17118.12 37930.96 2019-07-22 02:32:36.000 203 33847.15 290.13 17118.12 88888.00 2019-07-22 02:32:37.000 203 33847.14 290.11 17118.14 88888.00 2019-07-22 02:32:38.000 203 33847.17 290.13 17118.18 88888.00 2019-07-22 02:32:39.000 203 33847.22 290.13 17118.22 88888.00 2019-07-22 02:32:40.000 203 33847.23 290.10 17118.15 37931.02 2019-07-22 02:32:41.000 203 33847.26 290.13 17118.10 88888.00 2019-07-22 02:32:42.000 203 33847.27 290.11 17118.11 88888.00 2019-07-22 02:32:43.000 203 33847.31 290.14 17118.08 88888.00 2019-07-22 02:32:44.000 203 33847.33 290.10 17118.08 88888.00 2019-07-22 02:32:45.000 203 33847.32 290.08 17118.10 37931.07 2019-07-22 02:32:46.000 203 33847.27 290.10 17118.09 88888.00 2019-07-22 02:32:47.000 203 33847.30 290.15 17118.12 88888.00 2019-07-22 02:32:48.000 203 33847.33 290.14 17118.13 88888.00 2019-07-22 02:32:49.000 203 33847.33 290.12 17118.13 88888.00 2019-07-22 02:32:50.000 203 33847.29 290.11 17118.12 37931.12 2019-07-22 02:32:51.000 203 33847.25 290.07 17118.14 88888.00 2019-07-22 02:32:52.000 203 33847.26 290.06 17118.14 88888.00 2019-07-22 02:32:53.000 203 33847.32 290.07 17118.13 88888.00 2019-07-22 02:32:54.000 203 33847.34 290.10 17118.10 88888.00 2019-07-22 02:32:55.000 203 33847.33 290.08 17118.10 37931.18 2019-07-22 02:32:56.000 203 33847.33 290.08 17118.08 88888.00 2019-07-22 02:32:57.000 203 33847.33 290.09 17118.07 88888.00 2019-07-22 02:32:58.000 203 33847.34 290.08 17118.08 88888.00 2019-07-22 02:32:59.000 203 33847.36 290.05 17118.09 88888.00 2019-07-22 02:33:00.000 203 33847.38 290.05 17118.05 37931.14 2019-07-22 02:33:01.000 203 33847.38 290.08 17118.06 88888.00 2019-07-22 02:33:02.000 203 33847.39 290.08 17118.07 88888.00 2019-07-22 02:33:03.000 203 33847.41 290.07 17118.08 88888.00 2019-07-22 02:33:04.000 203 33847.41 290.05 17118.08 88888.00 2019-07-22 02:33:05.000 203 33847.42 290.08 17118.09 37931.23 2019-07-22 02:33:06.000 203 33847.42 290.08 17118.12 88888.00 2019-07-22 02:33:07.000 203 33847.44 290.08 17118.11 88888.00 2019-07-22 02:33:08.000 203 33847.48 290.06 17118.10 88888.00 2019-07-22 02:33:09.000 203 33847.50 290.05 17118.11 88888.00 2019-07-22 02:33:10.000 203 33847.49 290.09 17118.10 37931.18 2019-07-22 02:33:11.000 203 33847.52 290.09 17118.08 88888.00 2019-07-22 02:33:12.000 203 33847.52 290.10 17118.07 88888.00 2019-07-22 02:33:13.000 203 33847.55 290.10 17118.08 88888.00 2019-07-22 02:33:14.000 203 33847.54 290.12 17118.04 88888.00 2019-07-22 02:33:15.000 203 33847.54 290.12 17118.07 37931.35 2019-07-22 02:33:16.000 203 33847.57 290.13 17118.07 88888.00 2019-07-22 02:33:17.000 203 33847.57 290.11 17118.03 88888.00 2019-07-22 02:33:18.000 203 33847.57 290.10 17118.01 88888.00 2019-07-22 02:33:19.000 203 33847.55 290.07 17118.01 88888.00 2019-07-22 02:33:20.000 203 33847.59 290.08 17118.05 37931.43 2019-07-22 02:33:21.000 203 33847.60 290.08 17118.07 88888.00 2019-07-22 02:33:22.000 203 33847.62 290.07 17118.08 88888.00 2019-07-22 02:33:23.000 203 33847.68 290.10 17118.07 88888.00 2019-07-22 02:33:24.000 203 33847.69 290.11 17118.06 88888.00 2019-07-22 02:33:25.000 203 33847.72 290.09 17118.07 37931.37 2019-07-22 02:33:26.000 203 33847.68 290.07 17118.01 88888.00 2019-07-22 02:33:27.000 203 33847.71 290.06 17118.00 88888.00 2019-07-22 02:33:28.000 203 33847.69 290.02 17117.99 88888.00 2019-07-22 02:33:29.000 203 33847.70 290.01 17118.04 88888.00 2019-07-22 02:33:30.000 203 33847.77 290.02 17118.08 37931.49 2019-07-22 02:33:31.000 203 33847.78 290.08 17118.06 88888.00 2019-07-22 02:33:32.000 203 33847.79 290.06 17118.05 88888.00 2019-07-22 02:33:33.000 203 33847.78 290.04 17118.05 88888.00 2019-07-22 02:33:34.000 203 33847.79 290.04 17118.04 88888.00 2019-07-22 02:33:35.000 203 33847.75 290.02 17118.06 37931.52 2019-07-22 02:33:36.000 203 33847.74 290.00 17118.07 88888.00 2019-07-22 02:33:37.000 203 33847.78 289.99 17118.04 88888.00 2019-07-22 02:33:38.000 203 33847.81 289.94 17118.00 88888.00 2019-07-22 02:33:39.000 203 33847.80 289.91 17117.97 88888.00 2019-07-22 02:33:40.000 203 33847.78 289.91 17118.00 37931.55 2019-07-22 02:33:41.000 203 33847.79 289.93 17118.03 88888.00 2019-07-22 02:33:42.000 203 33847.84 289.94 17118.03 88888.00 2019-07-22 02:33:43.000 203 33847.88 289.91 17118.05 88888.00 2019-07-22 02:33:44.000 203 33847.90 289.93 17118.05 88888.00 2019-07-22 02:33:45.000 203 33847.89 289.94 17118.02 37931.62 2019-07-22 02:33:46.000 203 33847.93 289.89 17118.01 88888.00 2019-07-22 02:33:47.000 203 33847.95 289.91 17118.00 88888.00 2019-07-22 02:33:48.000 203 33847.93 289.92 17117.99 88888.00 2019-07-22 02:33:49.000 203 33847.95 289.98 17118.00 88888.00 2019-07-22 02:33:50.000 203 33847.97 289.94 17117.99 37931.68 2019-07-22 02:33:51.000 203 33847.98 289.93 17117.98 88888.00 2019-07-22 02:33:52.000 203 33848.01 289.91 17118.01 88888.00 2019-07-22 02:33:53.000 203 33848.00 289.90 17118.00 88888.00 2019-07-22 02:33:54.000 203 33847.98 289.92 17118.00 88888.00 2019-07-22 02:33:55.000 203 33848.07 289.93 17118.01 37931.67 2019-07-22 02:33:56.000 203 33848.04 289.91 17118.02 88888.00 2019-07-22 02:33:57.000 203 33848.02 289.92 17117.99 88888.00 2019-07-22 02:33:58.000 203 33848.01 289.94 17117.99 88888.00 2019-07-22 02:33:59.000 203 33848.00 289.94 17118.02 88888.00 2019-07-22 02:34:00.000 203 33848.04 289.88 17118.03 37931.78 2019-07-22 02:34:01.000 203 33848.09 289.89 17118.01 88888.00 2019-07-22 02:34:02.000 203 33848.11 289.89 17118.06 88888.00 2019-07-22 02:34:03.000 203 33848.12 289.86 17118.04 88888.00 2019-07-22 02:34:04.000 203 33848.09 289.82 17118.03 88888.00 2019-07-22 02:34:05.000 203 33848.12 289.84 17118.02 37931.84 2019-07-22 02:34:06.000 203 33848.14 289.86 17118.01 88888.00 2019-07-22 02:34:07.000 203 33848.19 289.84 17117.99 88888.00 2019-07-22 02:34:08.000 203 33848.21 289.79 17117.97 88888.00 2019-07-22 02:34:09.000 203 33848.22 289.82 17117.97 88888.00 2019-07-22 02:34:10.000 203 33848.20 289.80 17117.94 37931.86 2019-07-22 02:34:11.000 203 33848.18 289.81 17117.99 88888.00 2019-07-22 02:34:12.000 203 33848.23 289.79 17118.01 88888.00 2019-07-22 02:34:13.000 203 33848.24 289.78 17117.98 88888.00 2019-07-22 02:34:14.000 203 33848.26 289.79 17117.95 88888.00 2019-07-22 02:34:15.000 203 33848.29 289.84 17117.97 37931.92 2019-07-22 02:34:16.000 203 33848.26 289.83 17117.99 88888.00 2019-07-22 02:34:17.000 203 33848.28 289.83 17118.01 88888.00 2019-07-22 02:34:18.000 203 33848.30 289.81 17117.98 88888.00 2019-07-22 02:34:19.000 203 33848.33 289.83 17117.95 88888.00 2019-07-22 02:34:20.000 203 33848.36 289.85 17117.91 37932.04 2019-07-22 02:34:21.000 203 33848.38 289.83 17117.89 88888.00 2019-07-22 02:34:22.000 203 33848.42 289.79 17117.93 88888.00 2019-07-22 02:34:23.000 203 33848.46 289.81 17117.94 88888.00 2019-07-22 02:34:24.000 203 33848.48 289.83 17117.95 88888.00 2019-07-22 02:34:25.000 203 33848.54 289.83 17117.95 37932.12 2019-07-22 02:34:26.000 203 33848.53 289.78 17117.93 88888.00 2019-07-22 02:34:27.000 203 33848.54 289.80 17117.92 88888.00 2019-07-22 02:34:28.000 203 33848.58 289.78 17117.92 88888.00 2019-07-22 02:34:29.000 203 33848.59 289.77 17117.87 88888.00 2019-07-22 02:34:30.000 203 33848.57 289.73 17117.89 37932.10 2019-07-22 02:34:31.000 203 33848.56 289.79 17117.92 88888.00 2019-07-22 02:34:32.000 203 33848.57 289.77 17117.89 88888.00 2019-07-22 02:34:33.000 203 33848.58 289.73 17117.90 88888.00 2019-07-22 02:34:34.000 203 33848.60 289.74 17117.89 88888.00 2019-07-22 02:34:35.000 203 33848.62 289.76 17117.90 37932.19 2019-07-22 02:34:36.000 203 33848.62 289.78 17117.95 88888.00 2019-07-22 02:34:37.000 203 33848.62 289.77 17117.98 88888.00 2019-07-22 02:34:38.000 203 33848.57 289.78 17117.99 88888.00 2019-07-22 02:34:39.000 203 33848.62 289.77 17117.99 88888.00 2019-07-22 02:34:40.000 203 33848.61 289.75 17117.96 37932.23 2019-07-22 02:34:41.000 203 33848.63 289.74 17117.95 88888.00 2019-07-22 02:34:42.000 203 33848.63 289.77 17117.94 88888.00 2019-07-22 02:34:43.000 203 33848.65 289.74 17117.99 88888.00 2019-07-22 02:34:44.000 203 33848.68 289.73 17118.00 88888.00 2019-07-22 02:34:45.000 203 33848.66 289.72 17117.98 37932.21 2019-07-22 02:34:46.000 203 33848.66 289.71 17117.93 88888.00 2019-07-22 02:34:47.000 203 33848.67 289.69 17117.98 88888.00 2019-07-22 02:34:48.000 203 33848.70 289.70 17117.94 88888.00 2019-07-22 02:34:49.000 203 33848.72 289.68 17117.94 88888.00 2019-07-22 02:34:50.000 203 33848.69 289.69 17117.91 37932.22 2019-07-22 02:34:51.000 203 33848.71 289.70 17117.94 88888.00 2019-07-22 02:34:52.000 203 33848.74 289.70 17118.00 88888.00 2019-07-22 02:34:53.000 203 33848.76 289.72 17117.99 88888.00 2019-07-22 02:34:54.000 203 33848.78 289.71 17117.99 88888.00 2019-07-22 02:34:55.000 203 33848.78 289.69 17117.95 37932.33 2019-07-22 02:34:56.000 203 33848.77 289.68 17117.93 88888.00 2019-07-22 02:34:57.000 203 33848.76 289.69 17117.92 88888.00 2019-07-22 02:34:58.000 203 33848.74 289.68 17117.93 88888.00 2019-07-22 02:34:59.000 203 33848.77 289.71 17117.93 88888.00 2019-07-22 02:35:00.000 203 33848.78 289.73 17117.94 37932.34 2019-07-22 02:35:01.000 203 33848.80 289.71 17117.97 88888.00 2019-07-22 02:35:02.000 203 33848.80 289.67 17117.92 88888.00 2019-07-22 02:35:03.000 203 33848.80 289.68 17117.92 88888.00 2019-07-22 02:35:04.000 203 33848.81 289.70 17117.95 88888.00 2019-07-22 02:35:05.000 203 33848.82 289.73 17117.95 37932.30 2019-07-22 02:35:06.000 203 33848.85 289.69 17117.94 88888.00 2019-07-22 02:35:07.000 203 33848.84 289.69 17117.93 88888.00 2019-07-22 02:35:08.000 203 33848.83 289.71 17117.92 88888.00 2019-07-22 02:35:09.000 203 33848.84 289.64 17117.92 88888.00 2019-07-22 02:35:10.000 203 33848.86 289.61 17117.96 37932.35 2019-07-22 02:35:11.000 203 33848.85 289.59 17117.96 88888.00 2019-07-22 02:35:12.000 203 33848.86 289.61 17117.95 88888.00 2019-07-22 02:35:13.000 203 33848.88 289.59 17117.95 88888.00 2019-07-22 02:35:14.000 203 33848.84 289.61 17117.94 88888.00 2019-07-22 02:35:15.000 203 33848.84 289.61 17117.94 37932.44 2019-07-22 02:35:16.000 203 33848.85 289.59 17117.91 88888.00 2019-07-22 02:35:17.000 203 33848.79 289.59 17117.91 88888.00 2019-07-22 02:35:18.000 203 33848.83 289.63 17117.89 88888.00 2019-07-22 02:35:19.000 203 33848.86 289.65 17117.92 88888.00 2019-07-22 02:35:20.000 203 33848.86 289.63 17117.92 37932.48 2019-07-22 02:35:21.000 203 33848.89 289.61 17117.90 88888.00 2019-07-22 02:35:22.000 203 33848.89 289.60 17117.93 88888.00 2019-07-22 02:35:23.000 203 33848.90 289.55 17117.91 88888.00 2019-07-22 02:35:24.000 203 33848.91 289.54 17117.90 88888.00 2019-07-22 02:35:25.000 203 33848.93 289.48 17117.87 37932.51 2019-07-22 02:35:26.000 203 33848.96 289.46 17117.89 88888.00 2019-07-22 02:35:27.000 203 33848.98 289.51 17117.92 88888.00 2019-07-22 02:35:28.000 203 33848.96 289.50 17117.92 88888.00 2019-07-22 02:35:29.000 203 33848.94 289.50 17117.97 88888.00 2019-07-22 02:35:30.000 203 33848.92 289.52 17117.97 37932.43 2019-07-22 02:35:31.000 203 33848.97 289.52 17117.94 88888.00 2019-07-22 02:35:32.000 203 33849.00 289.54 17117.92 88888.00 2019-07-22 02:35:33.000 203 33849.01 289.57 17117.96 88888.00 2019-07-22 02:35:34.000 203 33848.99 289.60 17117.95 88888.00 2019-07-22 02:35:35.000 203 33848.99 289.57 17117.94 37932.44 2019-07-22 02:35:36.000 203 33848.96 289.56 17117.95 88888.00 2019-07-22 02:35:37.000 203 33848.98 289.54 17117.98 88888.00 2019-07-22 02:35:38.000 203 33848.98 289.50 17117.97 88888.00 2019-07-22 02:35:39.000 203 33848.98 289.52 17117.98 88888.00 2019-07-22 02:35:40.000 203 33848.99 289.52 17117.96 37932.56 2019-07-22 02:35:41.000 203 33849.01 289.50 17117.94 88888.00 2019-07-22 02:35:42.000 203 33849.08 289.55 17117.97 88888.00 2019-07-22 02:35:43.000 203 33849.05 289.60 17118.01 88888.00 2019-07-22 02:35:44.000 203 33849.05 289.58 17117.99 88888.00 2019-07-22 02:35:45.000 203 33849.04 289.55 17117.99 37932.53 2019-07-22 02:35:46.000 203 33849.02 289.57 17117.97 88888.00 2019-07-22 02:35:47.000 203 33849.02 289.53 17118.00 88888.00 2019-07-22 02:35:48.000 203 33849.09 289.52 17118.03 88888.00 2019-07-22 02:35:49.000 203 33849.13 289.55 17118.00 88888.00 2019-07-22 02:35:50.000 203 33849.13 289.55 17118.00 37932.55 2019-07-22 02:35:51.000 203 33849.13 289.52 17117.99 88888.00 2019-07-22 02:35:52.000 203 33849.14 289.49 17117.96 88888.00 2019-07-22 02:35:53.000 203 33849.16 289.49 17117.98 88888.00 2019-07-22 02:35:54.000 203 33849.14 289.51 17117.96 88888.00 2019-07-22 02:35:55.000 203 33849.14 289.51 17117.95 37932.54 2019-07-22 02:35:56.000 203 33849.09 289.49 17117.95 88888.00 2019-07-22 02:35:57.000 203 33849.12 289.50 17117.96 88888.00 2019-07-22 02:35:58.000 203 33849.13 289.47 17117.95 88888.00 2019-07-22 02:35:59.000 203 33849.11 289.51 17117.92 88888.00 2019-07-22 02:36:00.000 203 33849.11 289.51 17117.92 37932.60 2019-07-22 02:36:01.000 203 33849.16 289.50 17117.95 88888.00 2019-07-22 02:36:02.000 203 33849.20 289.48 17117.98 88888.00 2019-07-22 02:36:03.000 203 33849.20 289.46 17117.99 88888.00 2019-07-22 02:36:04.000 203 33849.20 289.48 17117.96 88888.00 2019-07-22 02:36:05.000 203 33849.20 289.47 17117.93 37932.69 2019-07-22 02:36:06.000 203 33849.26 289.49 17117.95 88888.00 2019-07-22 02:36:07.000 203 33849.25 289.50 17117.98 88888.00 2019-07-22 02:36:08.000 203 33849.25 289.48 17117.98 88888.00 2019-07-22 02:36:09.000 203 33849.24 289.48 17117.97 88888.00 2019-07-22 02:36:10.000 203 33849.21 289.45 17117.99 37932.73 2019-07-22 02:36:11.000 203 33849.24 289.46 17117.99 88888.00 2019-07-22 02:36:12.000 203 33849.29 289.45 17117.96 88888.00 2019-07-22 02:36:13.000 203 33849.28 289.45 17117.93 88888.00 2019-07-22 02:36:14.000 203 33849.27 289.44 17117.91 88888.00 2019-07-22 02:36:15.000 203 33849.27 289.45 17117.91 37932.82 2019-07-22 02:36:16.000 203 33849.30 289.43 17117.88 88888.00 2019-07-22 02:36:17.000 203 33849.34 289.45 17117.86 88888.00 2019-07-22 02:36:18.000 203 33849.34 289.45 17117.88 88888.00 2019-07-22 02:36:19.000 203 33849.33 289.40 17117.87 88888.00 2019-07-22 02:36:20.000 203 33849.32 289.40 17117.85 37932.85 2019-07-22 02:36:21.000 203 33849.33 289.42 17117.82 88888.00 2019-07-22 02:36:22.000 203 33849.33 289.44 17117.85 88888.00 2019-07-22 02:36:23.000 203 33849.37 289.43 17117.82 88888.00 2019-07-22 02:36:24.000 203 33849.37 289.41 17117.86 88888.00 2019-07-22 02:36:25.000 203 33849.35 289.44 17117.91 37932.87 2019-07-22 02:36:26.000 203 33849.34 289.46 17117.94 88888.00 2019-07-22 02:36:27.000 203 33849.37 289.44 17117.94 88888.00 2019-07-22 02:36:28.000 203 33849.42 289.46 17117.96 88888.00 2019-07-22 02:36:29.000 203 33849.42 289.47 17117.93 88888.00 2019-07-22 02:36:30.000 203 33849.43 289.43 17117.89 37932.90 2019-07-22 02:36:31.000 203 33849.43 289.40 17117.92 88888.00 2019-07-22 02:36:32.000 203 33849.42 289.37 17117.94 88888.00 2019-07-22 02:36:33.000 203 33849.42 289.37 17117.94 88888.00 2019-07-22 02:36:34.000 203 33849.45 289.35 17117.90 88888.00 2019-07-22 02:36:35.000 203 33849.45 289.35 17117.83 37932.86 2019-07-22 02:36:36.000 203 33849.53 289.36 17117.85 88888.00 2019-07-22 02:36:37.000 203 33849.54 289.35 17117.85 88888.00 2019-07-22 02:36:38.000 203 33849.55 289.39 17117.89 88888.00 2019-07-22 02:36:39.000 203 33849.57 289.36 17117.88 88888.00 2019-07-22 02:36:40.000 203 33849.57 289.39 17117.83 37932.98 2019-07-22 02:36:41.000 203 33849.54 289.38 17117.85 88888.00 2019-07-22 02:36:42.000 203 33849.54 289.36 17117.87 88888.00 2019-07-22 02:36:43.000 203 33849.58 289.31 17117.88 88888.00 2019-07-22 02:36:44.000 203 33849.55 289.26 17117.88 88888.00 2019-07-22 02:36:45.000 203 33849.61 289.25 17117.89 37932.95 2019-07-22 02:36:46.000 203 33849.61 289.25 17117.86 88888.00 2019-07-22 02:36:47.000 203 33849.56 289.25 17117.85 88888.00 2019-07-22 02:36:48.000 203 33849.58 289.24 17117.85 88888.00 2019-07-22 02:36:49.000 203 33849.62 289.26 17117.87 88888.00 2019-07-22 02:36:50.000 203 33849.59 289.27 17117.86 37933.11 2019-07-22 02:36:51.000 203 33849.62 289.26 17117.86 88888.00 2019-07-22 02:36:52.000 203 33849.60 289.26 17117.88 88888.00 2019-07-22 02:36:53.000 203 33849.61 289.26 17117.90 88888.00 2019-07-22 02:36:54.000 203 33849.62 289.23 17117.90 88888.00 2019-07-22 02:36:55.000 203 33849.62 289.20 17117.88 37933.07 2019-07-22 02:36:56.000 203 33849.64 289.19 17117.86 88888.00 2019-07-22 02:36:57.000 203 33849.62 289.21 17117.87 88888.00 2019-07-22 02:36:58.000 203 33849.61 289.24 17117.86 88888.00 2019-07-22 02:36:59.000 203 33849.65 289.23 17117.87 88888.00 2019-07-22 02:37:00.000 203 33849.65 289.24 17117.92 37933.10 2019-07-22 02:37:01.000 203 33849.67 289.24 17117.91 88888.00 2019-07-22 02:37:02.000 203 33849.68 289.25 17117.86 88888.00 2019-07-22 02:37:03.000 203 33849.68 289.25 17117.83 88888.00 2019-07-22 02:37:04.000 203 33849.69 289.23 17117.87 88888.00 2019-07-22 02:37:05.000 203 33849.71 289.26 17117.88 37933.19 2019-07-22 02:37:06.000 203 33849.74 289.26 17117.84 88888.00 2019-07-22 02:37:07.000 203 33849.71 289.28 17117.83 88888.00 2019-07-22 02:37:08.000 203 33849.75 289.26 17117.87 88888.00 2019-07-22 02:37:09.000 203 33849.76 289.24 17117.88 88888.00 2019-07-22 02:37:10.000 203 33849.75 289.25 17117.84 37933.19 2019-07-22 02:37:11.000 203 33849.75 289.27 17117.83 88888.00 2019-07-22 02:37:12.000 203 33849.74 289.23 17117.79 88888.00 2019-07-22 02:37:13.000 203 33849.75 289.21 17117.84 88888.00 2019-07-22 02:37:14.000 203 33849.78 289.24 17117.91 88888.00 2019-07-22 02:37:15.000 203 33849.77 289.21 17117.94 37933.24 2019-07-22 02:37:16.000 203 33849.75 289.19 17117.92 88888.00 2019-07-22 02:37:17.000 203 33849.79 289.20 17117.90 88888.00 2019-07-22 02:37:18.000 203 33849.77 289.20 17117.91 88888.00 2019-07-22 02:37:19.000 203 33849.75 289.15 17117.88 88888.00 2019-07-22 02:37:20.000 203 33849.79 289.17 17117.89 37933.25 2019-07-22 02:37:21.000 203 33849.76 289.15 17117.88 88888.00 2019-07-22 02:37:22.000 203 33849.79 289.13 17117.84 88888.00 2019-07-22 02:37:23.000 203 33849.79 289.17 17117.86 88888.00 2019-07-22 02:37:24.000 203 33849.75 289.18 17117.91 88888.00 2019-07-22 02:37:25.000 203 33849.75 289.22 17117.90 37933.20 2019-07-22 02:37:26.000 203 33849.75 289.21 17117.90 88888.00 2019-07-22 02:37:27.000 203 33849.77 289.20 17117.91 88888.00 2019-07-22 02:37:28.000 203 33849.79 289.22 17117.90 88888.00 2019-07-22 02:37:29.000 203 33849.78 289.25 17117.88 88888.00 2019-07-22 02:37:30.000 203 33849.82 289.22 17117.88 37933.32 2019-07-22 02:37:31.000 203 33849.86 289.18 17117.89 88888.00 2019-07-22 02:37:32.000 203 33849.84 289.19 17117.93 88888.00 2019-07-22 02:37:33.000 203 33849.83 289.18 17117.92 88888.00 2019-07-22 02:37:34.000 203 33849.85 289.16 17117.93 88888.00 2019-07-22 02:37:35.000 203 33849.85 289.17 17117.93 37933.31 2019-07-22 02:37:36.000 203 33849.85 289.16 17117.94 88888.00 2019-07-22 02:37:37.000 203 33849.85 289.16 17117.95 88888.00 2019-07-22 02:37:38.000 203 33849.82 289.15 17117.95 88888.00 2019-07-22 02:37:39.000 203 33849.87 289.12 17117.93 88888.00 2019-07-22 02:37:40.000 203 33849.88 289.11 17117.88 37933.29 2019-07-22 02:37:41.000 203 33849.88 289.15 17117.89 88888.00 2019-07-22 02:37:42.000 203 33849.92 289.15 17117.86 88888.00 2019-07-22 02:37:43.000 203 33849.92 289.14 17117.87 88888.00 2019-07-22 02:37:44.000 203 33849.92 289.11 17117.84 88888.00 2019-07-22 02:37:45.000 203 33849.98 289.10 17117.86 37933.36 2019-07-22 02:37:46.000 203 33849.99 289.08 17117.91 88888.00 2019-07-22 02:37:47.000 203 33850.00 289.09 17117.89 88888.00 2019-07-22 02:37:48.000 203 33850.04 289.11 17117.88 88888.00 2019-07-22 02:37:49.000 203 33850.08 289.12 17117.90 88888.00 2019-07-22 02:37:50.000 203 33850.06 289.14 17117.91 37933.31 2019-07-22 02:37:51.000 203 33850.05 289.12 17117.90 88888.00 2019-07-22 02:37:52.000 203 33850.05 289.13 17117.87 88888.00 2019-07-22 02:37:53.000 203 33850.05 289.13 17117.84 88888.00 2019-07-22 02:37:54.000 203 33850.06 289.11 17117.79 88888.00 2019-07-22 02:37:55.000 203 33850.03 289.09 17117.83 37933.39 2019-07-22 02:37:56.000 203 33850.03 289.12 17117.83 88888.00 2019-07-22 02:37:57.000 203 33850.02 289.14 17117.85 88888.00 2019-07-22 02:37:58.000 203 33850.04 289.13 17117.82 88888.00 2019-07-22 02:37:59.000 203 33850.03 289.15 17117.79 88888.00 2019-07-22 02:38:00.000 203 33850.02 289.16 17117.78 37933.43 2019-07-22 02:38:01.000 203 33850.07 289.13 17117.83 88888.00 2019-07-22 02:38:02.000 203 33850.10 289.12 17117.81 88888.00 2019-07-22 02:38:03.000 203 33850.09 289.11 17117.80 88888.00 2019-07-22 02:38:04.000 203 33850.11 289.09 17117.83 88888.00 2019-07-22 02:38:05.000 203 33850.14 289.09 17117.85 37933.48 2019-07-22 02:38:06.000 203 33850.09 289.10 17117.82 88888.00 2019-07-22 02:38:07.000 203 33850.09 289.10 17117.81 88888.00 2019-07-22 02:38:08.000 203 33850.11 289.09 17117.79 88888.00 2019-07-22 02:38:09.000 203 33850.15 289.06 17117.80 88888.00 2019-07-22 02:38:10.000 203 33850.16 289.03 17117.82 37933.52 2019-07-22 02:38:11.000 203 33850.17 289.05 17117.85 88888.00 2019-07-22 02:38:12.000 203 33850.13 289.05 17117.83 88888.00 2019-07-22 02:38:13.000 203 33850.12 289.02 17117.80 88888.00 2019-07-22 02:38:14.000 203 33850.14 289.00 17117.78 88888.00 2019-07-22 02:38:15.000 203 33850.15 289.06 17117.83 37933.55 2019-07-22 02:38:16.000 203 33850.18 289.09 17117.84 88888.00 2019-07-22 02:38:17.000 203 33850.20 289.04 17117.85 88888.00 2019-07-22 02:38:18.000 203 33850.21 289.01 17117.88 88888.00 2019-07-22 02:38:19.000 203 33850.22 289.02 17117.88 88888.00 2019-07-22 02:38:20.000 203 33850.25 288.98 17117.84 37933.51 2019-07-22 02:38:21.000 203 33850.26 288.95 17117.81 88888.00 2019-07-22 02:38:22.000 203 33850.23 288.98 17117.78 88888.00 2019-07-22 02:38:23.000 203 33850.20 288.94 17117.77 88888.00 2019-07-22 02:38:24.000 203 33850.18 288.88 17117.78 88888.00 2019-07-22 02:38:25.000 203 33850.19 288.88 17117.76 37933.62 2019-07-22 02:38:26.000 203 33850.18 288.91 17117.79 88888.00 2019-07-22 02:38:27.000 203 33850.22 288.92 17117.85 88888.00 2019-07-22 02:38:28.000 203 33850.25 288.92 17117.88 88888.00 2019-07-22 02:38:29.000 203 33850.24 288.95 17117.88 88888.00 2019-07-22 02:38:30.000 203 33850.23 288.96 17117.87 37933.51 2019-07-22 02:38:31.000 203 33850.26 288.95 17117.87 88888.00 2019-07-22 02:38:32.000 203 33850.28 288.91 17117.90 88888.00 2019-07-22 02:38:33.000 203 33850.27 288.93 17117.88 88888.00 2019-07-22 02:38:34.000 203 33850.27 288.97 17117.89 88888.00 2019-07-22 02:38:35.000 203 33850.27 288.95 17117.91 37933.61 2019-07-22 02:38:36.000 203 33850.20 288.93 17117.89 88888.00 2019-07-22 02:38:37.000 203 33850.23 288.95 17117.86 88888.00 2019-07-22 02:38:38.000 203 33850.26 288.94 17117.82 88888.00 2019-07-22 02:38:39.000 203 33850.24 288.95 17117.83 88888.00 2019-07-22 02:38:40.000 203 33850.24 288.94 17117.84 37933.54 2019-07-22 02:38:41.000 203 33850.26 288.85 17117.83 88888.00 2019-07-22 02:38:42.000 203 33850.25 288.89 17117.81 88888.00 2019-07-22 02:38:43.000 203 33850.22 288.90 17117.84 88888.00 2019-07-22 02:38:44.000 203 33850.24 288.89 17117.88 88888.00 2019-07-22 02:38:45.000 203 33850.21 288.90 17117.89 37933.62 2019-07-22 02:38:46.000 203 33850.17 288.87 17117.88 88888.00 2019-07-22 02:38:47.000 203 33850.21 288.86 17117.90 88888.00 2019-07-22 02:38:48.000 203 33850.23 288.86 17117.89 88888.00 2019-07-22 02:38:49.000 203 33850.22 288.84 17117.92 88888.00 2019-07-22 02:38:50.000 203 33850.21 288.86 17117.87 37933.67 2019-07-22 02:38:51.000 203 33850.16 288.86 17117.84 88888.00 2019-07-22 02:38:52.000 203 33850.19 288.87 17117.86 88888.00 2019-07-22 02:38:53.000 203 33850.22 288.84 17117.90 88888.00 2019-07-22 02:38:54.000 203 33850.20 288.81 17117.88 88888.00 2019-07-22 02:38:55.000 203 33850.21 288.84 17117.86 37933.61 2019-07-22 02:38:56.000 203 33850.21 288.80 17117.87 88888.00 2019-07-22 02:38:57.000 203 33850.23 288.81 17117.86 88888.00 2019-07-22 02:38:58.000 203 33850.20 288.83 17117.84 88888.00 2019-07-22 02:38:59.000 203 33850.21 288.83 17117.86 88888.00 2019-07-22 02:39:00.000 203 33850.22 288.79 17117.92 37933.66 2019-07-22 02:39:01.000 203 33850.20 288.77 17117.92 88888.00 2019-07-22 02:39:02.000 203 33850.19 288.77 17117.92 88888.00 2019-07-22 02:39:03.000 203 33850.23 288.76 17117.93 88888.00 2019-07-22 02:39:04.000 203 33850.24 288.77 17117.90 88888.00 2019-07-22 02:39:05.000 203 33850.24 288.74 17117.90 37933.63 2019-07-22 02:39:06.000 203 33850.25 288.73 17117.87 88888.00 2019-07-22 02:39:07.000 203 33850.26 288.73 17117.93 88888.00 2019-07-22 02:39:08.000 203 33850.26 288.75 17117.91 88888.00 2019-07-22 02:39:09.000 203 33850.26 288.76 17117.86 88888.00 2019-07-22 02:39:10.000 203 33850.29 288.76 17117.87 37933.60 2019-07-22 02:39:11.000 203 33850.27 288.73 17117.90 88888.00 2019-07-22 02:39:12.000 203 33850.26 288.73 17117.91 88888.00 2019-07-22 02:39:13.000 203 33850.19 288.72 17117.89 88888.00 2019-07-22 02:39:14.000 203 33850.18 288.68 17117.92 88888.00 2019-07-22 02:39:15.000 203 33850.20 288.69 17117.93 37933.60 2019-07-22 02:39:16.000 203 33850.19 288.69 17117.89 88888.00 2019-07-22 02:39:17.000 203 33850.22 288.68 17117.89 88888.00 2019-07-22 02:39:18.000 203 33850.23 288.69 17117.87 88888.00 2019-07-22 02:39:19.000 203 33850.24 288.73 17117.87 88888.00 2019-07-22 02:39:20.000 203 33850.22 288.67 17117.90 37933.64 2019-07-22 02:39:21.000 203 33850.22 288.64 17117.97 88888.00 2019-07-22 02:39:22.000 203 33850.26 288.69 17117.95 88888.00 2019-07-22 02:39:23.000 203 33850.26 288.70 17117.98 88888.00 2019-07-22 02:39:24.000 203 33850.22 288.67 17118.01 88888.00 2019-07-22 02:39:25.000 203 33850.22 288.68 17117.98 37933.63 2019-07-22 02:39:26.000 203 33850.19 288.71 17117.96 88888.00 2019-07-22 02:39:27.000 203 33850.17 288.72 17117.99 88888.00 2019-07-22 02:39:28.000 203 33850.13 288.73 17117.94 88888.00 2019-07-22 02:39:29.000 203 33850.15 288.69 17117.94 88888.00 2019-07-22 02:39:30.000 203 33850.17 288.65 17117.97 37933.52 2019-07-22 02:39:31.000 203 33850.18 288.62 17117.97 88888.00 2019-07-22 02:39:32.000 203 33850.16 288.64 17117.97 88888.00 2019-07-22 02:39:33.000 203 33850.21 288.65 17118.01 88888.00 2019-07-22 02:39:34.000 203 33850.25 288.66 17118.01 88888.00 2019-07-22 02:39:35.000 203 33850.27 288.65 17117.97 37933.61 2019-07-22 02:39:36.000 203 33850.27 288.60 17117.96 88888.00 2019-07-22 02:39:37.000 203 33850.23 288.57 17117.96 88888.00 2019-07-22 02:39:38.000 203 33850.20 288.55 17117.95 88888.00 2019-07-22 02:39:39.000 203 33850.17 288.60 17117.94 88888.00 2019-07-22 02:39:40.000 203 33850.16 288.60 17117.92 37933.67 2019-07-22 02:39:41.000 203 33850.22 288.61 17117.95 88888.00 2019-07-22 02:39:42.000 203 33850.23 288.62 17117.96 88888.00 2019-07-22 02:39:43.000 203 33850.23 288.64 17117.96 88888.00 2019-07-22 02:39:44.000 203 33850.22 288.62 17117.91 88888.00 2019-07-22 02:39:45.000 203 33850.21 288.59 17117.93 37933.60 2019-07-22 02:39:46.000 203 33850.23 288.60 17117.94 88888.00 2019-07-22 02:39:47.000 203 33850.25 288.60 17117.96 88888.00 2019-07-22 02:39:48.000 203 33850.20 288.57 17117.97 88888.00 2019-07-22 02:39:49.000 203 33850.20 288.60 17117.99 88888.00 2019-07-22 02:39:50.000 203 33850.16 288.60 17117.97 37933.67 2019-07-22 02:39:51.000 203 33850.17 288.63 17117.95 88888.00 2019-07-22 02:39:52.000 203 33850.17 288.62 17117.97 88888.00 2019-07-22 02:39:53.000 203 33850.16 288.61 17117.97 88888.00 2019-07-22 02:39:54.000 203 33850.16 288.60 17117.98 88888.00 2019-07-22 02:39:55.000 203 33850.16 288.59 17117.99 37933.60 2019-07-22 02:39:56.000 203 33850.17 288.62 17117.99 88888.00 2019-07-22 02:39:57.000 203 33850.21 288.59 17117.99 88888.00 2019-07-22 02:39:58.000 203 33850.21 288.60 17118.03 88888.00 2019-07-22 02:39:59.000 203 33850.17 288.64 17118.02 88888.00 2019-07-22 02:40:00.000 203 33850.18 288.66 17118.00 37933.55 2019-07-22 02:40:01.000 203 33850.24 288.61 17118.01 88888.00 2019-07-22 02:40:02.000 203 33850.22 288.62 17118.01 88888.00 2019-07-22 02:40:03.000 203 33850.21 288.61 17118.03 88888.00 2019-07-22 02:40:04.000 203 33850.20 288.63 17118.00 88888.00 2019-07-22 02:40:05.000 203 33850.21 288.64 17118.01 37933.51 2019-07-22 02:40:06.000 203 33850.17 288.61 17118.03 88888.00 2019-07-22 02:40:07.000 203 33850.18 288.58 17118.02 88888.00 2019-07-22 02:40:08.000 203 33850.16 288.58 17118.05 88888.00 2019-07-22 02:40:09.000 203 33850.16 288.56 17118.01 88888.00 2019-07-22 02:40:10.000 203 33850.15 288.51 17117.98 37933.43 2019-07-22 02:40:11.000 203 33850.15 288.54 17117.96 88888.00 2019-07-22 02:40:12.000 203 33850.10 288.53 17117.96 88888.00 2019-07-22 02:40:13.000 203 33850.08 288.52 17117.94 88888.00 2019-07-22 02:40:14.000 203 33850.06 288.52 17117.94 88888.00 2019-07-22 02:40:15.000 203 33850.07 288.53 17117.96 37933.50 2019-07-22 02:40:16.000 203 33850.09 288.54 17118.00 88888.00 2019-07-22 02:40:17.000 203 33850.10 288.50 17118.02 88888.00 2019-07-22 02:40:18.000 203 33850.04 288.51 17117.98 88888.00 2019-07-22 02:40:19.000 203 33850.06 288.52 17117.98 88888.00 2019-07-22 02:40:20.000 203 33850.06 288.48 17117.99 37933.41 2019-07-22 02:40:21.000 203 33850.04 288.49 17118.01 88888.00 2019-07-22 02:40:22.000 203 33850.05 288.49 17117.98 88888.00 2019-07-22 02:40:23.000 203 33850.07 288.51 17117.96 88888.00 2019-07-22 02:40:24.000 203 33850.02 288.49 17117.99 88888.00 2019-07-22 02:40:25.000 203 33850.01 288.45 17117.99 37933.46 2019-07-22 02:40:26.000 203 33850.04 288.51 17117.95 88888.00 2019-07-22 02:40:27.000 203 33850.03 288.54 17117.95 88888.00 2019-07-22 02:40:28.000 203 33849.99 288.49 17117.92 88888.00 2019-07-22 02:40:29.000 203 33850.03 288.45 17117.95 88888.00 2019-07-22 02:40:30.000 203 33850.07 288.43 17117.97 37933.46 2019-07-22 02:40:31.000 203 33850.04 288.43 17117.96 88888.00 2019-07-22 02:40:32.000 203 33850.00 288.43 17117.99 88888.00 2019-07-22 02:40:33.000 203 33850.03 288.39 17117.98 88888.00 2019-07-22 02:40:34.000 203 33850.04 288.38 17117.98 88888.00 2019-07-22 02:40:35.000 203 33850.06 288.37 17117.99 37933.37 2019-07-22 02:40:36.000 203 33850.03 288.39 17118.00 88888.00 2019-07-22 02:40:37.000 203 33850.01 288.43 17117.98 88888.00 2019-07-22 02:40:38.000 203 33849.99 288.49 17117.97 88888.00 2019-07-22 02:40:39.000 203 33849.98 288.45 17117.99 88888.00 2019-07-22 02:40:40.000 203 33849.94 288.43 17117.98 37933.35 2019-07-22 02:40:41.000 203 33849.95 288.44 17117.98 88888.00 2019-07-22 02:40:42.000 203 33849.95 288.42 17117.99 88888.00 2019-07-22 02:40:43.000 203 33849.96 288.41 17118.01 88888.00 2019-07-22 02:40:44.000 203 33849.96 288.40 17118.00 88888.00 2019-07-22 02:40:45.000 203 33849.97 288.37 17117.97 37933.38 2019-07-22 02:40:46.000 203 33849.95 288.41 17117.97 88888.00 2019-07-22 02:40:47.000 203 33849.92 288.44 17117.99 88888.00 2019-07-22 02:40:48.000 203 33849.91 288.47 17117.98 88888.00 2019-07-22 02:40:49.000 203 33849.93 288.45 17117.97 88888.00 2019-07-22 02:40:50.000 203 33849.95 288.38 17117.96 37933.39 2019-07-22 02:40:51.000 203 33849.90 288.38 17117.90 88888.00 2019-07-22 02:40:52.000 203 33849.89 288.38 17117.93 88888.00 2019-07-22 02:40:53.000 203 33849.94 288.38 17117.98 88888.00 2019-07-22 02:40:54.000 203 33849.90 288.40 17117.93 88888.00 2019-07-22 02:40:55.000 203 33849.89 288.44 17117.92 37933.29 2019-07-22 02:40:56.000 203 33849.91 288.46 17117.96 88888.00 2019-07-22 02:40:57.000 203 33849.88 288.42 17117.97 88888.00 2019-07-22 02:40:58.000 203 33849.83 288.40 17117.94 88888.00 2019-07-22 02:40:59.000 203 33849.85 288.40 17117.93 88888.00 2019-07-22 02:41:00.000 203 33849.88 288.42 17117.97 37933.33 2019-07-22 02:41:01.000 203 33849.83 288.43 17117.97 88888.00 2019-07-22 02:41:02.000 203 33849.84 288.44 17117.98 88888.00 2019-07-22 02:41:03.000 203 33849.83 288.43 17117.97 88888.00 2019-07-22 02:41:04.000 203 33849.86 288.44 17117.95 88888.00 2019-07-22 02:41:05.000 203 33849.87 288.48 17117.94 37933.33 2019-07-22 02:41:06.000 203 33849.86 288.45 17117.90 88888.00 2019-07-22 02:41:07.000 203 33849.85 288.46 17117.93 88888.00 2019-07-22 02:41:08.000 203 33849.87 288.50 17118.01 88888.00 2019-07-22 02:41:09.000 203 33849.91 288.54 17117.98 88888.00 2019-07-22 02:41:10.000 203 33849.90 288.58 17117.96 37933.32 2019-07-22 02:41:11.000 203 33849.86 288.63 17117.93 88888.00 2019-07-22 02:41:12.000 203 33849.87 288.60 17117.94 88888.00 2019-07-22 02:41:13.000 203 33849.89 288.56 17117.92 88888.00 2019-07-22 02:41:14.000 203 33849.83 288.56 17117.96 88888.00 2019-07-22 02:41:15.000 203 33849.85 288.59 17117.98 37933.22 2019-07-22 02:41:16.000 203 33849.88 288.54 17117.94 88888.00 2019-07-22 02:41:17.000 203 33849.89 288.50 17117.92 88888.00 2019-07-22 02:41:18.000 203 33849.85 288.51 17117.93 88888.00 2019-07-22 02:41:19.000 203 33849.84 288.53 17117.92 88888.00 2019-07-22 02:41:20.000 203 33849.85 288.51 17117.95 37933.28 2019-07-22 02:41:21.000 203 33849.88 288.52 17117.94 88888.00 2019-07-22 02:41:22.000 203 33849.88 288.51 17117.95 88888.00 2019-07-22 02:41:23.000 203 33849.88 288.52 17117.96 88888.00 2019-07-22 02:41:24.000 203 33849.89 288.55 17117.97 88888.00 2019-07-22 02:41:25.000 203 33849.91 288.55 17118.01 37933.27 2019-07-22 02:41:26.000 203 33849.86 288.52 17118.02 88888.00 2019-07-22 02:41:27.000 203 33849.86 288.53 17118.02 88888.00 2019-07-22 02:41:28.000 203 33849.84 288.54 17117.99 88888.00 2019-07-22 02:41:29.000 203 33849.87 288.55 17117.99 88888.00 2019-07-22 02:41:30.000 203 33849.83 288.52 17118.03 37933.27 2019-07-22 02:41:31.000 203 33849.81 288.54 17118.01 88888.00 2019-07-22 02:41:32.000 203 33849.81 288.56 17118.01 88888.00 2019-07-22 02:41:33.000 203 33849.86 288.58 17118.01 88888.00 2019-07-22 02:41:34.000 203 33849.86 288.55 17118.01 88888.00 2019-07-22 02:41:35.000 203 33849.87 288.51 17118.01 37933.32 2019-07-22 02:41:36.000 203 33849.86 288.49 17118.00 88888.00 2019-07-22 02:41:37.000 203 33849.87 288.50 17117.96 88888.00 2019-07-22 02:41:38.000 203 33849.86 288.52 17117.93 88888.00 2019-07-22 02:41:39.000 203 33849.86 288.52 17117.94 88888.00 2019-07-22 02:41:40.000 203 33849.86 288.50 17117.96 37933.28 2019-07-22 02:41:41.000 203 33849.85 288.48 17117.94 88888.00 2019-07-22 02:41:42.000 203 33849.83 288.52 17117.99 88888.00 2019-07-22 02:41:43.000 203 33849.82 288.58 17117.99 88888.00 2019-07-22 02:41:44.000 203 33849.77 288.59 17117.99 88888.00 2019-07-22 02:41:45.000 203 33849.82 288.56 17117.96 37933.17 2019-07-22 02:41:46.000 203 33849.82 288.53 17117.96 88888.00 2019-07-22 02:41:47.000 203 33849.85 288.53 17117.96 88888.00 2019-07-22 02:41:48.000 203 33849.85 288.51 17117.98 88888.00 2019-07-22 02:41:49.000 203 33849.82 288.51 17117.99 88888.00 2019-07-22 02:41:50.000 203 33849.84 288.51 17117.98 37933.21 2019-07-22 02:41:51.000 203 33849.84 288.49 17118.00 88888.00 2019-07-22 02:41:52.000 203 33849.84 288.51 17118.03 88888.00 2019-07-22 02:41:53.000 203 33849.86 288.56 17118.02 88888.00 2019-07-22 02:41:54.000 203 33849.85 288.53 17118.02 88888.00 2019-07-22 02:41:55.000 203 33849.82 288.53 17118.03 37933.25 2019-07-22 02:41:56.000 203 33849.81 288.49 17117.99 88888.00 2019-07-22 02:41:57.000 203 33849.80 288.54 17117.98 88888.00 2019-07-22 02:41:58.000 203 33849.82 288.55 17118.04 88888.00 2019-07-22 02:41:59.000 203 33849.85 288.53 17118.03 88888.00 2019-07-22 02:42:00.000 203 33849.85 288.53 17118.00 37933.21 2019-07-22 02:42:01.000 203 33849.85 288.50 17118.00 88888.00 2019-07-22 02:42:02.000 203 33849.82 288.50 17118.01 88888.00 2019-07-22 02:42:03.000 203 33849.80 288.50 17118.00 88888.00 2019-07-22 02:42:04.000 203 33849.85 288.50 17117.99 88888.00 2019-07-22 02:42:05.000 203 33849.88 288.52 17118.04 37933.21 2019-07-22 02:42:06.000 203 33849.82 288.51 17118.05 88888.00 2019-07-22 02:42:07.000 203 33849.84 288.53 17118.00 88888.00 2019-07-22 02:42:08.000 203 33849.83 288.50 17118.01 88888.00 2019-07-22 02:42:09.000 203 33849.82 288.52 17117.99 88888.00 2019-07-22 02:42:10.000 203 33849.79 288.52 17118.01 37933.18 2019-07-22 02:42:11.000 203 33849.81 288.54 17118.01 88888.00 2019-07-22 02:42:12.000 203 33849.81 288.51 17117.99 88888.00 2019-07-22 02:42:13.000 203 33849.83 288.50 17118.00 88888.00 2019-07-22 02:42:14.000 203 33849.82 288.51 17117.97 88888.00 2019-07-22 02:42:15.000 203 33849.80 288.54 17117.99 37933.21 2019-07-22 02:42:16.000 203 33849.84 288.55 17118.04 88888.00 2019-07-22 02:42:17.000 203 33849.86 288.57 17118.05 88888.00 2019-07-22 02:42:18.000 203 33849.84 288.60 17118.02 88888.00 2019-07-22 02:42:19.000 203 33849.84 288.59 17118.05 88888.00 2019-07-22 02:42:20.000 203 33849.84 288.59 17118.09 37933.30 2019-07-22 02:42:21.000 203 33849.87 288.60 17118.08 88888.00 2019-07-22 02:42:22.000 203 33849.89 288.59 17118.03 88888.00 2019-07-22 02:42:23.000 203 33849.87 288.61 17118.03 88888.00 2019-07-22 02:42:24.000 203 33849.86 288.62 17118.00 88888.00 2019-07-22 02:42:25.000 203 33849.84 288.67 17118.02 37933.33 2019-07-22 02:42:26.000 203 33849.81 288.70 17118.02 88888.00 2019-07-22 02:42:27.000 203 33849.86 288.72 17118.00 88888.00 2019-07-22 02:42:28.000 203 33849.87 288.74 17117.97 88888.00 2019-07-22 02:42:29.000 203 33849.89 288.72 17118.00 88888.00 2019-07-22 02:42:30.000 203 33849.91 288.69 17117.98 37933.35 2019-07-22 02:42:31.000 203 33849.93 288.67 17118.03 88888.00 2019-07-22 02:42:32.000 203 33849.93 288.60 17118.02 88888.00 2019-07-22 02:42:33.000 203 33849.91 288.64 17117.98 88888.00 2019-07-22 02:42:34.000 203 33849.94 288.62 17117.95 88888.00 2019-07-22 02:42:35.000 203 33849.91 288.61 17117.96 37933.34 2019-07-22 02:42:36.000 203 33849.90 288.60 17117.97 88888.00 2019-07-22 02:42:37.000 203 33849.91 288.57 17118.00 88888.00 2019-07-22 02:42:38.000 203 33849.91 288.53 17118.04 88888.00 2019-07-22 02:42:39.000 203 33849.95 288.55 17118.05 88888.00 2019-07-22 02:42:40.000 203 33849.93 288.58 17117.98 37933.42 2019-07-22 02:42:41.000 203 33849.90 288.60 17117.98 88888.00 2019-07-22 02:42:42.000 203 33849.94 288.64 17117.96 88888.00 2019-07-22 02:42:43.000 203 33849.95 288.65 17117.96 88888.00 2019-07-22 02:42:44.000 203 33849.96 288.63 17117.95 88888.00 2019-07-22 02:42:45.000 203 33849.96 288.65 17117.97 37933.39 2019-07-22 02:42:46.000 203 33849.99 288.63 17117.96 88888.00 2019-07-22 02:42:47.000 203 33849.98 288.67 17117.97 88888.00 2019-07-22 02:42:48.000 203 33850.00 288.62 17117.98 88888.00 2019-07-22 02:42:49.000 203 33850.02 288.65 17117.99 88888.00 2019-07-22 02:42:50.000 203 33850.00 288.68 17117.96 37933.45 2019-07-22 02:42:51.000 203 33850.03 288.65 17117.96 88888.00 2019-07-22 02:42:52.000 203 33850.02 288.62 17117.94 88888.00 2019-07-22 02:42:53.000 203 33850.00 288.60 17117.94 88888.00 2019-07-22 02:42:54.000 203 33850.02 288.60 17117.93 88888.00 2019-07-22 02:42:55.000 203 33850.04 288.55 17117.95 37933.49 2019-07-22 02:42:56.000 203 33850.05 288.53 17117.89 88888.00 2019-07-22 02:42:57.000 203 33850.05 288.53 17117.88 88888.00 2019-07-22 02:42:58.000 203 33850.03 288.56 17117.89 88888.00 2019-07-22 02:42:59.000 203 33850.03 288.55 17117.92 88888.00 2019-07-22 02:43:00.000 203 33850.07 288.58 17117.92 37933.39 2019-07-22 02:43:01.000 203 33850.08 288.59 17117.95 88888.00 2019-07-22 02:43:02.000 203 33850.09 288.59 17117.94 88888.00 2019-07-22 02:43:03.000 203 33850.11 288.61 17117.95 88888.00 2019-07-22 02:43:04.000 203 33850.08 288.65 17117.93 88888.00 2019-07-22 02:43:05.000 203 33850.09 288.65 17117.95 37933.46 2019-07-22 02:43:06.000 203 33850.09 288.67 17117.96 88888.00 2019-07-22 02:43:07.000 203 33850.12 288.63 17117.95 88888.00 2019-07-22 02:43:08.000 203 33850.17 288.62 17117.98 88888.00 2019-07-22 02:43:09.000 203 33850.16 288.60 17117.97 88888.00 2019-07-22 02:43:10.000 203 33850.12 288.57 17117.97 37933.45 2019-07-22 02:43:11.000 203 33850.10 288.57 17117.95 88888.00 2019-07-22 02:43:12.000 203 33850.12 288.59 17117.95 88888.00 2019-07-22 02:43:13.000 203 33850.13 288.59 17117.97 88888.00 2019-07-22 02:43:14.000 203 33850.12 288.59 17118.01 88888.00 2019-07-22 02:43:15.000 203 33850.14 288.58 17118.00 37933.47 2019-07-22 02:43:16.000 203 33850.15 288.61 17117.97 88888.00 2019-07-22 02:43:17.000 203 33850.16 288.63 17117.93 88888.00 2019-07-22 02:43:18.000 203 33850.17 288.62 17117.95 88888.00 2019-07-22 02:43:19.000 203 33850.16 288.59 17117.97 88888.00 2019-07-22 02:43:20.000 203 33850.18 288.58 17118.00 37933.58 2019-07-22 02:43:21.000 203 33850.19 288.59 17117.98 88888.00 2019-07-22 02:43:22.000 203 33850.17 288.56 17117.94 88888.00 2019-07-22 02:43:23.000 203 33850.14 288.53 17117.96 88888.00 2019-07-22 02:43:24.000 203 33850.15 288.54 17117.96 88888.00 2019-07-22 02:43:25.000 203 33850.14 288.59 17117.98 37933.52 2019-07-22 02:43:26.000 203 33850.13 288.60 17118.01 88888.00 2019-07-22 02:43:27.000 203 33850.17 288.57 17117.97 88888.00 2019-07-22 02:43:28.000 203 33850.14 288.58 17117.98 88888.00 2019-07-22 02:43:29.000 203 33850.19 288.57 17117.98 88888.00 2019-07-22 02:43:30.000 203 33850.19 288.56 17117.99 37933.57 2019-07-22 02:43:31.000 203 33850.19 288.59 17117.98 88888.00 2019-07-22 02:43:32.000 203 33850.21 288.61 17117.97 88888.00 2019-07-22 02:43:33.000 203 33850.19 288.59 17117.98 88888.00 2019-07-22 02:43:34.000 203 33850.21 288.60 17118.01 88888.00 2019-07-22 02:43:35.000 203 33850.21 288.56 17118.01 37933.54 2019-07-22 02:43:36.000 203 33850.24 288.58 17117.94 88888.00 2019-07-22 02:43:37.000 203 33850.21 288.60 17117.92 88888.00 2019-07-22 02:43:38.000 203 33850.22 288.58 17117.93 88888.00 2019-07-22 02:43:39.000 203 33850.25 288.60 17117.94 88888.00 2019-07-22 02:43:40.000 203 33850.24 288.57 17117.93 37933.47 2019-07-22 02:43:41.000 203 33850.22 288.57 17117.92 88888.00 2019-07-22 02:43:42.000 203 33850.21 288.56 17117.89 88888.00 2019-07-22 02:43:43.000 203 33850.25 288.51 17117.88 88888.00 2019-07-22 02:43:44.000 203 33850.25 288.52 17117.94 88888.00 2019-07-22 02:43:45.000 203 33850.30 288.58 17117.96 37933.60 2019-07-22 02:43:46.000 203 33850.31 288.56 17117.94 88888.00 2019-07-22 02:43:47.000 203 33850.31 288.56 17117.93 88888.00 2019-07-22 02:43:48.000 203 33850.32 288.56 17117.97 88888.00 2019-07-22 02:43:49.000 203 33850.32 288.56 17117.97 88888.00 2019-07-22 02:43:50.000 203 33850.34 288.55 17117.94 37933.60 2019-07-22 02:43:51.000 203 33850.30 288.57 17117.97 88888.00 2019-07-22 02:43:52.000 203 33850.26 288.54 17117.97 88888.00 2019-07-22 02:43:53.000 203 33850.27 288.58 17118.00 88888.00 2019-07-22 02:43:54.000 203 33850.29 288.57 17118.01 88888.00 2019-07-22 02:43:55.000 203 33850.26 288.60 17117.98 37933.64 2019-07-22 02:43:56.000 203 33850.27 288.58 17117.99 88888.00 2019-07-22 02:43:57.000 203 33850.25 288.57 17117.97 88888.00 2019-07-22 02:43:58.000 203 33850.26 288.57 17117.93 88888.00 2019-07-22 02:43:59.000 203 33850.29 288.55 17117.94 88888.00 2019-07-22 02:44:00.000 203 33850.28 288.51 17117.94 37933.70 2019-07-22 02:44:01.000 203 33850.31 288.55 17117.94 88888.00 2019-07-22 02:44:02.000 203 33850.30 288.56 17117.89 88888.00 2019-07-22 02:44:03.000 203 33850.32 288.54 17117.92 88888.00 2019-07-22 02:44:04.000 203 33850.34 288.55 17117.94 88888.00 2019-07-22 02:44:05.000 203 33850.33 288.54 17117.92 37933.69 2019-07-22 02:44:06.000 203 33850.34 288.49 17117.91 88888.00 2019-07-22 02:44:07.000 203 33850.36 288.47 17117.93 88888.00 2019-07-22 02:44:08.000 203 33850.39 288.49 17117.97 88888.00 2019-07-22 02:44:09.000 203 33850.39 288.49 17117.96 88888.00 2019-07-22 02:44:10.000 203 33850.36 288.47 17117.93 37933.75 2019-07-22 02:44:11.000 203 33850.37 288.48 17117.85 88888.00 2019-07-22 02:44:12.000 203 33850.36 288.51 17117.84 88888.00 2019-07-22 02:44:13.000 203 33850.36 288.52 17117.89 88888.00 2019-07-22 02:44:14.000 203 33850.37 288.47 17117.92 88888.00 2019-07-22 02:44:15.000 203 33850.39 288.50 17117.91 37933.76 2019-07-22 02:44:16.000 203 33850.37 288.47 17117.92 88888.00 2019-07-22 02:44:17.000 203 33850.34 288.47 17117.91 88888.00 2019-07-22 02:44:18.000 203 33850.37 288.47 17117.90 88888.00 2019-07-22 02:44:19.000 203 33850.41 288.49 17117.91 88888.00 2019-07-22 02:44:20.000 203 33850.35 288.46 17117.93 37933.70 2019-07-22 02:44:21.000 203 33850.31 288.46 17117.96 88888.00 2019-07-22 02:44:22.000 203 33850.35 288.46 17117.95 88888.00 2019-07-22 02:44:23.000 203 33850.37 288.44 17117.95 88888.00 2019-07-22 02:44:24.000 203 33850.40 288.43 17117.89 88888.00 2019-07-22 02:44:25.000 203 33850.42 288.48 17117.91 37933.76 2019-07-22 02:44:26.000 203 33850.41 288.48 17117.90 88888.00 2019-07-22 02:44:27.000 203 33850.44 288.41 17117.87 88888.00 2019-07-22 02:44:28.000 203 33850.39 288.40 17117.86 88888.00 2019-07-22 02:44:29.000 203 33850.43 288.40 17117.88 88888.00 2019-07-22 02:44:30.000 203 33850.46 288.42 17117.90 37933.80 2019-07-22 02:44:31.000 203 33850.46 288.43 17117.91 88888.00 2019-07-22 02:44:32.000 203 33850.45 288.42 17117.91 88888.00 2019-07-22 02:44:33.000 203 33850.47 288.41 17117.91 88888.00 2019-07-22 02:44:34.000 203 33850.46 288.44 17117.92 88888.00 2019-07-22 02:44:35.000 203 33850.48 288.41 17117.93 37933.71 2019-07-22 02:44:36.000 203 33850.47 288.42 17117.93 88888.00 2019-07-22 02:44:37.000 203 33850.45 288.42 17117.93 88888.00 2019-07-22 02:44:38.000 203 33850.46 288.40 17117.91 88888.00 2019-07-22 02:44:39.000 203 33850.41 288.43 17117.87 88888.00 2019-07-22 02:44:40.000 203 33850.36 288.41 17117.91 37933.82 2019-07-22 02:44:41.000 203 33850.38 288.38 17117.92 88888.00 2019-07-22 02:44:42.000 203 33850.38 288.38 17117.87 88888.00 2019-07-22 02:44:43.000 203 33850.39 288.37 17117.89 88888.00 2019-07-22 02:44:44.000 203 33850.40 288.36 17117.87 88888.00 2019-07-22 02:44:45.000 203 33850.41 288.36 17117.84 37933.71 2019-07-22 02:44:46.000 203 33850.37 288.39 17117.85 88888.00 2019-07-22 02:44:47.000 203 33850.37 288.37 17117.85 88888.00 2019-07-22 02:44:48.000 203 33850.40 288.37 17117.82 88888.00 2019-07-22 02:44:49.000 203 33850.42 288.33 17117.84 88888.00 2019-07-22 02:44:50.000 203 33850.40 288.28 17117.85 37933.79 2019-07-22 02:44:51.000 203 33850.43 288.29 17117.87 88888.00 2019-07-22 02:44:52.000 203 33850.47 288.33 17117.90 88888.00 2019-07-22 02:44:53.000 203 33850.48 288.34 17117.93 88888.00 2019-07-22 02:44:54.000 203 33850.48 288.34 17117.92 88888.00 2019-07-22 02:44:55.000 203 33850.49 288.33 17117.87 37933.79 2019-07-22 02:44:56.000 203 33850.46 288.35 17117.91 88888.00 2019-07-22 02:44:57.000 203 33850.43 288.33 17117.92 88888.00 2019-07-22 02:44:58.000 203 33850.45 288.32 17117.95 88888.00 2019-07-22 02:44:59.000 203 33850.45 288.36 17117.93 88888.00 2019-07-22 02:45:00.000 203 33850.43 288.34 17117.94 37933.92 2019-07-22 02:45:01.000 203 33850.47 288.35 17117.94 88888.00 2019-07-22 02:45:02.000 203 33850.47 288.34 17117.95 88888.00 2019-07-22 02:45:03.000 203 33850.47 288.34 17117.93 88888.00 2019-07-22 02:45:04.000 203 33850.50 288.35 17117.93 88888.00 2019-07-22 02:45:05.000 203 33850.47 288.36 17117.94 37933.92 2019-07-22 02:45:06.000 203 33850.52 288.35 17117.88 88888.00 2019-07-22 02:45:07.000 203 33850.54 288.35 17117.86 88888.00 2019-07-22 02:45:08.000 203 33850.54 288.32 17117.86 88888.00 2019-07-22 02:45:09.000 203 33850.55 288.34 17117.85 88888.00 2019-07-22 02:45:10.000 203 33850.57 288.32 17117.90 37933.92 2019-07-22 02:45:11.000 203 33850.54 288.32 17117.91 88888.00 2019-07-22 02:45:12.000 203 33850.52 288.30 17117.88 88888.00 2019-07-22 02:45:13.000 203 33850.52 288.34 17117.85 88888.00 2019-07-22 02:45:14.000 203 33850.50 288.31 17117.83 88888.00 2019-07-22 02:45:15.000 203 33850.51 288.28 17117.83 37933.89 2019-07-22 02:45:16.000 203 33850.50 288.27 17117.85 88888.00 2019-07-22 02:45:17.000 203 33850.51 288.29 17117.86 88888.00 2019-07-22 02:45:18.000 203 33850.52 288.30 17117.87 88888.00 2019-07-22 02:45:19.000 203 33850.53 288.29 17117.83 88888.00 2019-07-22 02:45:20.000 203 33850.52 288.32 17117.86 37933.91 2019-07-22 02:45:21.000 203 33850.57 288.28 17117.93 88888.00 2019-07-22 02:45:22.000 203 33850.60 288.29 17117.92 88888.00 2019-07-22 02:45:23.000 203 33850.55 288.30 17117.93 88888.00 2019-07-22 02:45:24.000 203 33850.54 288.29 17117.93 88888.00 2019-07-22 02:45:25.000 203 33850.61 288.28 17117.92 37933.92 2019-07-22 02:45:26.000 203 33850.57 288.28 17117.93 88888.00 2019-07-22 02:45:27.000 203 33850.54 288.29 17117.91 88888.00 2019-07-22 02:45:28.000 203 33850.56 288.26 17117.91 88888.00 2019-07-22 02:45:29.000 203 33850.60 288.22 17117.90 88888.00 2019-07-22 02:45:30.000 203 33850.60 288.21 17117.90 37933.89 2019-07-22 02:45:31.000 203 33850.58 288.26 17117.88 88888.00 2019-07-22 02:45:32.000 203 33850.58 288.26 17117.91 88888.00 2019-07-22 02:45:33.000 203 33850.56 288.25 17117.92 88888.00 2019-07-22 02:45:34.000 203 33850.53 288.25 17117.91 88888.00 2019-07-22 02:45:35.000 203 33850.52 288.28 17117.93 37933.80 2019-07-22 02:45:36.000 203 33850.53 288.29 17117.89 88888.00 2019-07-22 02:45:37.000 203 33850.54 288.30 17117.93 88888.00 2019-07-22 02:45:38.000 203 33850.57 288.28 17117.92 88888.00 2019-07-22 02:45:39.000 203 33850.60 288.27 17117.97 88888.00 2019-07-22 02:45:40.000 203 33850.63 288.28 17118.00 37933.89 2019-07-22 02:45:41.000 203 33850.64 288.27 17117.99 88888.00 2019-07-22 02:45:42.000 203 33850.58 288.29 17118.00 88888.00 2019-07-22 02:45:43.000 203 33850.57 288.30 17117.97 88888.00 2019-07-22 02:45:44.000 203 33850.59 288.30 17117.97 88888.00 2019-07-22 02:45:45.000 203 33850.55 288.31 17117.98 37933.96 2019-07-22 02:45:46.000 203 33850.53 288.25 17117.98 88888.00 2019-07-22 02:45:47.000 203 33850.56 288.25 17117.94 88888.00 2019-07-22 02:45:48.000 203 33850.54 288.28 17117.96 88888.00 2019-07-22 02:45:49.000 203 33850.53 288.24 17117.96 88888.00 2019-07-22 02:45:50.000 203 33850.51 288.21 17117.95 37933.89 2019-07-22 02:45:51.000 203 33850.50 288.20 17117.95 88888.00 2019-07-22 02:45:52.000 203 33850.52 288.23 17117.95 88888.00 2019-07-22 02:45:53.000 203 33850.51 288.26 17117.96 88888.00 2019-07-22 02:45:54.000 203 33850.50 288.26 17117.96 88888.00 2019-07-22 02:45:55.000 203 33850.52 288.23 17117.92 37933.95 2019-07-22 02:45:56.000 203 33850.52 288.19 17117.92 88888.00 2019-07-22 02:45:57.000 203 33850.51 288.16 17117.91 88888.00 2019-07-22 02:45:58.000 203 33850.50 288.16 17117.93 88888.00 2019-07-22 02:45:59.000 203 33850.53 288.16 17117.95 88888.00 2019-07-22 02:46:00.000 203 33850.53 288.18 17117.94 37933.89 2019-07-22 02:46:01.000 203 33850.54 288.22 17117.94 88888.00 2019-07-22 02:46:02.000 203 33850.50 288.19 17117.94 88888.00 2019-07-22 02:46:03.000 203 33850.52 288.13 17117.95 88888.00 2019-07-22 02:46:04.000 203 33850.52 288.12 17118.00 88888.00 2019-07-22 02:46:05.000 203 33850.55 288.11 17118.00 37933.86 2019-07-22 02:46:06.000 203 33850.53 288.12 17117.96 88888.00 2019-07-22 02:46:07.000 203 33850.52 288.16 17117.99 88888.00 2019-07-22 02:46:08.000 203 33850.50 288.16 17118.01 88888.00 2019-07-22 02:46:09.000 203 33850.50 288.14 17117.98 88888.00 2019-07-22 02:46:10.000 203 33850.48 288.12 17117.98 37933.81 2019-07-22 02:46:11.000 203 33850.44 288.10 17117.96 88888.00 2019-07-22 02:46:12.000 203 33850.43 288.08 17117.98 88888.00 2019-07-22 02:46:13.000 203 33850.46 288.10 17118.00 88888.00 2019-07-22 02:46:14.000 203 33850.43 288.11 17117.97 88888.00 2019-07-22 02:46:15.000 203 33850.45 288.15 17118.00 37933.83 2019-07-22 02:46:16.000 203 33850.46 288.17 17118.00 88888.00 2019-07-22 02:46:17.000 203 33850.46 288.12 17117.97 88888.00 2019-07-22 02:46:18.000 203 33850.46 288.14 17117.97 88888.00 2019-07-22 02:46:19.000 203 33850.46 288.17 17117.99 88888.00 2019-07-22 02:46:20.000 203 33850.40 288.13 17117.95 37933.77 2019-07-22 02:46:21.000 203 33850.42 288.16 17117.95 88888.00 2019-07-22 02:46:22.000 203 33850.46 288.18 17117.94 88888.00 2019-07-22 02:46:23.000 203 33850.44 288.14 17117.96 88888.00 2019-07-22 02:46:24.000 203 33850.45 288.12 17117.96 88888.00 2019-07-22 02:46:25.000 203 33850.44 288.11 17117.94 37933.79 2019-07-22 02:46:26.000 203 33850.39 288.11 17117.99 88888.00 2019-07-22 02:46:27.000 203 33850.41 288.10 17117.98 88888.00 2019-07-22 02:46:28.000 203 33850.39 288.11 17118.03 88888.00 2019-07-22 02:46:29.000 203 33850.38 288.11 17118.03 88888.00 2019-07-22 02:46:30.000 203 33850.42 288.14 17118.03 37933.70 2019-07-22 02:46:31.000 203 33850.40 288.15 17117.99 88888.00 2019-07-22 02:46:32.000 203 33850.39 288.17 17117.99 88888.00 2019-07-22 02:46:33.000 203 33850.37 288.17 17117.99 88888.00 2019-07-22 02:46:34.000 203 33850.35 288.16 17118.02 88888.00 2019-07-22 02:46:35.000 203 33850.38 288.14 17117.99 37933.73 2019-07-22 02:46:36.000 203 33850.43 288.12 17117.98 88888.00 2019-07-22 02:46:37.000 203 33850.43 288.13 17117.99 88888.00 2019-07-22 02:46:38.000 203 33850.41 288.10 17118.00 88888.00 2019-07-22 02:46:39.000 203 33850.39 288.11 17118.02 88888.00 2019-07-22 02:46:40.000 203 33850.44 288.15 17118.04 37933.83 2019-07-22 02:46:41.000 203 33850.44 288.12 17118.05 88888.00 2019-07-22 02:46:42.000 203 33850.41 288.09 17117.99 88888.00 2019-07-22 02:46:43.000 203 33850.42 288.08 17117.99 88888.00 2019-07-22 02:46:44.000 203 33850.43 288.10 17118.04 88888.00 2019-07-22 02:46:45.000 203 33850.39 288.11 17118.04 37933.70 2019-07-22 02:46:46.000 203 33850.37 288.13 17118.04 88888.00 2019-07-22 02:46:47.000 203 33850.40 288.12 17118.03 88888.00 2019-07-22 02:46:48.000 203 33850.39 288.11 17118.02 88888.00 2019-07-22 02:46:49.000 203 33850.38 288.07 17118.00 88888.00 2019-07-22 02:46:50.000 203 33850.45 288.06 17118.04 37933.76 2019-07-22 02:46:51.000 203 33850.47 288.02 17118.02 88888.00 2019-07-22 02:46:52.000 203 33850.47 288.04 17118.03 88888.00 2019-07-22 02:46:53.000 203 33850.43 288.03 17118.03 88888.00 2019-07-22 02:46:54.000 203 33850.43 288.02 17118.05 88888.00 2019-07-22 02:46:55.000 203 33850.46 288.03 17118.03 37933.77 2019-07-22 02:46:56.000 203 33850.42 288.02 17118.02 88888.00 2019-07-22 02:46:57.000 203 33850.38 288.03 17118.01 88888.00 2019-07-22 02:46:58.000 203 33850.39 288.02 17117.97 88888.00 2019-07-22 02:46:59.000 203 33850.41 288.00 17117.97 88888.00 2019-07-22 02:47:00.000 203 33850.37 288.04 17118.03 37933.69 2019-07-22 02:47:01.000 203 33850.36 288.05 17118.04 88888.00 2019-07-22 02:47:02.000 203 33850.36 288.04 17118.00 88888.00 2019-07-22 02:47:03.000 203 33850.34 288.04 17118.04 88888.00 2019-07-22 02:47:04.000 203 33850.36 288.01 17118.06 88888.00 2019-07-22 02:47:05.000 203 33850.35 288.03 17118.03 37933.72 2019-07-22 02:47:06.000 203 33850.35 288.01 17118.02 88888.00 2019-07-22 02:47:07.000 203 33850.32 288.05 17118.06 88888.00 2019-07-22 02:47:08.000 203 33850.31 288.04 17118.05 88888.00 2019-07-22 02:47:09.000 203 33850.30 288.02 17118.01 88888.00 2019-07-22 02:47:10.000 203 33850.28 288.05 17118.02 37933.60 2019-07-22 02:47:11.000 203 33850.31 288.06 17118.01 88888.00 2019-07-22 02:47:12.000 203 33850.34 288.08 17118.03 88888.00 2019-07-22 02:47:13.000 203 33850.34 288.06 17118.04 88888.00 2019-07-22 02:47:14.000 203 33850.30 288.07 17118.02 88888.00 2019-07-22 02:47:15.000 203 33850.32 288.04 17118.02 37933.71 2019-07-22 02:47:16.000 203 33850.31 287.99 17117.97 88888.00 2019-07-22 02:47:17.000 203 33850.31 287.98 17117.93 88888.00 2019-07-22 02:47:18.000 203 33850.29 288.03 17117.99 88888.00 2019-07-22 02:47:19.000 203 33850.29 288.06 17118.04 88888.00 2019-07-22 02:47:20.000 203 33850.30 288.04 17118.00 37933.66 2019-07-22 02:47:21.000 203 33850.31 288.02 17117.99 88888.00 2019-07-22 02:47:22.000 203 33850.31 288.01 17118.00 88888.00 2019-07-22 02:47:23.000 203 33850.35 288.00 17118.00 88888.00 2019-07-22 02:47:24.000 203 33850.34 288.01 17117.99 88888.00 2019-07-22 02:47:25.000 203 33850.31 288.00 17117.96 37933.58 2019-07-22 02:47:26.000 203 33850.33 288.01 17117.94 88888.00 2019-07-22 02:47:27.000 203 33850.33 288.00 17117.96 88888.00 2019-07-22 02:47:28.000 203 33850.32 288.03 17117.99 88888.00 2019-07-22 02:47:29.000 203 33850.30 288.06 17118.03 88888.00 2019-07-22 02:47:30.000 203 33850.32 288.03 17117.99 37933.66 2019-07-22 02:47:31.000 203 33850.31 288.00 17117.97 88888.00 2019-07-22 02:47:32.000 203 33850.28 287.99 17117.98 88888.00 2019-07-22 02:47:33.000 203 33850.26 287.98 17117.97 88888.00 2019-07-22 02:47:34.000 203 33850.22 287.98 17117.96 88888.00 2019-07-22 02:47:35.000 203 33850.25 288.04 17118.00 37933.62 2019-07-22 02:47:36.000 203 33850.25 287.96 17118.03 88888.00 2019-07-22 02:47:37.000 203 33850.24 287.95 17118.01 88888.00 2019-07-22 02:47:38.000 203 33850.21 287.94 17117.99 88888.00 2019-07-22 02:47:39.000 203 33850.18 287.93 17117.98 88888.00 2019-07-22 02:47:40.000 203 33850.18 287.93 17118.01 37933.64 2019-07-22 02:47:41.000 203 33850.17 287.96 17118.00 88888.00 2019-07-22 02:47:42.000 203 33850.19 288.00 17117.94 88888.00 2019-07-22 02:47:43.000 203 33850.22 288.01 17117.95 88888.00 2019-07-22 02:47:44.000 203 33850.23 288.00 17117.96 88888.00 2019-07-22 02:47:45.000 203 33850.25 288.02 17117.99 37933.57 2019-07-22 02:47:46.000 203 33850.21 288.02 17117.96 88888.00 2019-07-22 02:47:47.000 203 33850.19 288.04 17117.93 88888.00 2019-07-22 02:47:48.000 203 33850.15 288.06 17117.97 88888.00 2019-07-22 02:47:49.000 203 33850.14 288.07 17118.00 88888.00 2019-07-22 02:47:50.000 203 33850.14 288.06 17118.00 37933.50 2019-07-22 02:47:51.000 203 33850.17 288.04 17117.99 88888.00 2019-07-22 02:47:52.000 203 33850.14 288.06 17117.97 88888.00 2019-07-22 02:47:53.000 203 33850.16 288.08 17117.94 88888.00 2019-07-22 02:47:54.000 203 33850.13 288.06 17117.96 88888.00 2019-07-22 02:47:55.000 203 33850.11 288.08 17117.98 37933.50 2019-07-22 02:47:56.000 203 33850.12 288.08 17118.00 88888.00 2019-07-22 02:47:57.000 203 33850.11 288.10 17117.99 88888.00 2019-07-22 02:47:58.000 203 33850.10 288.11 17117.98 88888.00 2019-07-22 02:47:59.000 203 33850.11 288.08 17117.95 88888.00 2019-07-22 02:48:00.000 203 33850.16 288.08 17117.96 37933.47 2019-07-22 02:48:01.000 203 33850.15 288.09 17118.02 88888.00 2019-07-22 02:48:02.000 203 33850.15 288.12 17118.03 88888.00 2019-07-22 02:48:03.000 203 33850.13 288.13 17118.03 88888.00 2019-07-22 02:48:04.000 203 33850.09 288.09 17118.03 88888.00 2019-07-22 02:48:05.000 203 33850.10 288.08 17118.04 37933.42 2019-07-22 02:48:06.000 203 33850.05 288.10 17118.00 88888.00 2019-07-22 02:48:07.000 203 33850.03 288.12 17118.03 88888.00 2019-07-22 02:48:08.000 203 33850.06 288.12 17118.06 88888.00 2019-07-22 02:48:09.000 203 33850.05 288.12 17118.06 88888.00 2019-07-22 02:48:10.000 203 33850.05 288.14 17118.02 37933.43 2019-07-22 02:48:11.000 203 33850.05 288.09 17118.01 88888.00 2019-07-22 02:48:12.000 203 33850.05 288.08 17118.00 88888.00 2019-07-22 02:48:13.000 203 33850.01 288.06 17118.06 88888.00 2019-07-22 02:48:14.000 203 33850.01 288.12 17118.08 88888.00 2019-07-22 02:48:15.000 203 33849.99 288.08 17118.03 37933.41 2019-07-22 02:48:16.000 203 33849.99 288.05 17117.98 88888.00 2019-07-22 02:48:17.000 203 33850.00 288.08 17118.01 88888.00 2019-07-22 02:48:18.000 203 33850.02 288.09 17118.07 88888.00 2019-07-22 02:48:19.000 203 33850.06 288.10 17118.09 88888.00 2019-07-22 02:48:20.000 203 33850.02 288.09 17118.06 37933.44 2019-07-22 02:48:21.000 203 33849.99 288.07 17118.06 88888.00 2019-07-22 02:48:22.000 203 33850.00 288.08 17118.03 88888.00 2019-07-22 02:48:23.000 203 33850.00 288.09 17118.04 88888.00 2019-07-22 02:48:24.000 203 33850.00 288.08 17118.05 88888.00 2019-07-22 02:48:25.000 203 33850.01 288.12 17118.01 37933.43 2019-07-22 02:48:26.000 203 33849.99 288.13 17117.96 88888.00 2019-07-22 02:48:27.000 203 33849.98 288.14 17117.97 88888.00 2019-07-22 02:48:28.000 203 33849.99 288.14 17118.03 88888.00 2019-07-22 02:48:29.000 203 33850.00 288.17 17118.02 88888.00 2019-07-22 02:48:30.000 203 33850.02 288.14 17118.02 37933.44 2019-07-22 02:48:31.000 203 33849.97 288.12 17118.00 88888.00 2019-07-22 02:48:32.000 203 33849.95 288.14 17118.03 88888.00 2019-07-22 02:48:33.000 203 33849.95 288.16 17118.09 88888.00 2019-07-22 02:48:34.000 203 33849.97 288.17 17118.09 88888.00 2019-07-22 02:48:35.000 203 33850.01 288.15 17118.02 37933.44 2019-07-22 02:48:36.000 203 33850.01 288.18 17118.03 88888.00 2019-07-22 02:48:37.000 203 33849.99 288.16 17118.04 88888.00 2019-07-22 02:48:38.000 203 33850.01 288.14 17118.05 88888.00 2019-07-22 02:48:39.000 203 33850.01 288.14 17118.01 88888.00 2019-07-22 02:48:40.000 203 33850.01 288.12 17118.03 37933.43 2019-07-22 02:48:41.000 203 33850.01 288.16 17118.05 88888.00 2019-07-22 02:48:42.000 203 33850.00 288.15 17118.05 88888.00 2019-07-22 02:48:43.000 203 33850.02 288.20 17118.06 88888.00 2019-07-22 02:48:44.000 203 33849.96 288.21 17118.04 88888.00 2019-07-22 02:48:45.000 203 33850.00 288.18 17118.06 37933.35 2019-07-22 02:48:46.000 203 33850.06 288.14 17118.04 88888.00 2019-07-22 02:48:47.000 203 33850.04 288.12 17118.04 88888.00 2019-07-22 02:48:48.000 203 33850.03 288.11 17118.04 88888.00 2019-07-22 02:48:49.000 203 33850.03 288.13 17118.01 88888.00 2019-07-22 02:48:50.000 203 33850.07 288.12 17118.02 37933.37 2019-07-22 02:48:51.000 203 33850.02 288.10 17118.04 88888.00 2019-07-22 02:48:52.000 203 33849.99 288.16 17118.05 88888.00 2019-07-22 02:48:53.000 203 33849.98 288.16 17118.08 88888.00 2019-07-22 02:48:54.000 203 33849.98 288.15 17118.07 88888.00 2019-07-22 02:48:55.000 203 33849.99 288.16 17118.05 37933.38 2019-07-22 02:48:56.000 203 33849.96 288.20 17118.05 88888.00 2019-07-22 02:48:57.000 203 33850.01 288.14 17118.05 88888.00 2019-07-22 02:48:58.000 203 33849.99 288.20 17118.07 88888.00 2019-07-22 02:48:59.000 203 33849.95 288.21 17118.07 88888.00 2019-07-22 02:49:00.000 203 33849.97 288.19 17118.11 37933.42 2019-07-22 02:49:01.000 203 33850.02 288.21 17118.10 88888.00 2019-07-22 02:49:02.000 203 33850.02 288.22 17118.09 88888.00 2019-07-22 02:49:03.000 203 33850.04 288.25 17118.11 88888.00 2019-07-22 02:49:04.000 203 33850.03 288.20 17118.14 88888.00 2019-07-22 02:49:05.000 203 33850.02 288.18 17118.11 37933.41 2019-07-22 02:49:06.000 203 33850.02 288.18 17118.08 88888.00 2019-07-22 02:49:07.000 203 33849.99 288.20 17118.06 88888.00 2019-07-22 02:49:08.000 203 33849.96 288.22 17118.05 88888.00 2019-07-22 02:49:09.000 203 33849.94 288.22 17118.09 88888.00 2019-07-22 02:49:10.000 203 33849.96 288.24 17118.09 37933.39 2019-07-22 02:49:11.000 203 33849.97 288.30 17118.13 88888.00 2019-07-22 02:49:12.000 203 33849.95 288.30 17118.11 88888.00 2019-07-22 02:49:13.000 203 33849.97 288.29 17118.15 88888.00 2019-07-22 02:49:14.000 203 33849.99 288.30 17118.08 88888.00 2019-07-22 02:49:15.000 203 33849.99 288.28 17118.08 37933.46 2019-07-22 02:49:16.000 203 33850.00 288.31 17118.11 88888.00 2019-07-22 02:49:17.000 203 33850.03 288.30 17118.14 88888.00 2019-07-22 02:49:18.000 203 33850.04 288.29 17118.10 88888.00 2019-07-22 02:49:19.000 203 33850.04 288.29 17118.06 88888.00 2019-07-22 02:49:20.000 203 33850.02 288.31 17118.02 37933.41 2019-07-22 02:49:21.000 203 33850.00 288.27 17118.06 88888.00 2019-07-22 02:49:22.000 203 33850.02 288.29 17118.06 88888.00 2019-07-22 02:49:23.000 203 33849.96 288.28 17118.01 88888.00 2019-07-22 02:49:24.000 203 33849.94 288.29 17118.01 88888.00 2019-07-22 02:49:25.000 203 33849.99 288.31 17118.02 37933.43 2019-07-22 02:49:26.000 203 33850.02 288.34 17118.03 88888.00 2019-07-22 02:49:27.000 203 33850.00 288.34 17118.06 88888.00 2019-07-22 02:49:28.000 203 33849.98 288.32 17118.05 88888.00 2019-07-22 02:49:29.000 203 33849.97 288.34 17118.04 88888.00 2019-07-22 02:49:30.000 203 33849.95 288.31 17118.04 37933.42 2019-07-22 02:49:31.000 203 33849.97 288.28 17118.02 88888.00 2019-07-22 02:49:32.000 203 33849.98 288.29 17118.03 88888.00 2019-07-22 02:49:33.000 203 33849.93 288.29 17118.03 88888.00 2019-07-22 02:49:34.000 203 33849.93 288.26 17117.99 88888.00 2019-07-22 02:49:35.000 203 33849.99 288.26 17117.99 37933.37 2019-07-22 02:49:36.000 203 33849.99 288.28 17117.99 88888.00 2019-07-22 02:49:37.000 203 33849.95 288.30 17118.02 88888.00 2019-07-22 02:49:38.000 203 33849.96 288.30 17118.01 88888.00 2019-07-22 02:49:39.000 203 33849.94 288.29 17117.99 88888.00 2019-07-22 02:49:40.000 203 33849.96 288.28 17118.00 37933.39 2019-07-22 02:49:41.000 203 33849.97 288.27 17118.03 88888.00 2019-07-22 02:49:42.000 203 33849.97 288.28 17118.04 88888.00 2019-07-22 02:49:43.000 203 33850.01 288.32 17118.03 88888.00 2019-07-22 02:49:44.000 203 33850.01 288.38 17118.05 88888.00 2019-07-22 02:49:45.000 203 33849.99 288.39 17118.06 37933.42 2019-07-22 02:49:46.000 203 33850.02 288.35 17118.05 88888.00 2019-07-22 02:49:47.000 203 33850.01 288.31 17118.06 88888.00 2019-07-22 02:49:48.000 203 33849.98 288.33 17118.05 88888.00 2019-07-22 02:49:49.000 203 33850.02 288.36 17118.06 88888.00 2019-07-22 02:49:50.000 203 33850.02 288.35 17118.06 37933.42 2019-07-22 02:49:51.000 203 33850.02 288.36 17118.07 88888.00 2019-07-22 02:49:52.000 203 33850.05 288.34 17118.04 88888.00 2019-07-22 02:49:53.000 203 33850.03 288.37 17118.05 88888.00 2019-07-22 02:49:54.000 203 33850.03 288.40 17118.08 88888.00 2019-07-22 02:49:55.000 203 33850.01 288.37 17118.05 37933.38 2019-07-22 02:49:56.000 203 33850.05 288.35 17118.03 88888.00 2019-07-22 02:49:57.000 203 33850.06 288.36 17118.04 88888.00 2019-07-22 02:49:58.000 203 33850.02 288.35 17118.04 88888.00 2019-07-22 02:49:59.000 203 33850.01 288.35 17118.04 88888.00 2019-07-22 02:50:00.000 203 33850.01 288.36 17118.05 37933.42 2019-07-22 02:50:01.000 203 33850.00 288.36 17118.01 88888.00 2019-07-22 02:50:02.000 203 33849.94 288.33 17117.98 88888.00 2019-07-22 02:50:03.000 203 33849.96 288.38 17118.00 88888.00 2019-07-22 02:50:04.000 203 33850.00 288.33 17118.00 88888.00 2019-07-22 02:50:05.000 203 33850.00 288.35 17117.97 37933.39 2019-07-22 02:50:06.000 203 33850.02 288.36 17117.98 88888.00 2019-07-22 02:50:07.000 203 33850.03 288.36 17118.02 88888.00 2019-07-22 02:50:08.000 203 33849.99 288.34 17118.06 88888.00 2019-07-22 02:50:09.000 203 33849.98 288.33 17118.01 88888.00 2019-07-22 02:50:10.000 203 33850.00 288.31 17117.97 37933.42 2019-07-22 02:50:11.000 203 33849.97 288.30 17117.98 88888.00 2019-07-22 02:50:12.000 203 33849.99 288.28 17118.03 88888.00 2019-07-22 02:50:13.000 203 33850.02 288.30 17118.05 88888.00 2019-07-22 02:50:14.000 203 33850.02 288.34 17118.07 88888.00 2019-07-22 02:50:15.000 203 33850.01 288.35 17118.10 37933.49 2019-07-22 02:50:16.000 203 33850.06 288.33 17118.11 88888.00 2019-07-22 02:50:17.000 203 33850.05 288.36 17118.10 88888.00 2019-07-22 02:50:18.000 203 33850.00 288.37 17118.07 88888.00 2019-07-22 02:50:19.000 203 33849.97 288.35 17118.08 88888.00 2019-07-22 02:50:20.000 203 33849.98 288.36 17118.08 37933.46 2019-07-22 02:50:21.000 203 33849.97 288.36 17118.04 88888.00 2019-07-22 02:50:22.000 203 33850.00 288.37 17118.03 88888.00 2019-07-22 02:50:23.000 203 33850.01 288.36 17118.03 88888.00 2019-07-22 02:50:24.000 203 33849.99 288.33 17118.02 88888.00 2019-07-22 02:50:25.000 203 33850.02 288.31 17118.02 37933.43 2019-07-22 02:50:26.000 203 33850.01 288.31 17118.04 88888.00 2019-07-22 02:50:27.000 203 33850.06 288.33 17118.02 88888.00 2019-07-22 02:50:28.000 203 33850.10 288.32 17118.02 88888.00 2019-07-22 02:50:29.000 203 33850.10 288.34 17118.01 88888.00 2019-07-22 02:50:30.000 203 33850.11 288.34 17118.02 37933.49 2019-07-22 02:50:31.000 203 33850.11 288.34 17118.02 88888.00 2019-07-22 02:50:32.000 203 33850.12 288.33 17118.01 88888.00 2019-07-22 02:50:33.000 203 33850.11 288.37 17118.01 88888.00 2019-07-22 02:50:34.000 203 33850.11 288.41 17118.06 88888.00 2019-07-22 02:50:35.000 203 33850.06 288.37 17118.04 37933.39 2019-07-22 02:50:36.000 203 33850.04 288.38 17118.04 88888.00 2019-07-22 02:50:37.000 203 33850.05 288.40 17118.02 88888.00 2019-07-22 02:50:38.000 203 33850.05 288.36 17118.01 88888.00 2019-07-22 02:50:39.000 203 33850.02 288.33 17117.99 88888.00 2019-07-22 02:50:40.000 203 33850.00 288.36 17117.98 37933.47 2019-07-22 02:50:41.000 203 33850.01 288.37 17118.00 88888.00 2019-07-22 02:50:42.000 203 33850.02 288.40 17117.99 88888.00 2019-07-22 02:50:43.000 203 33850.10 288.42 17118.01 88888.00 2019-07-22 02:50:44.000 203 33850.11 288.41 17118.01 88888.00 2019-07-22 02:50:45.000 203 33850.11 288.41 17118.03 37933.44 2019-07-22 02:50:46.000 203 33850.10 288.42 17118.01 88888.00 2019-07-22 02:50:47.000 203 33850.11 288.41 17118.02 88888.00 2019-07-22 02:50:48.000 203 33850.10 288.40 17118.05 88888.00 2019-07-22 02:50:49.000 203 33850.13 288.40 17118.08 88888.00 2019-07-22 02:50:50.000 203 33850.13 288.42 17118.07 37933.47 2019-07-22 02:50:51.000 203 33850.15 288.47 17118.08 88888.00 2019-07-22 02:50:52.000 203 33850.19 288.46 17118.07 88888.00 2019-07-22 02:50:53.000 203 33850.15 288.43 17118.04 88888.00 2019-07-22 02:50:54.000 203 33850.13 288.40 17118.04 88888.00 2019-07-22 02:50:55.000 203 33850.10 288.40 17118.07 37933.52 2019-07-22 02:50:56.000 203 33850.13 288.39 17118.03 88888.00 2019-07-22 02:50:57.000 203 33850.11 288.41 17118.02 88888.00 2019-07-22 02:50:58.000 203 33850.14 288.41 17118.01 88888.00 2019-07-22 02:50:59.000 203 33850.15 288.42 17117.98 88888.00 2019-07-22 02:51:00.000 203 33850.13 288.41 17118.01 37933.46 2019-07-22 02:51:01.000 203 33850.12 288.43 17118.04 88888.00 2019-07-22 02:51:02.000 203 33850.12 288.42 17118.00 88888.00 2019-07-22 02:51:03.000 203 33850.12 288.39 17118.01 88888.00 2019-07-22 02:51:04.000 203 33850.11 288.38 17118.01 88888.00 2019-07-22 02:51:05.000 203 33850.05 288.39 17118.00 37933.49 2019-07-22 02:51:06.000 203 33850.08 288.37 17117.99 88888.00 2019-07-22 02:51:07.000 203 33850.12 288.38 17117.96 88888.00 2019-07-22 02:51:08.000 203 33850.14 288.37 17117.96 88888.00 2019-07-22 02:51:09.000 203 33850.14 288.38 17117.94 88888.00 2019-07-22 02:51:10.000 203 33850.13 288.38 17117.96 37933.53 2019-07-22 02:51:11.000 203 33850.19 288.41 17117.99 88888.00 2019-07-22 02:51:12.000 203 33850.16 288.43 17118.00 88888.00 2019-07-22 02:51:13.000 203 33850.09 288.43 17117.99 88888.00 2019-07-22 02:51:14.000 203 33850.11 288.44 17118.01 88888.00 2019-07-22 02:51:15.000 203 33850.16 288.41 17118.03 37933.55 2019-07-22 02:51:16.000 203 33850.15 288.43 17117.98 88888.00 2019-07-22 02:51:17.000 203 33850.18 288.46 17117.99 88888.00 2019-07-22 02:51:18.000 203 33850.21 288.43 17117.99 88888.00 2019-07-22 02:51:19.000 203 33850.16 288.40 17118.00 88888.00 2019-07-22 02:51:20.000 203 33850.16 288.40 17117.97 37933.49 2019-07-22 02:51:21.000 203 33850.19 288.41 17118.01 88888.00 2019-07-22 02:51:22.000 203 33850.21 288.42 17118.05 88888.00 2019-07-22 02:51:23.000 203 33850.18 288.41 17118.05 88888.00 2019-07-22 02:51:24.000 203 33850.14 288.39 17118.03 88888.00 2019-07-22 02:51:25.000 203 33850.16 288.42 17117.98 37933.54 2019-07-22 02:51:26.000 203 33850.19 288.41 17117.96 88888.00 2019-07-22 02:51:27.000 203 33850.20 288.40 17117.98 88888.00 2019-07-22 02:51:28.000 203 33850.21 288.38 17117.98 88888.00 2019-07-22 02:51:29.000 203 33850.23 288.38 17117.98 88888.00 2019-07-22 02:51:30.000 203 33850.22 288.42 17118.01 37933.48 2019-07-22 02:51:31.000 203 33850.22 288.41 17118.00 88888.00 2019-07-22 02:51:32.000 203 33850.23 288.40 17117.99 88888.00 2019-07-22 02:51:33.000 203 33850.25 288.40 17118.02 88888.00 2019-07-22 02:51:34.000 203 33850.24 288.39 17118.02 88888.00 2019-07-22 02:51:35.000 203 33850.21 288.43 17117.99 37933.56 2019-07-22 02:51:36.000 203 33850.23 288.45 17117.97 88888.00 2019-07-22 02:51:37.000 203 33850.23 288.43 17118.00 88888.00 2019-07-22 02:51:38.000 203 33850.25 288.42 17118.03 88888.00 2019-07-22 02:51:39.000 203 33850.21 288.43 17118.02 88888.00 2019-07-22 02:51:40.000 203 33850.21 288.43 17118.03 37933.62 2019-07-22 02:51:41.000 203 33850.22 288.42 17118.02 88888.00 2019-07-22 02:51:42.000 203 33850.24 288.42 17118.04 88888.00 2019-07-22 02:51:43.000 203 33850.22 288.36 17117.97 88888.00 2019-07-22 02:51:44.000 203 33850.21 288.39 17117.92 88888.00 2019-07-22 02:51:45.000 203 33850.25 288.45 17117.94 37933.51 2019-07-22 02:51:46.000 203 33850.22 288.48 17117.94 88888.00 2019-07-22 02:51:47.000 203 33850.19 288.46 17117.96 88888.00 2019-07-22 02:51:48.000 203 33850.23 288.47 17117.97 88888.00 2019-07-22 02:51:49.000 203 33850.27 288.44 17117.96 88888.00 2019-07-22 02:51:50.000 203 33850.24 288.44 17117.96 37933.58 2019-07-22 02:51:51.000 203 33850.22 288.43 17117.99 88888.00 2019-07-22 02:51:52.000 203 33850.20 288.42 17117.96 88888.00 2019-07-22 02:51:53.000 203 33850.19 288.45 17117.97 88888.00 2019-07-22 02:51:54.000 203 33850.23 288.41 17118.00 88888.00 2019-07-22 02:51:55.000 203 33850.24 288.39 17117.97 37933.59 2019-07-22 02:51:56.000 203 33850.22 288.39 17117.96 88888.00 2019-07-22 02:51:57.000 203 33850.25 288.40 17117.94 88888.00 2019-07-22 02:51:58.000 203 33850.22 288.41 17117.93 88888.00 2019-07-22 02:51:59.000 203 33850.19 288.43 17117.90 88888.00 2019-07-22 02:52:00.000 203 33850.22 288.42 17117.91 37933.67 2019-07-22 02:52:01.000 203 33850.25 288.43 17117.93 88888.00 2019-07-22 02:52:02.000 203 33850.24 288.46 17117.90 88888.00 2019-07-22 02:52:03.000 203 33850.24 288.48 17117.92 88888.00 2019-07-22 02:52:04.000 203 33850.24 288.48 17117.97 88888.00 2019-07-22 02:52:05.000 203 33850.28 288.48 17117.99 37933.64 2019-07-22 02:52:06.000 203 33850.27 288.50 17117.97 88888.00 2019-07-22 02:52:07.000 203 33850.28 288.49 17117.94 88888.00 2019-07-22 02:52:08.000 203 33850.29 288.50 17117.96 88888.00 2019-07-22 02:52:09.000 203 33850.26 288.51 17117.97 88888.00 2019-07-22 02:52:10.000 203 33850.25 288.47 17117.95 37933.58 2019-07-22 02:52:11.000 203 33850.26 288.47 17117.96 88888.00 2019-07-22 02:52:12.000 203 33850.27 288.46 17117.93 88888.00 2019-07-22 02:52:13.000 203 33850.28 288.47 17117.94 88888.00 2019-07-22 02:52:14.000 203 33850.32 288.46 17117.94 88888.00 2019-07-22 02:52:15.000 203 33850.31 288.48 17117.95 37933.67 2019-07-22 02:52:16.000 203 33850.30 288.47 17117.96 88888.00 2019-07-22 02:52:17.000 203 33850.32 288.47 17117.90 88888.00 2019-07-22 02:52:18.000 203 33850.33 288.49 17117.88 88888.00 2019-07-22 02:52:19.000 203 33850.33 288.47 17117.90 88888.00 2019-07-22 02:52:20.000 203 33850.32 288.51 17117.92 37933.62 2019-07-22 02:52:21.000 203 33850.32 288.51 17117.95 88888.00 2019-07-22 02:52:22.000 203 33850.31 288.49 17117.95 88888.00 2019-07-22 02:52:23.000 203 33850.30 288.47 17117.93 88888.00 2019-07-22 02:52:24.000 203 33850.31 288.44 17117.92 88888.00 2019-07-22 02:52:25.000 203 33850.30 288.42 17117.93 37933.66 2019-07-22 02:52:26.000 203 33850.30 288.43 17117.96 88888.00 2019-07-22 02:52:27.000 203 33850.34 288.47 17118.01 88888.00 2019-07-22 02:52:28.000 203 33850.34 288.46 17117.95 88888.00 2019-07-22 02:52:29.000 203 33850.32 288.50 17117.91 88888.00 2019-07-22 02:52:30.000 203 33850.33 288.51 17117.95 37933.63 2019-07-22 02:52:31.000 203 33850.34 288.49 17117.98 88888.00 2019-07-22 02:52:32.000 203 33850.34 288.47 17117.98 88888.00 2019-07-22 02:52:33.000 203 33850.30 288.49 17117.94 88888.00 2019-07-22 02:52:34.000 203 33850.32 288.50 17117.97 88888.00 2019-07-22 02:52:35.000 203 33850.34 288.52 17117.94 37933.70 2019-07-22 02:52:36.000 203 33850.35 288.54 17117.90 88888.00 2019-07-22 02:52:37.000 203 33850.33 288.53 17117.89 88888.00 2019-07-22 02:52:38.000 203 33850.36 288.55 17117.89 88888.00 2019-07-22 02:52:39.000 203 33850.41 288.51 17117.91 88888.00 2019-07-22 02:52:40.000 203 33850.40 288.47 17117.91 37933.71 2019-07-22 02:52:41.000 203 33850.39 288.46 17117.86 88888.00 2019-07-22 02:52:42.000 203 33850.33 288.46 17117.90 88888.00 2019-07-22 02:52:43.000 203 33850.34 288.48 17117.91 88888.00 2019-07-22 02:52:44.000 203 33850.37 288.47 17117.90 88888.00 2019-07-22 02:52:45.000 203 33850.37 288.46 17117.87 37933.66 2019-07-22 02:52:46.000 203 33850.34 288.42 17117.88 88888.00 2019-07-22 02:52:47.000 203 33850.32 288.43 17117.90 88888.00 2019-07-22 02:52:48.000 203 33850.32 288.41 17117.88 88888.00 2019-07-22 02:52:49.000 203 33850.28 288.39 17117.89 88888.00 2019-07-22 02:52:50.000 203 33850.30 288.38 17117.87 37933.76 2019-07-22 02:52:51.000 203 33850.34 288.36 17117.89 88888.00 2019-07-22 02:52:52.000 203 33850.34 288.35 17117.93 88888.00 2019-07-22 02:52:53.000 203 33850.35 288.32 17117.90 88888.00 2019-07-22 02:52:54.000 203 33850.40 288.33 17117.89 88888.00 2019-07-22 02:52:55.000 203 33850.39 288.30 17117.91 37933.70 2019-07-22 02:52:56.000 203 33850.34 288.32 17117.91 88888.00 2019-07-22 02:52:57.000 203 33850.36 288.33 17117.90 88888.00 2019-07-22 02:52:58.000 203 33850.35 288.30 17117.90 88888.00 2019-07-22 02:52:59.000 203 33850.35 288.27 17117.91 88888.00 2019-07-22 02:53:00.000 203 33850.36 288.26 17117.90 37933.72 2019-07-22 02:53:01.000 203 33850.38 288.31 17117.91 88888.00 2019-07-22 02:53:02.000 203 33850.36 288.33 17117.93 88888.00 2019-07-22 02:53:03.000 203 33850.35 288.35 17117.88 88888.00 2019-07-22 02:53:04.000 203 33850.39 288.37 17117.87 88888.00 2019-07-22 02:53:05.000 203 33850.39 288.35 17117.89 37933.70 2019-07-22 02:53:06.000 203 33850.37 288.32 17117.89 88888.00 2019-07-22 02:53:07.000 203 33850.36 288.28 17117.90 88888.00 2019-07-22 02:53:08.000 203 33850.39 288.28 17117.87 88888.00 2019-07-22 02:53:09.000 203 33850.43 288.27 17117.88 88888.00 2019-07-22 02:53:10.000 203 33850.44 288.27 17117.91 37933.70 2019-07-22 02:53:11.000 203 33850.45 288.26 17117.88 88888.00 2019-07-22 02:53:12.000 203 33850.44 288.24 17117.82 88888.00 2019-07-22 02:53:13.000 203 33850.43 288.27 17117.81 88888.00 2019-07-22 02:53:14.000 203 33850.38 288.27 17117.83 88888.00 2019-07-22 02:53:15.000 203 33850.40 288.29 17117.83 37933.72 2019-07-22 02:53:16.000 203 33850.38 288.27 17117.84 88888.00 2019-07-22 02:53:17.000 203 33850.38 288.24 17117.92 88888.00 2019-07-22 02:53:18.000 203 33850.42 288.22 17117.89 88888.00 2019-07-22 02:53:19.000 203 33850.43 288.20 17117.88 88888.00 2019-07-22 02:53:20.000 203 33850.44 288.25 17117.88 37933.68 2019-07-22 02:53:21.000 203 33850.42 288.26 17117.86 88888.00 2019-07-22 02:53:22.000 203 33850.46 288.25 17117.81 88888.00 2019-07-22 02:53:23.000 203 33850.47 288.24 17117.81 88888.00 2019-07-22 02:53:24.000 203 33850.54 288.26 17117.82 88888.00 2019-07-22 02:53:25.000 203 33850.56 288.28 17117.83 37933.76 2019-07-22 02:53:26.000 203 33850.54 288.32 17117.86 88888.00 2019-07-22 02:53:27.000 203 33850.60 288.33 17117.86 88888.00 2019-07-22 02:53:28.000 203 33850.57 288.31 17117.83 88888.00 2019-07-22 02:53:29.000 203 33850.54 288.29 17117.82 88888.00 2019-07-22 02:53:30.000 203 33850.53 288.25 17117.84 37933.77 2019-07-22 02:53:31.000 203 33850.51 288.25 17117.86 88888.00 2019-07-22 02:53:32.000 203 33850.56 288.30 17117.88 88888.00 2019-07-22 02:53:33.000 203 33850.57 288.30 17117.83 88888.00 2019-07-22 02:53:34.000 203 33850.57 288.27 17117.86 88888.00 2019-07-22 02:53:35.000 203 33850.56 288.27 17117.86 37933.79 2019-07-22 02:53:36.000 203 33850.56 288.25 17117.85 88888.00 2019-07-22 02:53:37.000 203 33850.56 288.21 17117.81 88888.00 2019-07-22 02:53:38.000 203 33850.60 288.20 17117.82 88888.00 2019-07-22 02:53:39.000 203 33850.62 288.17 17117.82 88888.00 2019-07-22 02:53:40.000 203 33850.60 288.20 17117.80 37933.81 2019-07-22 02:53:41.000 203 33850.61 288.24 17117.87 88888.00 2019-07-22 02:53:42.000 203 33850.63 288.28 17117.83 88888.00 2019-07-22 02:53:43.000 203 33850.61 288.27 17117.87 88888.00 2019-07-22 02:53:44.000 203 33850.59 288.26 17117.92 88888.00 2019-07-22 02:53:45.000 203 33850.59 288.27 17117.91 37933.83 2019-07-22 02:53:46.000 203 33850.63 288.25 17117.89 88888.00 2019-07-22 02:53:47.000 203 33850.61 288.24 17117.88 88888.00 2019-07-22 02:53:48.000 203 33850.59 288.27 17117.84 88888.00 2019-07-22 02:53:49.000 203 33850.55 288.25 17117.84 88888.00 2019-07-22 02:53:50.000 203 33850.56 288.25 17117.82 37933.86 2019-07-22 02:53:51.000 203 33850.61 288.28 17117.80 88888.00 2019-07-22 02:53:52.000 203 33850.60 288.25 17117.81 88888.00 2019-07-22 02:53:53.000 203 33850.59 288.28 17117.84 88888.00 2019-07-22 02:53:54.000 203 33850.58 288.27 17117.87 88888.00 2019-07-22 02:53:55.000 203 33850.58 288.26 17117.85 37933.85 2019-07-22 02:53:56.000 203 33850.57 288.28 17117.84 88888.00 2019-07-22 02:53:57.000 203 33850.58 288.29 17117.85 88888.00 2019-07-22 02:53:58.000 203 33850.58 288.27 17117.84 88888.00 2019-07-22 02:53:59.000 203 33850.57 288.26 17117.84 88888.00 2019-07-22 02:54:00.000 203 33850.61 288.23 17117.86 37933.86 2019-07-22 02:54:01.000 203 33850.58 288.24 17117.85 88888.00 2019-07-22 02:54:02.000 203 33850.56 288.29 17117.89 88888.00 2019-07-22 02:54:03.000 203 33850.55 288.27 17117.87 88888.00 2019-07-22 02:54:04.000 203 33850.58 288.25 17117.84 88888.00 2019-07-22 02:54:05.000 203 33850.60 288.28 17117.85 37933.87 2019-07-22 02:54:06.000 203 33850.59 288.26 17117.82 88888.00 2019-07-22 02:54:07.000 203 33850.59 288.23 17117.83 88888.00 2019-07-22 02:54:08.000 203 33850.58 288.21 17117.81 88888.00 2019-07-22 02:54:09.000 203 33850.57 288.20 17117.83 88888.00 2019-07-22 02:54:10.000 203 33850.57 288.21 17117.83 37933.83 2019-07-22 02:54:11.000 203 33850.60 288.23 17117.83 88888.00 2019-07-22 02:54:12.000 203 33850.59 288.23 17117.91 88888.00 2019-07-22 02:54:13.000 203 33850.61 288.20 17117.88 88888.00 2019-07-22 02:54:14.000 203 33850.57 288.19 17117.86 88888.00 2019-07-22 02:54:15.000 203 33850.60 288.22 17117.95 37933.88 2019-07-22 02:54:16.000 203 33850.59 288.20 17117.89 88888.00 2019-07-22 02:54:17.000 203 33850.62 288.23 17117.84 88888.00 2019-07-22 02:54:18.000 203 33850.64 288.25 17117.86 88888.00 2019-07-22 02:54:19.000 203 33850.61 288.19 17117.87 88888.00 2019-07-22 02:54:20.000 203 33850.60 288.19 17117.87 37933.91 2019-07-22 02:54:21.000 203 33850.58 288.14 17117.81 88888.00 2019-07-22 02:54:22.000 203 33850.57 288.14 17117.83 88888.00 2019-07-22 02:54:23.000 203 33850.59 288.19 17117.86 88888.00 2019-07-22 02:54:24.000 203 33850.56 288.23 17117.87 88888.00 2019-07-22 02:54:25.000 203 33850.56 288.26 17117.87 37933.91 2019-07-22 02:54:26.000 203 33850.56 288.24 17117.89 88888.00 2019-07-22 02:54:27.000 203 33850.60 288.20 17117.91 88888.00 2019-07-22 02:54:28.000 203 33850.59 288.18 17117.89 88888.00 2019-07-22 02:54:29.000 203 33850.59 288.19 17117.90 88888.00 2019-07-22 02:54:30.000 203 33850.61 288.20 17117.88 37933.95 2019-07-22 02:54:31.000 203 33850.57 288.20 17117.88 88888.00 2019-07-22 02:54:32.000 203 33850.55 288.21 17117.90 88888.00 2019-07-22 02:54:33.000 203 33850.57 288.23 17117.88 88888.00 2019-07-22 02:54:34.000 203 33850.56 288.25 17117.89 88888.00 2019-07-22 02:54:35.000 203 33850.58 288.27 17117.90 37933.87 2019-07-22 02:54:36.000 203 33850.60 288.29 17117.90 88888.00 2019-07-22 02:54:37.000 203 33850.59 288.29 17117.88 88888.00 2019-07-22 02:54:38.000 203 33850.61 288.25 17117.85 88888.00 2019-07-22 02:54:39.000 203 33850.58 288.23 17117.88 88888.00 2019-07-22 02:54:40.000 203 33850.56 288.21 17117.89 37933.92 2019-07-22 02:54:41.000 203 33850.56 288.18 17117.87 88888.00 2019-07-22 02:54:42.000 203 33850.54 288.19 17117.86 88888.00 2019-07-22 02:54:43.000 203 33850.50 288.17 17117.90 88888.00 2019-07-22 02:54:44.000 203 33850.53 288.19 17117.93 88888.00 2019-07-22 02:54:45.000 203 33850.53 288.20 17117.90 37933.86 2019-07-22 02:54:46.000 203 33850.55 288.20 17117.87 88888.00 2019-07-22 02:54:47.000 203 33850.54 288.19 17117.86 88888.00 2019-07-22 02:54:48.000 203 33850.52 288.20 17117.82 88888.00 2019-07-22 02:54:49.000 203 33850.51 288.22 17117.85 88888.00 2019-07-22 02:54:50.000 203 33850.49 288.24 17117.86 37933.81 2019-07-22 02:54:51.000 203 33850.52 288.22 17117.85 88888.00 2019-07-22 02:54:52.000 203 33850.53 288.25 17117.85 88888.00 2019-07-22 02:54:53.000 203 33850.50 288.29 17117.83 88888.00 2019-07-22 02:54:54.000 203 33850.52 288.27 17117.85 88888.00 2019-07-22 02:54:55.000 203 33850.52 288.25 17117.89 37933.86 2019-07-22 02:54:56.000 203 33850.56 288.25 17117.89 88888.00 2019-07-22 02:54:57.000 203 33850.60 288.25 17117.94 88888.00 2019-07-22 02:54:58.000 203 33850.57 288.24 17117.96 88888.00 2019-07-22 02:54:59.000 203 33850.57 288.27 17117.90 88888.00 2019-07-22 02:55:00.000 203 33850.56 288.29 17117.90 37933.80 2019-07-22 02:55:01.000 203 33850.55 288.28 17117.91 88888.00 2019-07-22 02:55:02.000 203 33850.58 288.24 17117.92 88888.00 2019-07-22 02:55:03.000 203 33850.54 288.27 17117.92 88888.00 2019-07-22 02:55:04.000 203 33850.49 288.31 17117.91 88888.00 2019-07-22 02:55:05.000 203 33850.46 288.29 17117.88 37933.82 2019-07-22 02:55:06.000 203 33850.51 288.29 17117.85 88888.00 2019-07-22 02:55:07.000 203 33850.53 288.34 17117.84 88888.00 2019-07-22 02:55:08.000 203 33850.50 288.30 17117.84 88888.00 2019-07-22 02:55:09.000 203 33850.55 288.30 17117.87 88888.00 2019-07-22 02:55:10.000 203 33850.57 288.28 17117.87 37933.78 2019-07-22 02:55:11.000 203 33850.55 288.25 17117.85 88888.00 2019-07-22 02:55:12.000 203 33850.50 288.28 17117.86 88888.00 2019-07-22 02:55:13.000 203 33850.51 288.29 17117.85 88888.00 2019-07-22 02:55:14.000 203 33850.54 288.23 17117.89 88888.00 2019-07-22 02:55:15.000 203 33850.52 288.23 17117.88 37933.77 2019-07-22 02:55:16.000 203 33850.55 288.21 17117.88 88888.00 2019-07-22 02:55:17.000 203 33850.56 288.22 17117.88 88888.00 2019-07-22 02:55:18.000 203 33850.54 288.23 17117.86 88888.00 2019-07-22 02:55:19.000 203 33850.56 288.20 17117.86 88888.00 2019-07-22 02:55:20.000 203 33850.55 288.19 17117.84 37933.77 2019-07-22 02:55:21.000 203 33850.52 288.20 17117.86 88888.00 2019-07-22 02:55:22.000 203 33850.55 288.19 17117.86 88888.00 2019-07-22 02:55:23.000 203 33850.53 288.18 17117.86 88888.00 2019-07-22 02:55:24.000 203 33850.53 288.20 17117.86 88888.00 2019-07-22 02:55:25.000 203 33850.52 288.23 17117.86 37933.83 2019-07-22 02:55:26.000 203 33850.50 288.22 17117.86 88888.00 2019-07-22 02:55:27.000 203 33850.49 288.22 17117.83 88888.00 2019-07-22 02:55:28.000 203 33850.48 288.21 17117.82 88888.00 2019-07-22 02:55:29.000 203 33850.51 288.24 17117.87 88888.00 2019-07-22 02:55:30.000 203 33850.54 288.24 17117.86 37933.76 2019-07-22 02:55:31.000 203 33850.55 288.22 17117.84 88888.00 2019-07-22 02:55:32.000 203 33850.51 288.22 17117.85 88888.00 2019-07-22 02:55:33.000 203 33850.47 288.22 17117.88 88888.00 2019-07-22 02:55:34.000 203 33850.51 288.17 17117.87 88888.00 2019-07-22 02:55:35.000 203 33850.53 288.23 17117.91 37933.74 2019-07-22 02:55:36.000 203 33850.47 288.21 17117.89 88888.00 2019-07-22 02:55:37.000 203 33850.51 288.21 17117.90 88888.00 2019-07-22 02:55:38.000 203 33850.55 288.21 17117.89 88888.00 2019-07-22 02:55:39.000 203 33850.53 288.23 17117.87 88888.00 2019-07-22 02:55:40.000 203 33850.48 288.22 17117.87 37933.70 2019-07-22 02:55:41.000 203 33850.49 288.22 17117.87 88888.00 2019-07-22 02:55:42.000 203 33850.47 288.22 17117.83 88888.00 2019-07-22 02:55:43.000 203 33850.46 288.23 17117.82 88888.00 2019-07-22 02:55:44.000 203 33850.49 288.22 17117.82 88888.00 2019-07-22 02:55:45.000 203 33850.50 288.24 17117.85 37933.68 2019-07-22 02:55:46.000 203 33850.47 288.24 17117.90 88888.00 2019-07-22 02:55:47.000 203 33850.46 288.27 17117.89 88888.00 2019-07-22 02:55:48.000 203 33850.46 288.24 17117.83 88888.00 2019-07-22 02:55:49.000 203 33850.47 288.23 17117.83 88888.00 2019-07-22 02:55:50.000 203 33850.45 288.27 17117.81 37933.65 2019-07-22 02:55:51.000 203 33850.47 288.27 17117.83 88888.00 2019-07-22 02:55:52.000 203 33850.43 288.23 17117.85 88888.00 2019-07-22 02:55:53.000 203 33850.42 288.24 17117.83 88888.00 2019-07-22 02:55:54.000 203 33850.44 288.26 17117.85 88888.00 2019-07-22 02:55:55.000 203 33850.49 288.25 17117.90 37933.63 2019-07-22 02:55:56.000 203 33850.51 288.27 17117.84 88888.00 2019-07-22 02:55:57.000 203 33850.49 288.30 17117.85 88888.00 2019-07-22 02:55:58.000 203 33850.48 288.26 17117.85 88888.00 2019-07-22 02:55:59.000 203 33850.42 288.25 17117.85 88888.00 2019-07-22 02:56:00.000 203 33850.41 288.30 17117.89 37933.67 2019-07-22 02:56:01.000 203 33850.44 288.34 17117.88 88888.00 2019-07-22 02:56:02.000 203 33850.42 288.34 17117.86 88888.00 2019-07-22 02:56:03.000 203 33850.47 288.32 17117.87 88888.00 2019-07-22 02:56:04.000 203 33850.49 288.31 17117.86 88888.00 2019-07-22 02:56:05.000 203 33850.48 288.34 17117.83 37933.67 2019-07-22 02:56:06.000 203 33850.45 288.33 17117.88 88888.00 2019-07-22 02:56:07.000 203 33850.39 288.33 17117.89 88888.00 2019-07-22 02:56:08.000 203 33850.39 288.32 17117.89 88888.00 2019-07-22 02:56:09.000 203 33850.42 288.31 17117.85 88888.00 2019-07-22 02:56:10.000 203 33850.41 288.29 17117.87 37933.62 2019-07-22 02:56:11.000 203 33850.43 288.27 17117.89 88888.00 2019-07-22 02:56:12.000 203 33850.42 288.25 17117.90 88888.00 2019-07-22 02:56:13.000 203 33850.37 288.25 17117.87 88888.00 2019-07-22 02:56:14.000 203 33850.37 288.25 17117.85 88888.00 2019-07-22 02:56:15.000 203 33850.37 288.23 17117.86 37933.66 2019-07-22 02:56:16.000 203 33850.36 288.27 17117.87 88888.00 2019-07-22 02:56:17.000 203 33850.32 288.28 17117.84 88888.00 2019-07-22 02:56:18.000 203 33850.35 288.28 17117.84 88888.00 2019-07-22 02:56:19.000 203 33850.35 288.28 17117.83 88888.00 2019-07-22 02:56:20.000 203 33850.32 288.28 17117.82 37933.65 2019-07-22 02:56:21.000 203 33850.31 288.29 17117.82 88888.00 2019-07-22 02:56:22.000 203 33850.32 288.30 17117.85 88888.00 2019-07-22 02:56:23.000 203 33850.34 288.27 17117.84 88888.00 2019-07-22 02:56:24.000 203 33850.29 288.25 17117.85 88888.00 2019-07-22 02:56:25.000 203 33850.27 288.22 17117.81 37933.60 2019-07-22 02:56:26.000 203 33850.26 288.22 17117.80 88888.00 2019-07-22 02:56:27.000 203 33850.27 288.20 17117.78 88888.00 2019-07-22 02:56:28.000 203 33850.27 288.21 17117.81 88888.00 2019-07-22 02:56:29.000 203 33850.27 288.21 17117.85 88888.00 2019-07-22 02:56:30.000 203 33850.25 288.19 17117.83 37933.50 2019-07-22 02:56:31.000 203 33850.24 288.22 17117.82 88888.00 2019-07-22 02:56:32.000 203 33850.26 288.26 17117.87 88888.00 2019-07-22 02:56:33.000 203 33850.25 288.25 17117.90 88888.00 2019-07-22 02:56:34.000 203 33850.24 288.18 17117.86 88888.00 2019-07-22 02:56:35.000 203 33850.21 288.18 17117.83 37933.49 2019-07-22 02:56:36.000 203 33850.18 288.19 17117.85 88888.00 2019-07-22 02:56:37.000 203 33850.20 288.18 17117.87 88888.00 2019-07-22 02:56:38.000 203 33850.21 288.19 17117.87 88888.00 2019-07-22 02:56:39.000 203 33850.17 288.19 17117.85 88888.00 2019-07-22 02:56:40.000 203 33850.14 288.18 17117.86 37933.48 2019-07-22 02:56:41.000 203 33850.14 288.21 17117.86 88888.00 2019-07-22 02:56:42.000 203 33850.11 288.20 17117.85 88888.00 2019-07-22 02:56:43.000 203 33850.16 288.17 17117.81 88888.00 2019-07-22 02:56:44.000 203 33850.12 288.13 17117.82 88888.00 2019-07-22 02:56:45.000 203 33850.10 288.14 17117.82 37933.47 2019-07-22 02:56:46.000 203 33850.07 288.15 17117.80 88888.00 2019-07-22 02:56:47.000 203 33850.04 288.14 17117.80 88888.00 2019-07-22 02:56:48.000 203 33850.03 288.13 17117.80 88888.00 2019-07-22 02:56:49.000 203 33850.02 288.22 17117.81 88888.00 2019-07-22 02:56:50.000 203 33850.01 288.18 17117.79 37933.40 2019-07-22 02:56:51.000 203 33850.00 288.15 17117.80 88888.00 2019-07-22 02:56:52.000 203 33849.98 288.13 17117.80 88888.00 2019-07-22 02:56:53.000 203 33849.94 288.16 17117.83 88888.00 2019-07-22 02:56:54.000 203 33849.94 288.13 17117.85 88888.00 2019-07-22 02:56:55.000 203 33849.97 288.16 17117.87 37933.34 2019-07-22 02:56:56.000 203 33849.96 288.13 17117.82 88888.00 2019-07-22 02:56:57.000 203 33849.94 288.16 17117.86 88888.00 2019-07-22 02:56:58.000 203 33849.94 288.16 17117.85 88888.00 2019-07-22 02:56:59.000 203 33849.91 288.15 17117.85 88888.00 2019-07-22 02:57:00.000 203 33849.97 288.10 17117.86 37933.29 2019-07-22 02:57:01.000 203 33849.97 288.11 17117.88 88888.00 2019-07-22 02:57:02.000 203 33849.99 288.14 17117.89 88888.00 2019-07-22 02:57:03.000 203 33849.93 288.14 17117.90 88888.00 2019-07-22 02:57:04.000 203 33849.90 288.13 17117.91 88888.00 2019-07-22 02:57:05.000 203 33849.91 288.13 17117.92 37933.25 2019-07-22 02:57:06.000 203 33849.89 288.14 17117.94 88888.00 2019-07-22 02:57:07.000 203 33849.84 288.16 17117.98 88888.00 2019-07-22 02:57:08.000 203 33849.84 288.16 17117.95 88888.00 2019-07-22 02:57:09.000 203 33849.80 288.13 17117.95 88888.00 2019-07-22 02:57:10.000 203 33849.78 288.17 17117.97 37933.30 2019-07-22 02:57:11.000 203 33849.77 288.18 17117.97 88888.00 2019-07-22 02:57:12.000 203 33849.76 288.13 17117.95 88888.00 2019-07-22 02:57:13.000 203 33849.76 288.13 17117.97 88888.00 2019-07-22 02:57:14.000 203 33849.78 288.16 17117.96 88888.00 2019-07-22 02:57:15.000 203 33849.74 288.18 17117.95 37933.17 2019-07-22 02:57:16.000 203 33849.72 288.14 17117.94 88888.00 2019-07-22 02:57:17.000 203 33849.66 288.13 17117.93 88888.00 2019-07-22 02:57:18.000 203 33849.65 288.18 17117.90 88888.00 2019-07-22 02:57:19.000 203 33849.65 288.18 17117.92 88888.00 2019-07-22 02:57:20.000 203 33849.62 288.20 17117.95 37933.13 2019-07-22 02:57:21.000 203 33849.66 288.20 17117.95 88888.00 2019-07-22 02:57:22.000 203 33849.65 288.20 17117.96 88888.00 2019-07-22 02:57:23.000 203 33849.58 288.22 17117.93 88888.00 2019-07-22 02:57:24.000 203 33849.60 288.23 17117.93 88888.00 2019-07-22 02:57:25.000 203 33849.59 288.23 17117.92 37933.00 2019-07-22 02:57:26.000 203 33849.56 288.23 17117.94 88888.00 2019-07-22 02:57:27.000 203 33849.56 288.25 17117.95 88888.00 2019-07-22 02:57:28.000 203 33849.60 288.28 17117.96 88888.00 2019-07-22 02:57:29.000 203 33849.57 288.26 17117.93 88888.00 2019-07-22 02:57:30.000 203 33849.56 288.25 17117.93 37933.02 2019-07-22 02:57:31.000 203 33849.54 288.23 17117.93 88888.00 2019-07-22 02:57:32.000 203 33849.51 288.22 17117.93 88888.00 2019-07-22 02:57:33.000 203 33849.50 288.25 17117.94 88888.00 2019-07-22 02:57:34.000 203 33849.53 288.29 17117.94 88888.00 2019-07-22 02:57:35.000 203 33849.54 288.32 17117.97 37933.02 2019-07-22 02:57:36.000 203 33849.52 288.25 17117.96 88888.00 2019-07-22 02:57:37.000 203 33849.47 288.20 17117.93 88888.00 2019-07-22 02:57:38.000 203 33849.44 288.20 17117.93 88888.00 2019-07-22 02:57:39.000 203 33849.44 288.23 17117.96 88888.00 2019-07-22 02:57:40.000 203 33849.46 288.27 17117.89 37932.93 2019-07-22 02:57:41.000 203 33849.46 288.26 17117.93 88888.00 2019-07-22 02:57:42.000 203 33849.46 288.27 17117.94 88888.00 2019-07-22 02:57:43.000 203 33849.47 288.25 17117.96 88888.00 2019-07-22 02:57:44.000 203 33849.46 288.23 17117.96 88888.00 2019-07-22 02:57:45.000 203 33849.43 288.24 17117.94 37932.91 2019-07-22 02:57:46.000 203 33849.40 288.27 17117.95 88888.00 2019-07-22 02:57:47.000 203 33849.43 288.28 17117.98 88888.00 2019-07-22 02:57:48.000 203 33849.38 288.26 17117.94 88888.00 2019-07-22 02:57:49.000 203 33849.38 288.26 17117.91 88888.00 2019-07-22 02:57:50.000 203 33849.39 288.30 17117.91 37932.81 2019-07-22 02:57:51.000 203 33849.36 288.32 17117.96 88888.00 2019-07-22 02:57:52.000 203 33849.32 288.30 17117.93 88888.00 2019-07-22 02:57:53.000 203 33849.35 288.28 17117.93 88888.00 2019-07-22 02:57:54.000 203 33849.32 288.28 17117.91 88888.00 2019-07-22 02:57:55.000 203 33849.30 288.30 17117.87 37932.84 2019-07-22 02:57:56.000 203 33849.33 288.33 17117.87 88888.00 2019-07-22 02:57:57.000 203 33849.32 288.32 17117.84 88888.00 2019-07-22 02:57:58.000 203 33849.30 288.32 17117.83 88888.00 2019-07-22 02:57:59.000 203 33849.35 288.32 17117.89 88888.00 2019-07-22 02:58:00.000 203 33849.36 288.31 17117.89 37932.84 2019-07-22 02:58:01.000 203 33849.35 288.29 17117.94 88888.00 2019-07-22 02:58:02.000 203 33849.35 288.29 17117.95 88888.00 2019-07-22 02:58:03.000 203 33849.32 288.31 17117.93 88888.00 2019-07-22 02:58:04.000 203 33849.29 288.25 17117.93 88888.00 2019-07-22 02:58:05.000 203 33849.32 288.26 17117.92 37932.74 2019-07-22 02:58:06.000 203 33849.32 288.27 17117.91 88888.00 2019-07-22 02:58:07.000 203 33849.29 288.27 17117.89 88888.00 2019-07-22 02:58:08.000 203 33849.26 288.30 17117.93 88888.00 2019-07-22 02:58:09.000 203 33849.23 288.31 17117.92 88888.00 2019-07-22 02:58:10.000 203 33849.23 288.30 17117.87 37932.79 2019-07-22 02:58:11.000 203 33849.24 288.32 17117.91 88888.00 2019-07-22 02:58:12.000 203 33849.26 288.29 17117.92 88888.00 2019-07-22 02:58:13.000 203 33849.26 288.30 17117.96 88888.00 2019-07-22 02:58:14.000 203 33849.26 288.34 17117.95 88888.00 2019-07-22 02:58:15.000 203 33849.27 288.32 17117.95 37932.71 2019-07-22 02:58:16.000 203 33849.29 288.34 17117.92 88888.00 2019-07-22 02:58:17.000 203 33849.24 288.33 17117.94 88888.00 2019-07-22 02:58:18.000 203 33849.20 288.35 17117.92 88888.00 2019-07-22 02:58:19.000 203 33849.22 288.37 17117.92 88888.00 2019-07-22 02:58:20.000 203 33849.19 288.34 17117.89 37932.69 2019-07-22 02:58:21.000 203 33849.20 288.31 17117.88 88888.00 2019-07-22 02:58:22.000 203 33849.17 288.30 17117.95 88888.00 2019-07-22 02:58:23.000 203 33849.15 288.31 17117.93 88888.00 2019-07-22 02:58:24.000 203 33849.17 288.30 17117.90 88888.00 2019-07-22 02:58:25.000 203 33849.20 288.33 17117.88 37932.55 2019-07-22 02:58:26.000 203 33849.17 288.33 17117.87 88888.00 2019-07-22 02:58:27.000 203 33849.15 288.33 17117.86 88888.00 2019-07-22 02:58:28.000 203 33849.14 288.32 17117.88 88888.00 2019-07-22 02:58:29.000 203 33849.14 288.35 17117.88 88888.00 2019-07-22 02:58:30.000 203 33849.11 288.36 17117.92 37932.64 2019-07-22 02:58:31.000 203 33849.11 288.38 17117.94 88888.00 2019-07-22 02:58:32.000 203 33849.10 288.37 17117.89 88888.00 2019-07-22 02:58:33.000 203 33849.09 288.36 17117.87 88888.00 2019-07-22 02:58:34.000 203 33849.05 288.36 17117.93 88888.00 2019-07-22 02:58:35.000 203 33849.07 288.35 17117.92 37932.56 2019-07-22 02:58:36.000 203 33849.07 288.36 17117.89 88888.00 2019-07-22 02:58:37.000 203 33849.09 288.35 17117.92 88888.00 2019-07-22 02:58:38.000 203 33849.08 288.30 17117.92 88888.00 2019-07-22 02:58:39.000 203 33849.07 288.27 17117.93 88888.00 2019-07-22 02:58:40.000 203 33849.02 288.31 17117.94 37932.54 2019-07-22 02:58:41.000 203 33849.01 288.34 17117.95 88888.00 2019-07-22 02:58:42.000 203 33849.01 288.32 17118.00 88888.00 2019-07-22 02:58:43.000 203 33849.01 288.33 17118.00 88888.00 2019-07-22 02:58:44.000 203 33849.00 288.35 17117.99 88888.00 2019-07-22 02:58:45.000 203 33848.99 288.33 17117.97 37932.53 2019-07-22 02:58:46.000 203 33848.93 288.35 17117.96 88888.00 2019-07-22 02:58:47.000 203 33848.93 288.35 17117.96 88888.00 2019-07-22 02:58:48.000 203 33848.88 288.36 17117.98 88888.00 2019-07-22 02:58:49.000 203 33848.90 288.36 17117.95 88888.00 2019-07-22 02:58:50.000 203 33848.92 288.35 17117.97 37932.42 2019-07-22 02:58:51.000 203 33848.91 288.33 17117.97 88888.00 2019-07-22 02:58:52.000 203 33848.92 288.33 17117.94 88888.00 2019-07-22 02:58:53.000 203 33848.93 288.36 17117.97 88888.00 2019-07-22 02:58:54.000 203 33848.90 288.32 17117.98 88888.00 2019-07-22 02:58:55.000 203 33848.88 288.34 17117.94 37932.44 2019-07-22 02:58:56.000 203 33848.85 288.37 17117.90 88888.00 2019-07-22 02:58:57.000 203 33848.89 288.35 17117.90 88888.00 2019-07-22 02:58:58.000 203 33848.86 288.33 17117.92 88888.00 2019-07-22 02:58:59.000 203 33848.88 288.34 17117.92 88888.00 2019-07-22 02:59:00.000 203 33848.86 288.35 17117.92 37932.36 2019-07-22 02:59:01.000 203 33848.84 288.36 17117.98 88888.00 2019-07-22 02:59:02.000 203 33848.82 288.37 17118.00 88888.00 2019-07-22 02:59:03.000 203 33848.78 288.37 17117.93 88888.00 2019-07-22 02:59:04.000 203 33848.78 288.34 17117.90 88888.00 2019-07-22 02:59:05.000 203 33848.78 288.36 17117.92 37932.31 2019-07-22 02:59:06.000 203 33848.76 288.42 17117.95 88888.00 2019-07-22 02:59:07.000 203 33848.78 288.42 17117.99 88888.00 2019-07-22 02:59:08.000 203 33848.76 288.40 17117.96 88888.00 2019-07-22 02:59:09.000 203 33848.75 288.41 17117.97 88888.00 2019-07-22 02:59:10.000 203 33848.75 288.42 17117.95 37932.25 2019-07-22 02:59:11.000 203 33848.74 288.43 17118.00 88888.00 2019-07-22 02:59:12.000 203 33848.74 288.45 17118.01 88888.00 2019-07-22 02:59:13.000 203 33848.75 288.46 17118.01 88888.00 2019-07-22 02:59:14.000 203 33848.72 288.45 17117.96 88888.00 2019-07-22 02:59:15.000 203 33848.67 288.41 17117.97 37932.24 2019-07-22 02:59:16.000 203 33848.70 288.38 17117.97 88888.00 2019-07-22 02:59:17.000 203 33848.73 288.43 17117.99 88888.00 2019-07-22 02:59:18.000 203 33848.76 288.46 17117.98 88888.00 2019-07-22 02:59:19.000 203 33848.75 288.44 17117.96 88888.00 2019-07-22 02:59:20.000 203 33848.76 288.44 17117.96 37932.18 2019-07-22 02:59:21.000 203 33848.71 288.47 17117.95 88888.00 2019-07-22 02:59:22.000 203 33848.70 288.47 17117.94 88888.00 2019-07-22 02:59:23.000 203 33848.69 288.51 17117.97 88888.00 2019-07-22 02:59:24.000 203 33848.66 288.49 17117.98 88888.00 2019-07-22 02:59:25.000 203 33848.64 288.51 17117.98 37932.17 2019-07-22 02:59:26.000 203 33848.63 288.52 17117.98 88888.00 2019-07-22 02:59:27.000 203 33848.65 288.49 17117.97 88888.00 2019-07-22 02:59:28.000 203 33848.64 288.49 17117.94 88888.00 2019-07-22 02:59:29.000 203 33848.62 288.49 17117.94 88888.00 2019-07-22 02:59:30.000 203 33848.62 288.52 17117.96 37932.15 2019-07-22 02:59:31.000 203 33848.61 288.55 17118.01 88888.00 2019-07-22 02:59:32.000 203 33848.63 288.54 17118.00 88888.00 2019-07-22 02:59:33.000 203 33848.65 288.51 17118.04 88888.00 2019-07-22 02:59:34.000 203 33848.67 288.53 17118.04 88888.00 2019-07-22 02:59:35.000 203 33848.67 288.52 17118.00 37932.13 2019-07-22 02:59:36.000 203 33848.61 288.51 17118.00 88888.00 2019-07-22 02:59:37.000 203 33848.61 288.55 17118.03 88888.00 2019-07-22 02:59:38.000 203 33848.54 288.54 17118.06 88888.00 2019-07-22 02:59:39.000 203 33848.55 288.59 17118.10 88888.00 2019-07-22 02:59:40.000 203 33848.57 288.59 17118.10 37932.07 2019-07-22 02:59:41.000 203 33848.54 288.56 17118.08 88888.00 2019-07-22 02:59:42.000 203 33848.53 288.55 17118.05 88888.00 2019-07-22 02:59:43.000 203 33848.54 288.56 17118.02 88888.00 2019-07-22 02:59:44.000 203 33848.55 288.53 17118.04 88888.00 2019-07-22 02:59:45.000 203 33848.54 288.49 17118.01 37932.05 2019-07-22 02:59:46.000 203 33848.53 288.48 17118.02 88888.00 2019-07-22 02:59:47.000 203 33848.53 288.52 17118.02 88888.00 2019-07-22 02:59:48.000 203 33848.52 288.54 17118.06 88888.00 2019-07-22 02:59:49.000 203 33848.52 288.50 17118.04 88888.00 2019-07-22 02:59:50.000 203 33848.50 288.54 17118.04 37932.02 2019-07-22 02:59:51.000 203 33848.47 288.53 17118.04 88888.00 2019-07-22 02:59:52.000 203 33848.45 288.58 17118.02 88888.00 2019-07-22 02:59:53.000 203 33848.42 288.59 17118.02 88888.00 2019-07-22 02:59:54.000 203 33848.40 288.56 17118.04 88888.00 2019-07-22 02:59:55.000 203 33848.44 288.56 17118.07 37931.90 2019-07-22 02:59:56.000 203 33848.43 288.56 17118.08 88888.00 2019-07-22 02:59:57.000 203 33848.40 288.57 17118.10 88888.00 2019-07-22 02:59:58.000 203 33848.42 288.60 17118.03 88888.00 2019-07-22 02:59:59.000 203 33848.35 288.61 17117.99 88888.00 2019-07-22 03:00:00.000 203 33848.30 288.58 17117.95 37931.82 2019-07-22 03:00:01.000 203 33848.30 288.55 17117.97 88888.00 2019-07-22 03:00:02.000 203 33848.33 288.59 17117.99 88888.00 2019-07-22 03:00:03.000 203 33848.34 288.54 17117.98 88888.00 2019-07-22 03:00:04.000 203 33848.32 288.57 17118.04 88888.00 2019-07-22 03:00:05.000 203 33848.30 288.56 17118.07 37931.87 2019-07-22 03:00:06.000 203 33848.27 288.53 17118.05 88888.00 2019-07-22 03:00:07.000 203 33848.24 288.55 17118.05 88888.00 2019-07-22 03:00:08.000 203 33848.24 288.53 17118.07 88888.00 2019-07-22 03:00:09.000 203 33848.23 288.55 17118.08 88888.00 2019-07-22 03:00:10.000 203 33848.23 288.53 17118.08 37931.82 2019-07-22 03:00:11.000 203 33848.25 288.55 17118.06 88888.00 2019-07-22 03:00:12.000 203 33848.26 288.56 17118.04 88888.00 2019-07-22 03:00:13.000 203 33848.23 288.55 17117.99 88888.00 2019-07-22 03:00:14.000 203 33848.17 288.53 17118.01 88888.00 2019-07-22 03:00:15.000 203 33848.17 288.57 17118.03 37931.70 2019-07-22 03:00:16.000 203 33848.15 288.60 17118.02 88888.00 2019-07-22 03:00:17.000 203 33848.09 288.61 17118.05 88888.00 2019-07-22 03:00:18.000 203 33848.12 288.64 17118.07 88888.00 2019-07-22 03:00:19.000 203 33848.08 288.58 17118.04 88888.00 2019-07-22 03:00:20.000 203 33848.06 288.59 17118.02 37931.71 2019-07-22 03:00:21.000 203 33848.07 288.60 17118.08 88888.00 2019-07-22 03:00:22.000 203 33848.06 288.56 17118.07 88888.00 2019-07-22 03:00:23.000 203 33848.04 288.59 17118.05 88888.00 2019-07-22 03:00:24.000 203 33848.03 288.61 17118.01 88888.00 2019-07-22 03:00:25.000 203 33848.07 288.66 17118.03 37931.59 2019-07-22 03:00:26.000 203 33848.06 288.64 17118.03 88888.00 2019-07-22 03:00:27.000 203 33848.03 288.63 17118.07 88888.00 2019-07-22 03:00:28.000 203 33848.02 288.62 17118.05 88888.00 2019-07-22 03:00:29.000 203 33848.03 288.59 17118.10 88888.00 2019-07-22 03:00:30.000 203 33848.05 288.60 17118.10 37931.57 2019-07-22 03:00:31.000 203 33848.00 288.62 17118.10 88888.00 2019-07-22 03:00:32.000 203 33847.97 288.63 17118.09 88888.00 2019-07-22 03:00:33.000 203 33847.96 288.59 17118.06 88888.00 2019-07-22 03:00:34.000 203 33847.95 288.60 17118.07 88888.00 2019-07-22 03:00:35.000 203 33847.94 288.63 17118.10 37931.60 2019-07-22 03:00:36.000 203 33847.93 288.63 17118.17 88888.00 2019-07-22 03:00:37.000 203 33847.94 288.64 17118.14 88888.00 2019-07-22 03:00:38.000 203 33847.92 288.63 17118.10 88888.00 2019-07-22 03:00:39.000 203 33847.91 288.64 17118.07 88888.00 2019-07-22 03:00:40.000 203 33847.89 288.67 17118.08 37931.58 2019-07-22 03:00:41.000 203 33847.88 288.68 17118.10 88888.00 2019-07-22 03:00:42.000 203 33847.86 288.65 17118.08 88888.00 2019-07-22 03:00:43.000 203 33847.82 288.69 17118.06 88888.00 2019-07-22 03:00:44.000 203 33847.81 288.69 17118.07 88888.00 2019-07-22 03:00:45.000 203 33847.84 288.66 17118.07 37931.49 2019-07-22 03:00:46.000 203 33847.82 288.65 17118.07 88888.00 2019-07-22 03:00:47.000 203 33847.81 288.69 17118.06 88888.00 2019-07-22 03:00:48.000 203 33847.78 288.70 17118.07 88888.00 2019-07-22 03:00:49.000 203 33847.78 288.69 17118.05 88888.00 2019-07-22 03:00:50.000 203 33847.79 288.68 17118.10 37931.46 2019-07-22 03:00:51.000 203 33847.82 288.68 17118.11 88888.00 2019-07-22 03:00:52.000 203 33847.81 288.69 17118.09 88888.00 2019-07-22 03:00:53.000 203 33847.77 288.67 17118.08 88888.00 2019-07-22 03:00:54.000 203 33847.74 288.71 17118.09 88888.00 2019-07-22 03:00:55.000 203 33847.73 288.74 17118.10 37931.41 2019-07-22 03:00:56.000 203 33847.72 288.72 17118.07 88888.00 2019-07-22 03:00:57.000 203 33847.68 288.71 17118.07 88888.00 2019-07-22 03:00:58.000 203 33847.67 288.72 17118.05 88888.00 2019-07-22 03:00:59.000 203 33847.67 288.73 17118.06 88888.00 2019-07-22 03:01:00.000 203 33847.67 288.71 17118.08 37931.31 2019-07-22 03:01:01.000 203 33847.61 288.69 17118.07 88888.00 2019-07-22 03:01:02.000 203 33847.60 288.70 17118.05 88888.00 2019-07-22 03:01:03.000 203 33847.63 288.74 17118.09 88888.00 2019-07-22 03:01:04.000 203 33847.62 288.79 17118.10 88888.00 2019-07-22 03:01:05.000 203 33847.62 288.79 17118.05 37931.36 2019-07-22 03:01:06.000 203 33847.61 288.78 17118.05 88888.00 2019-07-22 03:01:07.000 203 33847.60 288.75 17118.05 88888.00 2019-07-22 03:01:08.000 203 33847.58 288.75 17118.05 88888.00 2019-07-22 03:01:09.000 203 33847.60 288.78 17118.09 88888.00 2019-07-22 03:01:10.000 203 33847.62 288.79 17118.11 37931.29 2019-07-22 03:01:11.000 203 33847.58 288.80 17118.09 88888.00 2019-07-22 03:01:12.000 203 33847.53 288.84 17118.06 88888.00 2019-07-22 03:01:13.000 203 33847.53 288.81 17118.10 88888.00 2019-07-22 03:01:14.000 203 33847.54 288.78 17118.12 88888.00 2019-07-22 03:01:15.000 203 33847.53 288.79 17118.10 37931.29 2019-07-22 03:01:16.000 203 33847.54 288.78 17118.09 88888.00 2019-07-22 03:01:17.000 203 33847.51 288.75 17118.07 88888.00 2019-07-22 03:01:18.000 203 33847.51 288.72 17118.10 88888.00 2019-07-22 03:01:19.000 203 33847.54 288.76 17118.14 88888.00 2019-07-22 03:01:20.000 203 33847.53 288.77 17118.12 37931.29 2019-07-22 03:01:21.000 203 33847.52 288.77 17118.10 88888.00 2019-07-22 03:01:22.000 203 33847.46 288.76 17118.08 88888.00 2019-07-22 03:01:23.000 203 33847.45 288.79 17118.07 88888.00 2019-07-22 03:01:24.000 203 33847.44 288.79 17118.04 88888.00 2019-07-22 03:01:25.000 203 33847.43 288.81 17118.06 37931.20 2019-07-22 03:01:26.000 203 33847.43 288.81 17118.05 88888.00 2019-07-22 03:01:27.000 203 33847.45 288.82 17118.02 88888.00 2019-07-22 03:01:28.000 203 33847.46 288.82 17118.04 88888.00 2019-07-22 03:01:29.000 203 33847.43 288.83 17118.05 88888.00 2019-07-22 03:01:30.000 203 33847.42 288.84 17118.08 37931.21 2019-07-22 03:01:31.000 203 33847.45 288.83 17118.09 88888.00 2019-07-22 03:01:32.000 203 33847.44 288.81 17118.10 88888.00 2019-07-22 03:01:33.000 203 33847.44 288.81 17118.12 88888.00 2019-07-22 03:01:34.000 203 33847.47 288.79 17118.10 88888.00 2019-07-22 03:01:35.000 203 33847.42 288.80 17118.10 37931.17 2019-07-22 03:01:36.000 203 33847.39 288.83 17118.11 88888.00 2019-07-22 03:01:37.000 203 33847.34 288.90 17118.08 88888.00 2019-07-22 03:01:38.000 203 33847.34 288.94 17118.11 88888.00 2019-07-22 03:01:39.000 203 33847.37 288.96 17118.12 88888.00 2019-07-22 03:01:40.000 203 33847.34 288.94 17118.14 37931.06 2019-07-22 03:01:41.000 203 33847.35 288.94 17118.12 88888.00 2019-07-22 03:01:42.000 203 33847.36 288.95 17118.15 88888.00 2019-07-22 03:01:43.000 203 33847.41 288.94 17118.13 88888.00 2019-07-22 03:01:44.000 203 33847.39 288.94 17118.14 88888.00 2019-07-22 03:01:45.000 203 33847.38 288.95 17118.15 37931.03 2019-07-22 03:01:46.000 203 33847.33 288.93 17118.12 88888.00 2019-07-22 03:01:47.000 203 33847.34 288.93 17118.14 88888.00 2019-07-22 03:01:48.000 203 33847.33 288.96 17118.11 88888.00 2019-07-22 03:01:49.000 203 33847.29 289.01 17118.11 88888.00 2019-07-22 03:01:50.000 203 33847.24 288.97 17118.05 37931.04 2019-07-22 03:01:51.000 203 33847.28 288.98 17118.10 88888.00 2019-07-22 03:01:52.000 203 33847.28 288.97 17118.11 88888.00 2019-07-22 03:01:53.000 203 33847.28 288.99 17118.10 88888.00 2019-07-22 03:01:54.000 203 33847.28 288.98 17118.10 88888.00 2019-07-22 03:01:55.000 203 33847.25 289.00 17118.07 37931.06 2019-07-22 03:01:56.000 203 33847.26 288.97 17118.08 88888.00 2019-07-22 03:01:57.000 203 33847.27 288.96 17118.10 88888.00 2019-07-22 03:01:58.000 203 33847.27 288.99 17118.08 88888.00 2019-07-22 03:01:59.000 203 33847.27 289.01 17118.03 88888.00 2019-07-22 03:02:00.000 203 33847.26 289.00 17118.03 37930.99 2019-07-22 03:02:01.000 203 33847.20 288.98 17118.02 88888.00 2019-07-22 03:02:02.000 203 33847.19 289.00 17118.02 88888.00 2019-07-22 03:02:03.000 203 33847.18 289.00 17118.02 88888.00 2019-07-22 03:02:04.000 203 33847.19 288.99 17118.07 88888.00 2019-07-22 03:02:05.000 203 33847.19 288.99 17118.04 37930.99 2019-07-22 03:02:06.000 203 33847.17 289.03 17118.05 88888.00 2019-07-22 03:02:07.000 203 33847.20 289.08 17118.09 88888.00 2019-07-22 03:02:08.000 203 33847.18 289.08 17118.07 88888.00 2019-07-22 03:02:09.000 203 33847.18 289.10 17118.07 88888.00 2019-07-22 03:02:10.000 203 33847.19 289.10 17118.05 37930.95 2019-07-22 03:02:11.000 203 33847.15 289.08 17118.02 88888.00 2019-07-22 03:02:12.000 203 33847.14 289.10 17118.06 88888.00 2019-07-22 03:02:13.000 203 33847.12 289.10 17118.08 88888.00 2019-07-22 03:02:14.000 203 33847.11 289.09 17118.09 88888.00 2019-07-22 03:02:15.000 203 33847.12 289.05 17118.09 37930.92 2019-07-22 03:02:16.000 203 33847.07 289.03 17118.12 88888.00 2019-07-22 03:02:17.000 203 33847.06 289.06 17118.07 88888.00 2019-07-22 03:02:18.000 203 33847.08 289.07 17118.05 88888.00 2019-07-22 03:02:19.000 203 33847.08 289.05 17118.05 88888.00 2019-07-22 03:02:20.000 203 33847.07 289.05 17118.06 37930.91 2019-07-22 03:02:21.000 203 33847.07 289.05 17118.02 88888.00 2019-07-22 03:02:22.000 203 33847.08 289.07 17118.04 88888.00 2019-07-22 03:02:23.000 203 33847.08 289.10 17118.06 88888.00 2019-07-22 03:02:24.000 203 33847.08 289.09 17118.03 88888.00 2019-07-22 03:02:25.000 203 33847.05 289.07 17118.01 37930.87 2019-07-22 03:02:26.000 203 33847.00 289.07 17118.08 88888.00 2019-07-22 03:02:27.000 203 33847.03 289.08 17118.14 88888.00 2019-07-22 03:02:28.000 203 33847.02 289.09 17118.11 88888.00 2019-07-22 03:02:29.000 203 33847.04 289.13 17118.08 88888.00 2019-07-22 03:02:30.000 203 33847.04 289.10 17118.10 37930.75 2019-07-22 03:02:31.000 203 33847.03 289.13 17118.11 88888.00 2019-07-22 03:02:32.000 203 33847.06 289.09 17118.08 88888.00 2019-07-22 03:02:33.000 203 33847.05 289.07 17118.10 88888.00 2019-07-22 03:02:34.000 203 33846.99 289.08 17118.10 88888.00 2019-07-22 03:02:35.000 203 33846.98 289.13 17118.12 37930.74 2019-07-22 03:02:36.000 203 33846.98 289.17 17118.14 88888.00 2019-07-22 03:02:37.000 203 33846.95 289.17 17118.12 88888.00 2019-07-22 03:02:38.000 203 33846.95 289.14 17118.12 88888.00 2019-07-22 03:02:39.000 203 33846.98 289.16 17118.12 88888.00 2019-07-22 03:02:40.000 203 33847.01 289.18 17118.11 37930.75 2019-07-22 03:02:41.000 203 33846.98 289.15 17118.10 88888.00 2019-07-22 03:02:42.000 203 33846.99 289.14 17118.10 88888.00 2019-07-22 03:02:43.000 203 33846.99 289.15 17118.08 88888.00 2019-07-22 03:02:44.000 203 33847.00 289.22 17118.12 88888.00 2019-07-22 03:02:45.000 203 33847.00 289.18 17118.14 37930.74 2019-07-22 03:02:46.000 203 33846.96 289.16 17118.12 88888.00 2019-07-22 03:02:47.000 203 33846.96 289.15 17118.10 88888.00 2019-07-22 03:02:48.000 203 33846.97 289.15 17118.11 88888.00 2019-07-22 03:02:49.000 203 33846.94 289.17 17118.13 88888.00 2019-07-22 03:02:50.000 203 33846.90 289.15 17118.10 37930.65 2019-07-22 03:02:51.000 203 33846.91 289.14 17118.11 88888.00 2019-07-22 03:02:52.000 203 33846.90 289.17 17118.08 88888.00 2019-07-22 03:02:53.000 203 33846.91 289.16 17118.09 88888.00 2019-07-22 03:02:54.000 203 33846.90 289.18 17118.09 88888.00 2019-07-22 03:02:55.000 203 33846.90 289.17 17118.08 37930.62 2019-07-22 03:02:56.000 203 33846.84 289.19 17118.09 88888.00 2019-07-22 03:02:57.000 203 33846.84 289.20 17118.11 88888.00 2019-07-22 03:02:58.000 203 33846.84 289.21 17118.14 88888.00 2019-07-22 03:02:59.000 203 33846.87 289.20 17118.14 88888.00 2019-07-22 03:03:00.000 203 33846.83 289.17 17118.14 37930.65 2019-07-22 03:03:01.000 203 33846.80 289.15 17118.11 88888.00 2019-07-22 03:03:02.000 203 33846.85 289.15 17118.09 88888.00 2019-07-22 03:03:03.000 203 33846.84 289.18 17118.07 88888.00 2019-07-22 03:03:04.000 203 33846.87 289.15 17118.04 88888.00 2019-07-22 03:03:05.000 203 33846.86 289.17 17118.04 37930.72 2019-07-22 03:03:06.000 203 33846.83 289.17 17118.01 88888.00 2019-07-22 03:03:07.000 203 33846.84 289.20 17118.09 88888.00 2019-07-22 03:03:08.000 203 33846.81 289.18 17118.08 88888.00 2019-07-22 03:03:09.000 203 33846.77 289.18 17118.08 88888.00 2019-07-22 03:03:10.000 203 33846.75 289.15 17118.09 37930.58 2019-07-22 03:03:11.000 203 33846.74 289.16 17118.12 88888.00 2019-07-22 03:03:12.000 203 33846.76 289.15 17118.09 88888.00 2019-07-22 03:03:13.000 203 33846.70 289.16 17118.10 88888.00 2019-07-22 03:03:14.000 203 33846.69 289.18 17118.11 88888.00 2019-07-22 03:03:15.000 203 33846.66 289.18 17118.12 37930.58 2019-07-22 03:03:16.000 203 33846.69 289.20 17118.17 88888.00 2019-07-22 03:03:17.000 203 33846.70 289.19 17118.16 88888.00 2019-07-22 03:03:18.000 203 33846.70 289.20 17118.13 88888.00 2019-07-22 03:03:19.000 203 33846.69 289.19 17118.10 88888.00 2019-07-22 03:03:20.000 203 33846.68 289.18 17118.09 37930.52 2019-07-22 03:03:21.000 203 33846.67 289.24 17118.14 88888.00 2019-07-22 03:03:22.000 203 33846.66 289.26 17118.21 88888.00 2019-07-22 03:03:23.000 203 33846.66 289.25 17118.17 88888.00 2019-07-22 03:03:24.000 203 33846.66 289.25 17118.15 88888.00 2019-07-22 03:03:25.000 203 33846.65 289.26 17118.14 37930.56 2019-07-22 03:03:26.000 203 33846.64 289.26 17118.15 88888.00 2019-07-22 03:03:27.000 203 33846.69 289.25 17118.16 88888.00 2019-07-22 03:03:28.000 203 33846.64 289.23 17118.17 88888.00 2019-07-22 03:03:29.000 203 33846.57 289.25 17118.16 88888.00 2019-07-22 03:03:30.000 203 33846.55 289.21 17118.16 37930.41 2019-07-22 03:03:31.000 203 33846.56 289.24 17118.16 88888.00 2019-07-22 03:03:32.000 203 33846.56 289.25 17118.13 88888.00 2019-07-22 03:03:33.000 203 33846.55 289.23 17118.12 88888.00 2019-07-22 03:03:34.000 203 33846.58 289.24 17118.15 88888.00 2019-07-22 03:03:35.000 203 33846.62 289.24 17118.18 37930.45 2019-07-22 03:03:36.000 203 33846.56 289.24 17118.16 88888.00 2019-07-22 03:03:37.000 203 33846.55 289.25 17118.19 88888.00 2019-07-22 03:03:38.000 203 33846.51 289.25 17118.20 88888.00 2019-07-22 03:03:39.000 203 33846.51 289.21 17118.14 88888.00 2019-07-22 03:03:40.000 203 33846.53 289.20 17118.13 37930.39 2019-07-22 03:03:41.000 203 33846.52 289.20 17118.15 88888.00 2019-07-22 03:03:42.000 203 33846.52 289.18 17118.16 88888.00 2019-07-22 03:03:43.000 203 33846.51 289.25 17118.18 88888.00 2019-07-22 03:03:44.000 203 33846.49 289.22 17118.19 88888.00 2019-07-22 03:03:45.000 203 33846.52 289.21 17118.15 37930.42 2019-07-22 03:03:46.000 203 33846.54 289.22 17118.13 88888.00 2019-07-22 03:03:47.000 203 33846.52 289.24 17118.14 88888.00 2019-07-22 03:03:48.000 203 33846.51 289.28 17118.19 88888.00 2019-07-22 03:03:49.000 203 33846.55 289.28 17118.15 88888.00 2019-07-22 03:03:50.000 203 33846.53 289.26 17118.16 37930.31 2019-07-22 03:03:51.000 203 33846.55 289.22 17118.14 88888.00 2019-07-22 03:03:52.000 203 33846.58 289.21 17118.13 88888.00 2019-07-22 03:03:53.000 203 33846.55 289.23 17118.12 88888.00 2019-07-22 03:03:54.000 203 33846.54 289.22 17118.16 88888.00 2019-07-22 03:03:55.000 203 33846.54 289.21 17118.19 37930.40 2019-07-22 03:03:56.000 203 33846.57 289.24 17118.16 88888.00 2019-07-22 03:03:57.000 203 33846.55 289.22 17118.15 88888.00 2019-07-22 03:03:58.000 203 33846.52 289.24 17118.19 88888.00 2019-07-22 03:03:59.000 203 33846.52 289.27 17118.22 88888.00 2019-07-22 03:04:00.000 203 33846.52 289.27 17118.19 37930.38 2019-07-22 03:04:01.000 203 33846.53 289.19 17118.20 88888.00 2019-07-22 03:04:02.000 203 33846.53 289.18 17118.21 88888.00 2019-07-22 03:04:03.000 203 33846.51 289.21 17118.17 88888.00 2019-07-22 03:04:04.000 203 33846.51 289.22 17118.15 88888.00 2019-07-22 03:04:05.000 203 33846.51 289.21 17118.15 37930.33 2019-07-22 03:04:06.000 203 33846.51 289.22 17118.15 88888.00 2019-07-22 03:04:07.000 203 33846.51 289.20 17118.14 88888.00 2019-07-22 03:04:08.000 203 33846.51 289.20 17118.16 88888.00 2019-07-22 03:04:09.000 203 33846.45 289.20 17118.18 88888.00 2019-07-22 03:04:10.000 203 33846.46 289.24 17118.18 37930.30 2019-07-22 03:04:11.000 203 33846.48 289.23 17118.17 88888.00 2019-07-22 03:04:12.000 203 33846.48 289.17 17118.14 88888.00 2019-07-22 03:04:13.000 203 33846.46 289.18 17118.14 88888.00 2019-07-22 03:04:14.000 203 33846.41 289.19 17118.10 88888.00 2019-07-22 03:04:15.000 203 33846.43 289.16 17118.10 37930.31 2019-07-22 03:04:16.000 203 33846.43 289.12 17118.09 88888.00 2019-07-22 03:04:17.000 203 33846.43 289.12 17118.13 88888.00 2019-07-22 03:04:18.000 203 33846.42 289.12 17118.09 88888.00 2019-07-22 03:04:19.000 203 33846.43 289.13 17118.08 88888.00 2019-07-22 03:04:20.000 203 33846.42 289.15 17118.08 37930.19 2019-07-22 03:04:21.000 203 33846.42 289.14 17118.10 88888.00 2019-07-22 03:04:22.000 203 33846.40 289.19 17118.12 88888.00 2019-07-22 03:04:23.000 203 33846.42 289.20 17118.13 88888.00 2019-07-22 03:04:24.000 203 33846.41 289.17 17118.14 88888.00 2019-07-22 03:04:25.000 203 33846.40 289.14 17118.15 37930.19 2019-07-22 03:04:26.000 203 33846.39 289.15 17118.11 88888.00 2019-07-22 03:04:27.000 203 33846.39 289.17 17118.12 88888.00 2019-07-22 03:04:28.000 203 33846.42 289.19 17118.14 88888.00 2019-07-22 03:04:29.000 203 33846.40 289.20 17118.13 88888.00 2019-07-22 03:04:30.000 203 33846.38 289.18 17118.13 37930.25 2019-07-22 03:04:31.000 203 33846.36 289.24 17118.14 88888.00 2019-07-22 03:04:32.000 203 33846.33 289.24 17118.21 88888.00 2019-07-22 03:04:33.000 203 33846.34 289.19 17118.22 88888.00 2019-07-22 03:04:34.000 203 33846.37 289.19 17118.20 88888.00 2019-07-22 03:04:35.000 203 33846.33 289.19 17118.15 37930.23 2019-07-22 03:04:36.000 203 33846.35 289.15 17118.13 88888.00 2019-07-22 03:04:37.000 203 33846.37 289.11 17118.14 88888.00 2019-07-22 03:04:38.000 203 33846.31 289.19 17118.13 88888.00 2019-07-22 03:04:39.000 203 33846.33 289.21 17118.19 88888.00 2019-07-22 03:04:40.000 203 33846.35 289.21 17118.18 37930.21 2019-07-22 03:04:41.000 203 33846.31 289.24 17118.13 88888.00 2019-07-22 03:04:42.000 203 33846.36 289.22 17118.15 88888.00 2019-07-22 03:04:43.000 203 33846.38 289.26 17118.11 88888.00 2019-07-22 03:04:44.000 203 33846.34 289.28 17118.09 88888.00 2019-07-22 03:04:45.000 203 33846.34 289.24 17118.11 37930.15 2019-07-22 03:04:46.000 203 33846.36 289.25 17118.14 88888.00 2019-07-22 03:04:47.000 203 33846.35 289.31 17118.17 88888.00 2019-07-22 03:04:48.000 203 33846.36 289.31 17118.17 88888.00 2019-07-22 03:04:49.000 203 33846.33 289.29 17118.17 88888.00 2019-07-22 03:04:50.000 203 33846.32 289.27 17118.18 37930.18 2019-07-22 03:04:51.000 203 33846.33 289.27 17118.21 88888.00 2019-07-22 03:04:52.000 203 33846.37 289.31 17118.21 88888.00 2019-07-22 03:04:53.000 203 33846.38 289.29 17118.18 88888.00 2019-07-22 03:04:54.000 203 33846.33 289.27 17118.16 88888.00 2019-07-22 03:04:55.000 203 33846.34 289.26 17118.16 37930.15 2019-07-22 03:04:56.000 203 33846.35 289.26 17118.16 88888.00 2019-07-22 03:04:57.000 203 33846.35 289.30 17118.19 88888.00 2019-07-22 03:04:58.000 203 33846.38 289.32 17118.16 88888.00 2019-07-22 03:04:59.000 203 33846.34 289.30 17118.15 88888.00 2019-07-22 03:05:00.000 203 33846.31 289.29 17118.14 37930.15 2019-07-22 03:05:01.000 203 33846.34 289.29 17118.14 88888.00 2019-07-22 03:05:02.000 203 33846.34 289.29 17118.16 88888.00 2019-07-22 03:05:03.000 203 33846.36 289.27 17118.18 88888.00 2019-07-22 03:05:04.000 203 33846.38 289.26 17118.18 88888.00 2019-07-22 03:05:05.000 203 33846.35 289.30 17118.17 37930.19 2019-07-22 03:05:06.000 203 33846.32 289.29 17118.16 88888.00 2019-07-22 03:05:07.000 203 33846.34 289.29 17118.19 88888.00 2019-07-22 03:05:08.000 203 33846.37 289.26 17118.19 88888.00 2019-07-22 03:05:09.000 203 33846.39 289.28 17118.20 88888.00 2019-07-22 03:05:10.000 203 33846.40 289.27 17118.16 37930.07 2019-07-22 03:05:11.000 203 33846.37 289.29 17118.15 88888.00 2019-07-22 03:05:12.000 203 33846.38 289.27 17118.11 88888.00 2019-07-22 03:05:13.000 203 33846.38 289.27 17118.13 88888.00 2019-07-22 03:05:14.000 203 33846.36 289.31 17118.15 88888.00 2019-07-22 03:05:15.000 203 33846.38 289.32 17118.19 37930.12 2019-07-22 03:05:16.000 203 33846.37 289.31 17118.17 88888.00 2019-07-22 03:05:17.000 203 33846.37 289.32 17118.17 88888.00 2019-07-22 03:05:18.000 203 33846.35 289.28 17118.23 88888.00 2019-07-22 03:05:19.000 203 33846.34 289.25 17118.22 88888.00 2019-07-22 03:05:20.000 203 33846.35 289.27 17118.22 37930.07 2019-07-22 03:05:21.000 203 33846.36 289.28 17118.21 88888.00 2019-07-22 03:05:22.000 203 33846.32 289.29 17118.17 88888.00 2019-07-22 03:05:23.000 203 33846.33 289.28 17118.16 88888.00 2019-07-22 03:05:24.000 203 33846.33 289.28 17118.16 88888.00 2019-07-22 03:05:25.000 203 33846.33 289.30 17118.22 37930.20 2019-07-22 03:05:26.000 203 33846.33 289.31 17118.22 88888.00 2019-07-22 03:05:27.000 203 33846.33 289.33 17118.15 88888.00 2019-07-22 03:05:28.000 203 33846.29 289.34 17118.15 88888.00 2019-07-22 03:05:29.000 203 33846.32 289.32 17118.18 88888.00 2019-07-22 03:05:30.000 203 33846.30 289.30 17118.22 37930.19 2019-07-22 03:05:31.000 203 33846.32 289.33 17118.23 88888.00 2019-07-22 03:05:32.000 203 33846.34 289.34 17118.20 88888.00 2019-07-22 03:05:33.000 203 33846.38 289.37 17118.19 88888.00 2019-07-22 03:05:34.000 203 33846.36 289.32 17118.19 88888.00 2019-07-22 03:05:35.000 203 33846.35 289.29 17118.18 37930.19 2019-07-22 03:05:36.000 203 33846.35 289.29 17118.15 88888.00 2019-07-22 03:05:37.000 203 33846.32 289.27 17118.22 88888.00 2019-07-22 03:05:38.000 203 33846.34 289.28 17118.21 88888.00 2019-07-22 03:05:39.000 203 33846.35 289.29 17118.17 88888.00 2019-07-22 03:05:40.000 203 33846.35 289.28 17118.13 37930.18 2019-07-22 03:05:41.000 203 33846.37 289.30 17118.12 88888.00 2019-07-22 03:05:42.000 203 33846.33 289.29 17118.11 88888.00 2019-07-22 03:05:43.000 203 33846.38 289.33 17118.10 88888.00 2019-07-22 03:05:44.000 203 33846.37 289.35 17118.06 88888.00 2019-07-22 03:05:45.000 203 33846.37 289.37 17118.10 37930.21 2019-07-22 03:05:46.000 203 33846.37 289.38 17118.10 88888.00 2019-07-22 03:05:47.000 203 33846.39 289.38 17118.08 88888.00 2019-07-22 03:05:48.000 203 33846.36 289.39 17118.12 88888.00 2019-07-22 03:05:49.000 203 33846.32 289.41 17118.15 88888.00 2019-07-22 03:05:50.000 203 33846.33 289.40 17118.11 37930.21 2019-07-22 03:05:51.000 203 33846.37 289.36 17118.15 88888.00 2019-07-22 03:05:52.000 203 33846.35 289.36 17118.15 88888.00 2019-07-22 03:05:53.000 203 33846.38 289.34 17118.15 88888.00 2019-07-22 03:05:54.000 203 33846.39 289.35 17118.18 88888.00 2019-07-22 03:05:55.000 203 33846.39 289.33 17118.17 37930.16 2019-07-22 03:05:56.000 203 33846.38 289.35 17118.14 88888.00 2019-07-22 03:05:57.000 203 33846.34 289.34 17118.16 88888.00 2019-07-22 03:05:58.000 203 33846.36 289.37 17118.13 88888.00 2019-07-22 03:05:59.000 203 33846.37 289.31 17118.15 88888.00 2019-07-22 03:06:00.000 203 33846.37 289.35 17118.17 37930.19 2019-07-22 03:06:01.000 203 33846.38 289.36 17118.19 88888.00 2019-07-22 03:06:02.000 203 33846.37 289.37 17118.17 88888.00 2019-07-22 03:06:03.000 203 33846.40 289.38 17118.18 88888.00 2019-07-22 03:06:04.000 203 33846.36 289.41 17118.16 88888.00 2019-07-22 03:06:05.000 203 33846.40 289.35 17118.12 37930.24 2019-07-22 03:06:06.000 203 33846.41 289.33 17118.12 88888.00 2019-07-22 03:06:07.000 203 33846.43 289.32 17118.16 88888.00 2019-07-22 03:06:08.000 203 33846.43 289.35 17118.15 88888.00 2019-07-22 03:06:09.000 203 33846.43 289.33 17118.18 88888.00 2019-07-22 03:06:10.000 203 33846.45 289.30 17118.19 37930.17 2019-07-22 03:06:11.000 203 33846.46 289.33 17118.18 88888.00 2019-07-22 03:06:12.000 203 33846.45 289.33 17118.16 88888.00 2019-07-22 03:06:13.000 203 33846.44 289.33 17118.15 88888.00 2019-07-22 03:06:14.000 203 33846.47 289.29 17118.14 88888.00 2019-07-22 03:06:15.000 203 33846.46 289.34 17118.14 37930.17 2019-07-22 03:06:16.000 203 33846.43 289.36 17118.14 88888.00 2019-07-22 03:06:17.000 203 33846.46 289.32 17118.15 88888.00 2019-07-22 03:06:18.000 203 33846.44 289.32 17118.17 88888.00 2019-07-22 03:06:19.000 203 33846.41 289.34 17118.15 88888.00 2019-07-22 03:06:20.000 203 33846.45 289.35 17118.15 37930.29 2019-07-22 03:06:21.000 203 33846.47 289.34 17118.15 88888.00 2019-07-22 03:06:22.000 203 33846.49 289.29 17118.11 88888.00 2019-07-22 03:06:23.000 203 33846.51 289.33 17118.10 88888.00 2019-07-22 03:06:24.000 203 33846.49 289.32 17118.14 88888.00 2019-07-22 03:06:25.000 203 33846.49 289.31 17118.17 37930.24 2019-07-22 03:06:26.000 203 33846.52 289.31 17118.15 88888.00 2019-07-22 03:06:27.000 203 33846.53 289.32 17118.15 88888.00 2019-07-22 03:06:28.000 203 33846.55 289.31 17118.17 88888.00 2019-07-22 03:06:29.000 203 33846.54 289.29 17118.17 88888.00 2019-07-22 03:06:30.000 203 33846.54 289.31 17118.12 37930.34 2019-07-22 03:06:31.000 203 33846.52 289.32 17118.13 88888.00 2019-07-22 03:06:32.000 203 33846.54 289.33 17118.10 88888.00 2019-07-22 03:06:33.000 203 33846.55 289.35 17118.12 88888.00 2019-07-22 03:06:34.000 203 33846.55 289.34 17118.13 88888.00 2019-07-22 03:06:35.000 203 33846.58 289.34 17118.14 37930.39 2019-07-22 03:06:36.000 203 33846.62 289.36 17118.15 88888.00 2019-07-22 03:06:37.000 203 33846.61 289.35 17118.16 88888.00 2019-07-22 03:06:38.000 203 33846.63 289.37 17118.16 88888.00 2019-07-22 03:06:39.000 203 33846.68 289.36 17118.18 88888.00 2019-07-22 03:06:40.000 203 33846.61 289.34 17118.14 37930.38 2019-07-22 03:06:41.000 203 33846.59 289.35 17118.16 88888.00 2019-07-22 03:06:42.000 203 33846.60 289.32 17118.16 88888.00 2019-07-22 03:06:43.000 203 33846.62 289.30 17118.15 88888.00 2019-07-22 03:06:44.000 203 33846.61 289.35 17118.15 88888.00 2019-07-22 03:06:45.000 203 33846.61 289.36 17118.12 37930.35 2019-07-22 03:06:46.000 203 33846.63 289.33 17118.10 88888.00 2019-07-22 03:06:47.000 203 33846.66 289.38 17118.16 88888.00 2019-07-22 03:06:48.000 203 33846.63 289.39 17118.13 88888.00 2019-07-22 03:06:49.000 203 33846.58 289.37 17118.15 88888.00 2019-07-22 03:06:50.000 203 33846.61 289.36 17118.14 37930.40 2019-07-22 03:06:51.000 203 33846.62 289.37 17118.13 88888.00 2019-07-22 03:06:52.000 203 33846.62 289.33 17118.15 88888.00 2019-07-22 03:06:53.000 203 33846.66 289.34 17118.14 88888.00 2019-07-22 03:06:54.000 203 33846.65 289.32 17118.11 88888.00 2019-07-22 03:06:55.000 203 33846.65 289.33 17118.10 37930.41 2019-07-22 03:06:56.000 203 33846.68 289.35 17118.11 88888.00 2019-07-22 03:06:57.000 203 33846.71 289.38 17118.12 88888.00 2019-07-22 03:06:58.000 203 33846.69 289.37 17118.13 88888.00 2019-07-22 03:06:59.000 203 33846.66 289.42 17118.14 88888.00 2019-07-22 03:07:00.000 203 33846.63 289.42 17118.16 37930.42 2019-07-22 03:07:01.000 203 33846.63 289.44 17118.13 88888.00 2019-07-22 03:07:02.000 203 33846.66 289.48 17118.13 88888.00 2019-07-22 03:07:03.000 203 33846.69 289.47 17118.12 88888.00 2019-07-22 03:07:04.000 203 33846.72 289.45 17118.13 88888.00 2019-07-22 03:07:05.000 203 33846.73 289.41 17118.11 37930.51 2019-07-22 03:07:06.000 203 33846.75 289.42 17118.11 88888.00 2019-07-22 03:07:07.000 203 33846.73 289.42 17118.14 88888.00 2019-07-22 03:07:08.000 203 33846.72 289.44 17118.12 88888.00 2019-07-22 03:07:09.000 203 33846.73 289.46 17118.11 88888.00 2019-07-22 03:07:10.000 203 33846.72 289.46 17118.09 37930.45 2019-07-22 03:07:11.000 203 33846.75 289.47 17118.16 88888.00 2019-07-22 03:07:12.000 203 33846.76 289.40 17118.18 88888.00 2019-07-22 03:07:13.000 203 33846.75 289.41 17118.20 88888.00 2019-07-22 03:07:14.000 203 33846.75 289.42 17118.14 88888.00 2019-07-22 03:07:15.000 203 33846.80 289.40 17118.10 37930.54 2019-07-22 03:07:16.000 203 33846.78 289.38 17118.11 88888.00 2019-07-22 03:07:17.000 203 33846.81 289.40 17118.09 88888.00 2019-07-22 03:07:18.000 203 33846.82 289.36 17118.07 88888.00 2019-07-22 03:07:19.000 203 33846.81 289.36 17118.10 88888.00 2019-07-22 03:07:20.000 203 33846.82 289.39 17118.12 37930.50 2019-07-22 03:07:21.000 203 33846.82 289.39 17118.11 88888.00 2019-07-22 03:07:22.000 203 33846.82 289.35 17118.07 88888.00 2019-07-22 03:07:23.000 203 33846.84 289.35 17118.05 88888.00 2019-07-22 03:07:24.000 203 33846.86 289.37 17118.07 88888.00 2019-07-22 03:07:25.000 203 33846.87 289.35 17118.10 37930.58 2019-07-22 03:07:26.000 203 33846.86 289.39 17118.08 88888.00 2019-07-22 03:07:27.000 203 33846.87 289.41 17118.10 88888.00 2019-07-22 03:07:28.000 203 33846.89 289.43 17118.11 88888.00 2019-07-22 03:07:29.000 203 33846.88 289.45 17118.10 88888.00 2019-07-22 03:07:30.000 203 33846.84 289.40 17118.08 37930.56 2019-07-22 03:07:31.000 203 33846.86 289.40 17118.07 88888.00 2019-07-22 03:07:32.000 203 33846.89 289.41 17118.05 88888.00 2019-07-22 03:07:33.000 203 33846.89 289.40 17118.04 88888.00 2019-07-22 03:07:34.000 203 33846.88 289.39 17118.05 88888.00 2019-07-22 03:07:35.000 203 33846.85 289.40 17118.03 37930.65 2019-07-22 03:07:36.000 203 33846.90 289.37 17118.05 88888.00 2019-07-22 03:07:37.000 203 33846.91 289.40 17118.03 88888.00 2019-07-22 03:07:38.000 203 33846.92 289.41 17118.04 88888.00 2019-07-22 03:07:39.000 203 33846.98 289.43 17118.04 88888.00 2019-07-22 03:07:40.000 203 33846.95 289.44 17118.02 37930.67 2019-07-22 03:07:41.000 203 33846.94 289.46 17118.00 88888.00 2019-07-22 03:07:42.000 203 33846.90 289.46 17118.03 88888.00 2019-07-22 03:07:43.000 203 33846.95 289.46 17118.04 88888.00 2019-07-22 03:07:44.000 203 33846.99 289.49 17118.03 88888.00 2019-07-22 03:07:45.000 203 33847.00 289.47 17118.00 37930.61 2019-07-22 03:07:46.000 203 33847.00 289.42 17117.99 88888.00 2019-07-22 03:07:47.000 203 33847.07 289.41 17118.01 88888.00 2019-07-22 03:07:48.000 203 33847.06 289.42 17118.00 88888.00 2019-07-22 03:07:49.000 203 33847.04 289.42 17118.03 88888.00 2019-07-22 03:07:50.000 203 33847.05 289.43 17118.03 37930.76 2019-07-22 03:07:51.000 203 33847.07 289.44 17118.06 88888.00 2019-07-22 03:07:52.000 203 33847.05 289.46 17118.07 88888.00 2019-07-22 03:07:53.000 203 33847.06 289.47 17118.06 88888.00 2019-07-22 03:07:54.000 203 33847.08 289.43 17118.06 88888.00 2019-07-22 03:07:55.000 203 33847.08 289.42 17118.06 37930.66 2019-07-22 03:07:56.000 203 33847.08 289.42 17118.03 88888.00 2019-07-22 03:07:57.000 203 33847.08 289.43 17118.04 88888.00 2019-07-22 03:07:58.000 203 33847.08 289.40 17118.01 88888.00 2019-07-22 03:07:59.000 203 33847.08 289.39 17118.04 88888.00 2019-07-22 03:08:00.000 203 33847.07 289.41 17118.06 37930.77 2019-07-22 03:08:01.000 203 33847.08 289.43 17118.03 88888.00 2019-07-22 03:08:02.000 203 33847.13 289.40 17118.06 88888.00 2019-07-22 03:08:03.000 203 33847.12 289.42 17118.06 88888.00 2019-07-22 03:08:04.000 203 33847.14 289.46 17118.03 88888.00 2019-07-22 03:08:05.000 203 33847.20 289.48 17118.05 37930.79 2019-07-22 03:08:06.000 203 33847.20 289.48 17118.01 88888.00 2019-07-22 03:08:07.000 203 33847.18 289.45 17118.04 88888.00 2019-07-22 03:08:08.000 203 33847.15 289.47 17118.09 88888.00 2019-07-22 03:08:09.000 203 33847.17 289.49 17118.13 88888.00 2019-07-22 03:08:10.000 203 33847.16 289.51 17118.11 37930.88 2019-07-22 03:08:11.000 203 33847.15 289.48 17118.08 88888.00 2019-07-22 03:08:12.000 203 33847.16 289.49 17118.07 88888.00 2019-07-22 03:08:13.000 203 33847.18 289.49 17118.07 88888.00 2019-07-22 03:08:14.000 203 33847.20 289.46 17118.06 88888.00 2019-07-22 03:08:15.000 203 33847.19 289.43 17118.05 37930.83 2019-07-22 03:08:16.000 203 33847.16 289.44 17118.00 88888.00 2019-07-22 03:08:17.000 203 33847.18 289.45 17117.99 88888.00 2019-07-22 03:08:18.000 203 33847.13 289.45 17117.97 88888.00 2019-07-22 03:08:19.000 203 33847.13 289.45 17118.02 88888.00 2019-07-22 03:08:20.000 203 33847.17 289.44 17118.05 37930.91 2019-07-22 03:08:21.000 203 33847.16 289.42 17117.99 88888.00 2019-07-22 03:08:22.000 203 33847.15 289.43 17117.98 88888.00 2019-07-22 03:08:23.000 203 33847.16 289.44 17117.98 88888.00 2019-07-22 03:08:24.000 203 33847.17 289.43 17118.04 88888.00 2019-07-22 03:08:25.000 203 33847.15 289.42 17118.03 37930.94 2019-07-22 03:08:26.000 203 33847.17 289.41 17118.02 88888.00 2019-07-22 03:08:27.000 203 33847.22 289.40 17118.03 88888.00 2019-07-22 03:08:28.000 203 33847.22 289.41 17118.02 88888.00 2019-07-22 03:08:29.000 203 33847.19 289.48 17118.03 88888.00 2019-07-22 03:08:30.000 203 33847.18 289.43 17118.02 37930.86 2019-07-22 03:08:31.000 203 33847.19 289.45 17118.03 88888.00 2019-07-22 03:08:32.000 203 33847.17 289.43 17118.04 88888.00 2019-07-22 03:08:33.000 203 33847.15 289.46 17118.06 88888.00 2019-07-22 03:08:34.000 203 33847.17 289.48 17118.02 88888.00 2019-07-22 03:08:35.000 203 33847.20 289.50 17118.03 37930.91 2019-07-22 03:08:36.000 203 33847.18 289.47 17117.99 88888.00 2019-07-22 03:08:37.000 203 33847.14 289.49 17117.97 88888.00 2019-07-22 03:08:38.000 203 33847.15 289.45 17117.99 88888.00 2019-07-22 03:08:39.000 203 33847.14 289.45 17117.97 88888.00 2019-07-22 03:08:40.000 203 33847.19 289.44 17117.97 37930.88 2019-07-22 03:08:41.000 203 33847.20 289.46 17117.95 88888.00 2019-07-22 03:08:42.000 203 33847.22 289.41 17117.96 88888.00 2019-07-22 03:08:43.000 203 33847.24 289.41 17117.97 88888.00 2019-07-22 03:08:44.000 203 33847.21 289.40 17117.96 88888.00 2019-07-22 03:08:45.000 203 33847.22 289.42 17117.99 37930.89 2019-07-22 03:08:46.000 203 33847.19 289.43 17118.01 88888.00 2019-07-22 03:08:47.000 203 33847.18 289.43 17118.00 88888.00 2019-07-22 03:08:48.000 203 33847.22 289.43 17117.99 88888.00 2019-07-22 03:08:49.000 203 33847.18 289.45 17117.99 88888.00 2019-07-22 03:08:50.000 203 33847.13 289.44 17117.99 37930.96 2019-07-22 03:08:51.000 203 33847.11 289.45 17117.99 88888.00 2019-07-22 03:08:52.000 203 33847.16 289.46 17118.01 88888.00 2019-07-22 03:08:53.000 203 33847.17 289.45 17118.01 88888.00 2019-07-22 03:08:54.000 203 33847.21 289.43 17118.05 88888.00 2019-07-22 03:08:55.000 203 33847.22 289.45 17118.09 37930.85 2019-07-22 03:08:56.000 203 33847.22 289.45 17118.10 88888.00 2019-07-22 03:08:57.000 203 33847.25 289.43 17118.07 88888.00 2019-07-22 03:08:58.000 203 33847.20 289.40 17118.07 88888.00 2019-07-22 03:08:59.000 203 33847.18 289.39 17118.05 88888.00 2019-07-22 03:09:00.000 203 33847.18 289.40 17118.03 37930.96 2019-07-22 03:09:01.000 203 33847.18 289.43 17118.05 88888.00 2019-07-22 03:09:02.000 203 33847.20 289.43 17118.04 88888.00 2019-07-22 03:09:03.000 203 33847.19 289.48 17118.04 88888.00 2019-07-22 03:09:04.000 203 33847.18 289.44 17118.03 88888.00 2019-07-22 03:09:05.000 203 33847.22 289.45 17118.02 37930.90 2019-07-22 03:09:06.000 203 33847.21 289.48 17117.98 88888.00 2019-07-22 03:09:07.000 203 33847.19 289.49 17117.99 88888.00 2019-07-22 03:09:08.000 203 33847.19 289.49 17118.01 88888.00 2019-07-22 03:09:09.000 203 33847.20 289.46 17118.01 88888.00 2019-07-22 03:09:10.000 203 33847.22 289.45 17118.02 37930.92 2019-07-22 03:09:11.000 203 33847.24 289.45 17118.03 88888.00 2019-07-22 03:09:12.000 203 33847.23 289.46 17118.04 88888.00 2019-07-22 03:09:13.000 203 33847.23 289.46 17118.04 88888.00 2019-07-22 03:09:14.000 203 33847.23 289.49 17118.01 88888.00 2019-07-22 03:09:15.000 203 33847.23 289.52 17118.05 37931.00 2019-07-22 03:09:16.000 203 33847.20 289.51 17118.03 88888.00 2019-07-22 03:09:17.000 203 33847.20 289.54 17118.01 88888.00 2019-07-22 03:09:18.000 203 33847.19 289.56 17118.03 88888.00 2019-07-22 03:09:19.000 203 33847.16 289.53 17118.02 88888.00 2019-07-22 03:09:20.000 203 33847.16 289.51 17118.01 37930.97 2019-07-22 03:09:21.000 203 33847.18 289.50 17118.01 88888.00 2019-07-22 03:09:22.000 203 33847.21 289.47 17118.03 88888.00 2019-07-22 03:09:23.000 203 33847.22 289.48 17118.03 88888.00 2019-07-22 03:09:24.000 203 33847.24 289.48 17117.99 88888.00 2019-07-22 03:09:25.000 203 33847.27 289.50 17117.97 37930.94 2019-07-22 03:09:26.000 203 33847.29 289.46 17117.99 88888.00 2019-07-22 03:09:27.000 203 33847.28 289.50 17118.02 88888.00 2019-07-22 03:09:28.000 203 33847.29 289.49 17118.00 88888.00 2019-07-22 03:09:29.000 203 33847.34 289.50 17118.00 88888.00 2019-07-22 03:09:30.000 203 33847.33 289.47 17117.99 37931.01 2019-07-22 03:09:31.000 203 33847.35 289.51 17117.99 88888.00 2019-07-22 03:09:32.000 203 33847.33 289.53 17118.01 88888.00 2019-07-22 03:09:33.000 203 33847.32 289.54 17118.05 88888.00 2019-07-22 03:09:34.000 203 33847.32 289.54 17118.05 88888.00 2019-07-22 03:09:35.000 203 33847.32 289.52 17118.03 37931.01 2019-07-22 03:09:36.000 203 33847.31 289.55 17118.02 88888.00 2019-07-22 03:09:37.000 203 33847.32 289.58 17118.00 88888.00 2019-07-22 03:09:38.000 203 33847.35 289.55 17117.96 88888.00 2019-07-22 03:09:39.000 203 33847.30 289.54 17117.97 88888.00 2019-07-22 03:09:40.000 203 33847.36 289.57 17118.00 37931.08 2019-07-22 03:09:41.000 203 33847.34 289.52 17117.97 88888.00 2019-07-22 03:09:42.000 203 33847.31 289.52 17117.96 88888.00 2019-07-22 03:09:43.000 203 33847.34 289.57 17117.96 88888.00 2019-07-22 03:09:44.000 203 33847.34 289.56 17117.92 88888.00 2019-07-22 03:09:45.000 203 33847.35 289.54 17117.92 37931.11 2019-07-22 03:09:46.000 203 33847.35 289.56 17117.92 88888.00 2019-07-22 03:09:47.000 203 33847.37 289.54 17117.92 88888.00 2019-07-22 03:09:48.000 203 33847.35 289.50 17117.95 88888.00 2019-07-22 03:09:49.000 203 33847.37 289.56 17117.94 88888.00 2019-07-22 03:09:50.000 203 33847.35 289.56 17117.91 37931.08 2019-07-22 03:09:51.000 203 33847.33 289.53 17117.90 88888.00 2019-07-22 03:09:52.000 203 33847.32 289.50 17117.92 88888.00 2019-07-22 03:09:53.000 203 33847.34 289.52 17117.89 88888.00 2019-07-22 03:09:54.000 203 33847.35 289.50 17117.90 88888.00 2019-07-22 03:09:55.000 203 33847.37 289.48 17117.94 37931.15 2019-07-22 03:09:56.000 203 33847.35 289.47 17117.94 88888.00 2019-07-22 03:09:57.000 203 33847.35 289.46 17117.97 88888.00 2019-07-22 03:09:58.000 203 33847.37 289.47 17117.99 88888.00 2019-07-22 03:09:59.000 203 33847.35 289.46 17118.01 88888.00 2019-07-22 03:10:00.000 203 33847.37 289.46 17118.04 37930.99 2019-07-22 03:10:01.000 203 33847.37 289.46 17118.04 88888.00 2019-07-22 03:10:02.000 203 33847.37 289.45 17118.01 88888.00 2019-07-22 03:10:03.000 203 33847.35 289.45 17117.95 88888.00 2019-07-22 03:10:04.000 203 33847.34 289.46 17117.93 88888.00 2019-07-22 03:10:05.000 203 33847.33 289.45 17117.98 37931.05 2019-07-22 03:10:06.000 203 33847.32 289.45 17117.93 88888.00 2019-07-22 03:10:07.000 203 33847.34 289.46 17117.93 88888.00 2019-07-22 03:10:08.000 203 33847.31 289.45 17117.97 88888.00 2019-07-22 03:10:09.000 203 33847.30 289.49 17117.95 88888.00 2019-07-22 03:10:10.000 203 33847.27 289.46 17117.94 37931.07 2019-07-22 03:10:11.000 203 33847.26 289.48 17117.94 88888.00 2019-07-22 03:10:12.000 203 33847.26 289.48 17117.95 88888.00 2019-07-22 03:10:13.000 203 33847.24 289.53 17117.94 88888.00 2019-07-22 03:10:14.000 203 33847.21 289.53 17117.94 88888.00 2019-07-22 03:10:15.000 203 33847.22 289.49 17117.97 37930.97 2019-07-22 03:10:16.000 203 33847.25 289.47 17117.99 88888.00 2019-07-22 03:10:17.000 203 33847.26 289.47 17118.03 88888.00 2019-07-22 03:10:18.000 203 33847.26 289.49 17118.03 88888.00 2019-07-22 03:10:19.000 203 33847.26 289.54 17118.04 88888.00 2019-07-22 03:10:20.000 203 33847.26 289.58 17118.06 37930.93 2019-07-22 03:10:21.000 203 33847.20 289.55 17118.07 88888.00 2019-07-22 03:10:22.000 203 33847.20 289.53 17118.05 88888.00 2019-07-22 03:10:23.000 203 33847.18 289.51 17118.02 88888.00 2019-07-22 03:10:24.000 203 33847.15 289.51 17118.03 88888.00 2019-07-22 03:10:25.000 203 33847.15 289.49 17117.99 37930.91 2019-07-22 03:10:26.000 203 33847.16 289.48 17117.99 88888.00 2019-07-22 03:10:27.000 203 33847.12 289.54 17118.01 88888.00 2019-07-22 03:10:28.000 203 33847.13 289.57 17118.03 88888.00 2019-07-22 03:10:29.000 203 33847.14 289.53 17118.00 88888.00 2019-07-22 03:10:30.000 203 33847.13 289.52 17118.03 37930.94 2019-07-22 03:10:31.000 203 33847.13 289.53 17117.99 88888.00 2019-07-22 03:10:32.000 203 33847.15 289.54 17117.96 88888.00 2019-07-22 03:10:33.000 203 33847.13 289.59 17117.96 88888.00 2019-07-22 03:10:34.000 203 33847.13 289.55 17117.99 88888.00 2019-07-22 03:10:35.000 203 33847.10 289.56 17117.98 37930.97 2019-07-22 03:10:36.000 203 33847.10 289.57 17117.97 88888.00 2019-07-22 03:10:37.000 203 33847.12 289.55 17117.98 88888.00 2019-07-22 03:10:38.000 203 33847.15 289.51 17117.97 88888.00 2019-07-22 03:10:39.000 203 33847.15 289.51 17117.96 88888.00 2019-07-22 03:10:40.000 203 33847.16 289.55 17117.97 37930.95 2019-07-22 03:10:41.000 203 33847.19 289.59 17117.99 88888.00 2019-07-22 03:10:42.000 203 33847.17 289.63 17117.98 88888.00 2019-07-22 03:10:43.000 203 33847.14 289.63 17118.00 88888.00 2019-07-22 03:10:44.000 203 33847.11 289.59 17118.01 88888.00 2019-07-22 03:10:45.000 203 33847.15 289.57 17117.97 37930.92 2019-07-22 03:10:46.000 203 33847.20 289.60 17118.01 88888.00 2019-07-22 03:10:47.000 203 33847.20 289.63 17118.06 88888.00 2019-07-22 03:10:48.000 203 33847.20 289.59 17118.01 88888.00 2019-07-22 03:10:49.000 203 33847.20 289.62 17117.97 88888.00 2019-07-22 03:10:50.000 203 33847.15 289.62 17117.99 37930.98 2019-07-22 03:10:51.000 203 33847.18 289.61 17118.02 88888.00 2019-07-22 03:10:52.000 203 33847.17 289.60 17118.01 88888.00 2019-07-22 03:10:53.000 203 33847.21 289.58 17118.04 88888.00 2019-07-22 03:10:54.000 203 33847.22 289.62 17118.04 88888.00 2019-07-22 03:10:55.000 203 33847.20 289.63 17118.03 37930.88 2019-07-22 03:10:56.000 203 33847.18 289.62 17118.03 88888.00 2019-07-22 03:10:57.000 203 33847.19 289.62 17118.01 88888.00 2019-07-22 03:10:58.000 203 33847.19 289.60 17118.00 88888.00 2019-07-22 03:10:59.000 203 33847.19 289.62 17118.04 88888.00 2019-07-22 03:11:00.000 203 33847.19 289.63 17118.07 37930.97 2019-07-22 03:11:01.000 203 33847.22 289.64 17118.08 88888.00 2019-07-22 03:11:02.000 203 33847.16 289.62 17118.03 88888.00 2019-07-22 03:11:03.000 203 33847.19 289.63 17118.01 88888.00 2019-07-22 03:11:04.000 203 33847.24 289.62 17118.00 88888.00 2019-07-22 03:11:05.000 203 33847.25 289.59 17118.02 37930.97 2019-07-22 03:11:06.000 203 33847.28 289.59 17118.01 88888.00 2019-07-22 03:11:07.000 203 33847.24 289.60 17118.00 88888.00 2019-07-22 03:11:08.000 203 33847.23 289.59 17118.01 88888.00 2019-07-22 03:11:09.000 203 33847.25 289.58 17118.00 88888.00 2019-07-22 03:11:10.000 203 33847.24 289.56 17118.01 37930.95 2019-07-22 03:11:11.000 203 33847.23 289.56 17118.03 88888.00 2019-07-22 03:11:12.000 203 33847.25 289.57 17118.04 88888.00 2019-07-22 03:11:13.000 203 33847.23 289.57 17118.08 88888.00 2019-07-22 03:11:14.000 203 33847.23 289.57 17118.03 88888.00 2019-07-22 03:11:15.000 203 33847.23 289.56 17118.00 37930.98 2019-07-22 03:11:16.000 203 33847.27 289.59 17118.02 88888.00 2019-07-22 03:11:17.000 203 33847.26 289.59 17118.00 88888.00 2019-07-22 03:11:18.000 203 33847.26 289.57 17118.03 88888.00 2019-07-22 03:11:19.000 203 33847.25 289.55 17118.02 88888.00 2019-07-22 03:11:20.000 203 33847.22 289.53 17118.02 37930.89 2019-07-22 03:11:21.000 203 33847.26 289.55 17118.05 88888.00 2019-07-22 03:11:22.000 203 33847.26 289.54 17118.08 88888.00 2019-07-22 03:11:23.000 203 33847.27 289.53 17118.09 88888.00 2019-07-22 03:11:24.000 203 33847.28 289.50 17118.08 88888.00 2019-07-22 03:11:25.000 203 33847.32 289.49 17118.07 37930.94 2019-07-22 03:11:26.000 203 33847.29 289.52 17118.05 88888.00 2019-07-22 03:11:27.000 203 33847.27 289.54 17118.08 88888.00 2019-07-22 03:11:28.000 203 33847.22 289.53 17118.07 88888.00 2019-07-22 03:11:29.000 203 33847.29 289.56 17118.07 88888.00 2019-07-22 03:11:30.000 203 33847.28 289.56 17118.11 37930.99 2019-07-22 03:11:31.000 203 33847.28 289.55 17118.15 88888.00 2019-07-22 03:11:32.000 203 33847.28 289.56 17118.13 88888.00 2019-07-22 03:11:33.000 203 33847.29 289.59 17118.14 88888.00 2019-07-22 03:11:34.000 203 33847.27 289.60 17118.11 88888.00 2019-07-22 03:11:35.000 203 33847.30 289.60 17118.11 37931.01 2019-07-22 03:11:36.000 203 33847.27 289.60 17118.09 88888.00 2019-07-22 03:11:37.000 203 33847.26 289.60 17118.09 88888.00 2019-07-22 03:11:38.000 203 33847.25 289.57 17118.03 88888.00 2019-07-22 03:11:39.000 203 33847.24 289.56 17118.05 88888.00 2019-07-22 03:11:40.000 203 33847.23 289.58 17118.05 37930.97 2019-07-22 03:11:41.000 203 33847.26 289.61 17118.04 88888.00 2019-07-22 03:11:42.000 203 33847.27 289.64 17118.05 88888.00 2019-07-22 03:11:43.000 203 33847.29 289.61 17118.01 88888.00 2019-07-22 03:11:44.000 203 33847.29 289.58 17117.98 88888.00 2019-07-22 03:11:45.000 203 33847.28 289.56 17118.01 37931.01 2019-07-22 03:11:46.000 203 33847.29 289.58 17118.06 88888.00 2019-07-22 03:11:47.000 203 33847.29 289.59 17118.10 88888.00 2019-07-22 03:11:48.000 203 33847.31 289.60 17118.06 88888.00 2019-07-22 03:11:49.000 203 33847.27 289.59 17118.05 88888.00 2019-07-22 03:11:50.000 203 33847.31 289.63 17118.05 37931.04 2019-07-22 03:11:51.000 203 33847.31 289.64 17118.02 88888.00 2019-07-22 03:11:52.000 203 33847.29 289.60 17118.01 88888.00 2019-07-22 03:11:53.000 203 33847.30 289.60 17118.02 88888.00 2019-07-22 03:11:54.000 203 33847.31 289.59 17117.99 88888.00 2019-07-22 03:11:55.000 203 33847.30 289.54 17117.97 37930.99 2019-07-22 03:11:56.000 203 33847.30 289.55 17118.01 88888.00 2019-07-22 03:11:57.000 203 33847.27 289.56 17118.03 88888.00 2019-07-22 03:11:58.000 203 33847.23 289.59 17118.03 88888.00 2019-07-22 03:11:59.000 203 33847.27 289.64 17118.03 88888.00 2019-07-22 03:12:00.000 203 33847.27 289.63 17118.05 37930.94 2019-07-22 03:12:01.000 203 33847.24 289.61 17118.03 88888.00 2019-07-22 03:12:02.000 203 33847.26 289.61 17118.04 88888.00 2019-07-22 03:12:03.000 203 33847.26 289.63 17118.04 88888.00 2019-07-22 03:12:04.000 203 33847.23 289.64 17118.04 88888.00 2019-07-22 03:12:05.000 203 33847.22 289.66 17118.00 37930.96 2019-07-22 03:12:06.000 203 33847.20 289.63 17117.97 88888.00 2019-07-22 03:12:07.000 203 33847.25 289.60 17118.00 88888.00 2019-07-22 03:12:08.000 203 33847.24 289.58 17118.02 88888.00 2019-07-22 03:12:09.000 203 33847.22 289.59 17117.96 88888.00 2019-07-22 03:12:10.000 203 33847.20 289.61 17117.98 37930.87 2019-07-22 03:12:11.000 203 33847.22 289.60 17118.02 88888.00 2019-07-22 03:12:12.000 203 33847.20 289.62 17118.00 88888.00 2019-07-22 03:12:13.000 203 33847.19 289.68 17118.05 88888.00 2019-07-22 03:12:14.000 203 33847.20 289.67 17118.05 88888.00 2019-07-22 03:12:15.000 203 33847.16 289.64 17118.03 37930.87 2019-07-22 03:12:16.000 203 33847.15 289.64 17117.99 88888.00 2019-07-22 03:12:17.000 203 33847.15 289.63 17118.01 88888.00 2019-07-22 03:12:18.000 203 33847.18 289.62 17118.01 88888.00 2019-07-22 03:12:19.000 203 33847.17 289.65 17118.03 88888.00 2019-07-22 03:12:20.000 203 33847.21 289.63 17118.00 37930.90 2019-07-22 03:12:21.000 203 33847.23 289.64 17117.99 88888.00 2019-07-22 03:12:22.000 203 33847.18 289.64 17118.01 88888.00 2019-07-22 03:12:23.000 203 33847.16 289.68 17118.00 88888.00 2019-07-22 03:12:24.000 203 33847.16 289.64 17117.96 88888.00 2019-07-22 03:12:25.000 203 33847.18 289.64 17117.98 37930.91 2019-07-22 03:12:26.000 203 33847.21 289.66 17117.99 88888.00 2019-07-22 03:12:27.000 203 33847.19 289.66 17118.02 88888.00 2019-07-22 03:12:28.000 203 33847.16 289.71 17118.05 88888.00 2019-07-22 03:12:29.000 203 33847.20 289.67 17118.04 88888.00 2019-07-22 03:12:30.000 203 33847.23 289.70 17118.01 37930.96 2019-07-22 03:12:31.000 203 33847.22 289.72 17118.02 88888.00 2019-07-22 03:12:32.000 203 33847.20 289.74 17118.00 88888.00 2019-07-22 03:12:33.000 203 33847.20 289.71 17117.97 88888.00 2019-07-22 03:12:34.000 203 33847.22 289.71 17117.96 88888.00 2019-07-22 03:12:35.000 203 33847.21 289.69 17117.99 37930.99 2019-07-22 03:12:36.000 203 33847.19 289.68 17117.97 88888.00 2019-07-22 03:12:37.000 203 33847.21 289.70 17117.97 88888.00 2019-07-22 03:12:38.000 203 33847.25 289.72 17118.01 88888.00 2019-07-22 03:12:39.000 203 33847.25 289.75 17118.03 88888.00 2019-07-22 03:12:40.000 203 33847.26 289.78 17118.04 37930.97 2019-07-22 03:12:41.000 203 33847.22 289.73 17118.02 88888.00 2019-07-22 03:12:42.000 203 33847.23 289.72 17118.01 88888.00 2019-07-22 03:12:43.000 203 33847.26 289.71 17118.04 88888.00 2019-07-22 03:12:44.000 203 33847.23 289.69 17117.97 88888.00 2019-07-22 03:12:45.000 203 33847.27 289.67 17117.99 37931.00 2019-07-22 03:12:46.000 203 33847.26 289.70 17118.03 88888.00 2019-07-22 03:12:47.000 203 33847.28 289.72 17118.04 88888.00 2019-07-22 03:12:48.000 203 33847.27 289.73 17118.01 88888.00 2019-07-22 03:12:49.000 203 33847.29 289.68 17117.98 88888.00 2019-07-22 03:12:50.000 203 33847.28 289.69 17118.01 37930.96 2019-07-22 03:12:51.000 203 33847.28 289.70 17118.00 88888.00 2019-07-22 03:12:52.000 203 33847.25 289.72 17118.01 88888.00 2019-07-22 03:12:53.000 203 33847.22 289.76 17118.02 88888.00 2019-07-22 03:12:54.000 203 33847.22 289.75 17117.99 88888.00 2019-07-22 03:12:55.000 203 33847.24 289.74 17118.07 37930.93 2019-07-22 03:12:56.000 203 33847.28 289.72 17118.13 88888.00 2019-07-22 03:12:57.000 203 33847.26 289.73 17118.10 88888.00 2019-07-22 03:12:58.000 203 33847.28 289.74 17118.08 88888.00 2019-07-22 03:12:59.000 203 33847.25 289.72 17118.05 88888.00 2019-07-22 03:13:00.000 203 33847.29 289.69 17118.06 37930.98 2019-07-22 03:13:01.000 203 33847.30 289.70 17118.08 88888.00 2019-07-22 03:13:02.000 203 33847.29 289.70 17118.03 88888.00 2019-07-22 03:13:03.000 203 33847.28 289.68 17118.01 88888.00 2019-07-22 03:13:04.000 203 33847.29 289.66 17118.04 88888.00 2019-07-22 03:13:05.000 203 33847.30 289.65 17118.03 37930.88 2019-07-22 03:13:06.000 203 33847.26 289.65 17117.96 88888.00 2019-07-22 03:13:07.000 203 33847.25 289.69 17117.95 88888.00 2019-07-22 03:13:08.000 203 33847.27 289.73 17117.98 88888.00 2019-07-22 03:13:09.000 203 33847.30 289.69 17117.99 88888.00 2019-07-22 03:13:10.000 203 33847.27 289.66 17117.98 37931.00 2019-07-22 03:13:11.000 203 33847.25 289.66 17117.98 88888.00 2019-07-22 03:13:12.000 203 33847.25 289.69 17117.98 88888.00 2019-07-22 03:13:13.000 203 33847.28 289.71 17117.98 88888.00 2019-07-22 03:13:14.000 203 33847.31 289.70 17117.95 88888.00 2019-07-22 03:13:15.000 203 33847.34 289.71 17117.98 37930.93 2019-07-22 03:13:16.000 203 33847.35 289.73 17118.05 88888.00 2019-07-22 03:13:17.000 203 33847.34 289.73 17118.02 88888.00 2019-07-22 03:13:18.000 203 33847.31 289.74 17118.03 88888.00 2019-07-22 03:13:19.000 203 33847.28 289.75 17118.05 88888.00 2019-07-22 03:13:20.000 203 33847.30 289.78 17118.02 37931.03 2019-07-22 03:13:21.000 203 33847.29 289.75 17118.00 88888.00 2019-07-22 03:13:22.000 203 33847.31 289.72 17118.02 88888.00 2019-07-22 03:13:23.000 203 33847.30 289.75 17118.02 88888.00 2019-07-22 03:13:24.000 203 33847.27 289.75 17118.00 88888.00 2019-07-22 03:13:25.000 203 33847.32 289.73 17118.00 37931.04 2019-07-22 03:13:26.000 203 33847.35 289.74 17117.98 88888.00 2019-07-22 03:13:27.000 203 33847.35 289.75 17118.01 88888.00 2019-07-22 03:13:28.000 203 33847.34 289.77 17118.03 88888.00 2019-07-22 03:13:29.000 203 33847.37 289.73 17118.03 88888.00 2019-07-22 03:13:30.000 203 33847.33 289.70 17118.05 37930.95 2019-07-22 03:13:31.000 203 33847.33 289.71 17118.07 88888.00 2019-07-22 03:13:32.000 203 33847.32 289.71 17118.04 88888.00 2019-07-22 03:13:33.000 203 33847.34 289.70 17118.01 88888.00 2019-07-22 03:13:34.000 203 33847.37 289.70 17118.00 88888.00 2019-07-22 03:13:35.000 203 33847.39 289.72 17118.04 37931.02 2019-07-22 03:13:36.000 203 33847.38 289.72 17118.01 88888.00 2019-07-22 03:13:37.000 203 33847.36 289.71 17118.01 88888.00 2019-07-22 03:13:38.000 203 33847.37 289.71 17118.00 88888.00 2019-07-22 03:13:39.000 203 33847.34 289.73 17118.00 88888.00 2019-07-22 03:13:40.000 203 33847.33 289.71 17117.98 37931.03 2019-07-22 03:13:41.000 203 33847.35 289.68 17118.02 88888.00 2019-07-22 03:13:42.000 203 33847.31 289.73 17118.04 88888.00 2019-07-22 03:13:43.000 203 33847.33 289.72 17118.03 88888.00 2019-07-22 03:13:44.000 203 33847.33 289.75 17118.04 88888.00 2019-07-22 03:13:45.000 203 33847.31 289.78 17118.04 37931.06 2019-07-22 03:13:46.000 203 33847.34 289.79 17118.04 88888.00 2019-07-22 03:13:47.000 203 33847.39 289.76 17118.07 88888.00 2019-07-22 03:13:48.000 203 33847.41 289.79 17118.04 88888.00 2019-07-22 03:13:49.000 203 33847.39 289.79 17118.04 88888.00 2019-07-22 03:13:50.000 203 33847.37 289.79 17118.04 37931.01 2019-07-22 03:13:51.000 203 33847.36 289.80 17118.03 88888.00 2019-07-22 03:13:52.000 203 33847.31 289.81 17118.02 88888.00 2019-07-22 03:13:53.000 203 33847.34 289.79 17118.04 88888.00 2019-07-22 03:13:54.000 203 33847.34 289.81 17118.04 88888.00 2019-07-22 03:13:55.000 203 33847.34 289.82 17118.02 37931.04 2019-07-22 03:13:56.000 203 33847.35 289.79 17118.02 88888.00 2019-07-22 03:13:57.000 203 33847.34 289.75 17118.00 88888.00 2019-07-22 03:13:58.000 203 33847.35 289.75 17118.01 88888.00 2019-07-22 03:13:59.000 203 33847.34 289.72 17118.03 88888.00 2019-07-22 03:14:00.000 203 33847.31 289.73 17118.04 37931.02 2019-07-22 03:14:01.000 203 33847.33 289.73 17118.09 88888.00 2019-07-22 03:14:02.000 203 33847.31 289.71 17118.09 88888.00 2019-07-22 03:14:03.000 203 33847.30 289.71 17118.06 88888.00 2019-07-22 03:14:04.000 203 33847.29 289.72 17118.07 88888.00 2019-07-22 03:14:05.000 203 33847.29 289.73 17118.09 37931.01 2019-07-22 03:14:06.000 203 33847.24 289.71 17118.10 88888.00 2019-07-22 03:14:07.000 203 33847.31 289.73 17118.10 88888.00 2019-07-22 03:14:08.000 203 33847.34 289.74 17118.11 88888.00 2019-07-22 03:14:09.000 203 33847.31 289.75 17118.10 88888.00 2019-07-22 03:14:10.000 203 33847.28 289.73 17118.06 37931.01 2019-07-22 03:14:11.000 203 33847.30 289.74 17118.04 88888.00 2019-07-22 03:14:12.000 203 33847.30 289.77 17118.05 88888.00 2019-07-22 03:14:13.000 203 33847.26 289.79 17118.12 88888.00 2019-07-22 03:14:14.000 203 33847.27 289.81 17118.12 88888.00 2019-07-22 03:14:15.000 203 33847.29 289.80 17118.10 37931.00 2019-07-22 03:14:16.000 203 33847.30 289.75 17118.08 88888.00 2019-07-22 03:14:17.000 203 33847.28 289.76 17118.06 88888.00 2019-07-22 03:14:18.000 203 33847.29 289.77 17118.04 88888.00 2019-07-22 03:14:19.000 203 33847.25 289.75 17118.05 88888.00 2019-07-22 03:14:20.000 203 33847.27 289.72 17118.08 37930.96 2019-07-22 03:14:21.000 203 33847.27 289.72 17118.08 88888.00 2019-07-22 03:14:22.000 203 33847.24 289.74 17118.07 88888.00 2019-07-22 03:14:23.000 203 33847.25 289.73 17118.05 88888.00 2019-07-22 03:14:24.000 203 33847.21 289.72 17118.06 88888.00 2019-07-22 03:14:25.000 203 33847.17 289.74 17118.08 37931.00 2019-07-22 03:14:26.000 203 33847.20 289.73 17118.07 88888.00 2019-07-22 03:14:27.000 203 33847.18 289.70 17118.02 88888.00 2019-07-22 03:14:28.000 203 33847.19 289.67 17118.02 88888.00 2019-07-22 03:14:29.000 203 33847.20 289.70 17118.06 88888.00 2019-07-22 03:14:30.000 203 33847.22 289.71 17118.06 37930.99 2019-07-22 03:14:31.000 203 33847.21 289.71 17118.08 88888.00 2019-07-22 03:14:32.000 203 33847.19 289.70 17118.12 88888.00 2019-07-22 03:14:33.000 203 33847.16 289.74 17118.13 88888.00 2019-07-22 03:14:34.000 203 33847.17 289.76 17118.10 88888.00 2019-07-22 03:14:35.000 203 33847.18 289.75 17118.12 37930.90 2019-07-22 03:14:36.000 203 33847.16 289.71 17118.08 88888.00 2019-07-22 03:14:37.000 203 33847.18 289.70 17118.10 88888.00 2019-07-22 03:14:38.000 203 33847.14 289.74 17118.11 88888.00 2019-07-22 03:14:39.000 203 33847.13 289.73 17118.07 88888.00 2019-07-22 03:14:40.000 203 33847.10 289.75 17118.08 37930.87 2019-07-22 03:14:41.000 203 33847.13 289.74 17118.08 88888.00 2019-07-22 03:14:42.000 203 33847.15 289.77 17118.10 88888.00 2019-07-22 03:14:43.000 203 33847.11 289.76 17118.09 88888.00 2019-07-22 03:14:44.000 203 33847.08 289.74 17118.06 88888.00 2019-07-22 03:14:45.000 203 33847.10 289.74 17118.05 37930.90 2019-07-22 03:14:46.000 203 33847.10 289.77 17118.05 88888.00 2019-07-22 03:14:47.000 203 33847.13 289.77 17118.02 88888.00 2019-07-22 03:14:48.000 203 33847.13 289.72 17118.03 88888.00 2019-07-22 03:14:49.000 203 33847.14 289.72 17118.02 88888.00 2019-07-22 03:14:50.000 203 33847.12 289.73 17118.00 37930.85 2019-07-22 03:14:51.000 203 33847.07 289.76 17118.04 88888.00 2019-07-22 03:14:52.000 203 33847.09 289.74 17118.06 88888.00 2019-07-22 03:14:53.000 203 33847.14 289.74 17118.06 88888.00 2019-07-22 03:14:54.000 203 33847.15 289.73 17118.02 88888.00 2019-07-22 03:14:55.000 203 33847.11 289.70 17118.04 37930.86 2019-07-22 03:14:56.000 203 33847.12 289.72 17118.04 88888.00 2019-07-22 03:14:57.000 203 33847.12 289.69 17118.02 88888.00 2019-07-22 03:14:58.000 203 33847.12 289.65 17118.02 88888.00 2019-07-22 03:14:59.000 203 33847.15 289.63 17118.05 88888.00 2019-07-22 03:15:00.000 203 33847.14 289.63 17118.04 37930.83 2019-07-22 03:15:01.000 203 33847.12 289.67 17118.04 88888.00 2019-07-22 03:15:02.000 203 33847.08 289.67 17118.05 88888.00 2019-07-22 03:15:03.000 203 33847.15 289.69 17118.07 88888.00 2019-07-22 03:15:04.000 203 33847.13 289.73 17118.06 88888.00 2019-07-22 03:15:05.000 203 33847.16 289.73 17118.07 37930.82 2019-07-22 03:15:06.000 203 33847.15 289.70 17118.10 88888.00 2019-07-22 03:15:07.000 203 33847.13 289.69 17118.08 88888.00 2019-07-22 03:15:08.000 203 33847.10 289.68 17118.04 88888.00 2019-07-22 03:15:09.000 203 33847.08 289.71 17118.05 88888.00 2019-07-22 03:15:10.000 203 33847.13 289.70 17118.08 37930.86 2019-07-22 03:15:11.000 203 33847.14 289.72 17118.07 88888.00 2019-07-22 03:15:12.000 203 33847.12 289.76 17118.08 88888.00 2019-07-22 03:15:13.000 203 33847.16 289.75 17118.08 88888.00 2019-07-22 03:15:14.000 203 33847.14 289.73 17118.08 88888.00 2019-07-22 03:15:15.000 203 33847.12 289.71 17118.06 37930.90 2019-07-22 03:15:16.000 203 33847.15 289.70 17118.09 88888.00 2019-07-22 03:15:17.000 203 33847.15 289.77 17118.10 88888.00 2019-07-22 03:15:18.000 203 33847.13 289.74 17118.07 88888.00 2019-07-22 03:15:19.000 203 33847.11 289.73 17118.06 88888.00 2019-07-22 03:15:20.000 203 33847.13 289.71 17118.05 37930.83 2019-07-22 03:15:21.000 203 33847.14 289.75 17118.07 88888.00 2019-07-22 03:15:22.000 203 33847.13 289.74 17118.08 88888.00 2019-07-22 03:15:23.000 203 33847.11 289.71 17118.06 88888.00 2019-07-22 03:15:24.000 203 33847.12 289.74 17118.04 88888.00 2019-07-22 03:15:25.000 203 33847.14 289.75 17118.03 37930.88 2019-07-22 03:15:26.000 203 33847.13 289.73 17118.03 88888.00 2019-07-22 03:15:27.000 203 33847.15 289.77 17118.03 88888.00 2019-07-22 03:15:28.000 203 33847.16 289.83 17118.04 88888.00 2019-07-22 03:15:29.000 203 33847.15 289.82 17118.01 88888.00 2019-07-22 03:15:30.000 203 33847.21 289.80 17117.99 37930.84 2019-07-22 03:15:31.000 203 33847.23 289.81 17118.00 88888.00 2019-07-22 03:15:32.000 203 33847.21 289.79 17118.03 88888.00 2019-07-22 03:15:33.000 203 33847.22 289.79 17118.06 88888.00 2019-07-22 03:15:34.000 203 33847.21 289.79 17118.08 88888.00 2019-07-22 03:15:35.000 203 33847.18 289.77 17118.06 37930.82 2019-07-22 03:15:36.000 203 33847.20 289.83 17118.04 88888.00 2019-07-22 03:15:37.000 203 33847.21 289.82 17118.06 88888.00 2019-07-22 03:15:38.000 203 33847.20 289.79 17118.05 88888.00 2019-07-22 03:15:39.000 203 33847.19 289.81 17118.03 88888.00 2019-07-22 03:15:40.000 203 33847.20 289.79 17118.07 37930.87 2019-07-22 03:15:41.000 203 33847.18 289.75 17118.07 88888.00 2019-07-22 03:15:42.000 203 33847.16 289.75 17118.02 88888.00 2019-07-22 03:15:43.000 203 33847.15 289.77 17118.04 88888.00 2019-07-22 03:15:44.000 203 33847.13 289.75 17118.03 88888.00 2019-07-22 03:15:45.000 203 33847.18 289.72 17118.00 37930.89 2019-07-22 03:15:46.000 203 33847.18 289.71 17117.99 88888.00 2019-07-22 03:15:47.000 203 33847.23 289.72 17118.02 88888.00 2019-07-22 03:15:48.000 203 33847.25 289.72 17118.00 88888.00 2019-07-22 03:15:49.000 203 33847.20 289.74 17117.99 88888.00 2019-07-22 03:15:50.000 203 33847.23 289.70 17117.94 37930.93 2019-07-22 03:15:51.000 203 33847.24 289.69 17117.95 88888.00 2019-07-22 03:15:52.000 203 33847.25 289.67 17117.95 88888.00 2019-07-22 03:15:53.000 203 33847.24 289.69 17118.00 88888.00 2019-07-22 03:15:54.000 203 33847.24 289.68 17117.99 88888.00 2019-07-22 03:15:55.000 203 33847.23 289.69 17117.99 37930.87 2019-07-22 03:15:56.000 203 33847.24 289.65 17118.00 88888.00 2019-07-22 03:15:57.000 203 33847.24 289.68 17118.00 88888.00 2019-07-22 03:15:58.000 203 33847.24 289.66 17117.97 88888.00 2019-07-22 03:15:59.000 203 33847.23 289.68 17118.01 88888.00 2019-07-22 03:16:00.000 203 33847.24 289.67 17117.99 37930.84 2019-07-22 03:16:01.000 203 33847.27 289.66 17117.99 88888.00 2019-07-22 03:16:02.000 203 33847.23 289.68 17117.99 88888.00 2019-07-22 03:16:03.000 203 33847.27 289.66 17118.02 88888.00 2019-07-22 03:16:04.000 203 33847.27 289.63 17118.01 88888.00 2019-07-22 03:16:05.000 203 33847.28 289.70 17118.01 37930.84 2019-07-22 03:16:06.000 203 33847.29 289.66 17118.05 88888.00 2019-07-22 03:16:07.000 203 33847.29 289.65 17118.02 88888.00 2019-07-22 03:16:08.000 203 33847.26 289.63 17118.03 88888.00 2019-07-22 03:16:09.000 203 33847.27 289.66 17118.08 88888.00 2019-07-22 03:16:10.000 203 33847.30 289.66 17118.04 37930.84 2019-07-22 03:16:11.000 203 33847.31 289.64 17118.07 88888.00 2019-07-22 03:16:12.000 203 33847.27 289.62 17118.10 88888.00 2019-07-22 03:16:13.000 203 33847.28 289.60 17118.07 88888.00 2019-07-22 03:16:14.000 203 33847.27 289.59 17118.08 88888.00 2019-07-22 03:16:15.000 203 33847.22 289.60 17118.02 37930.90 2019-07-22 03:16:16.000 203 33847.22 289.57 17118.04 88888.00 2019-07-22 03:16:17.000 203 33847.23 289.55 17118.07 88888.00 2019-07-22 03:16:18.000 203 33847.21 289.52 17118.04 88888.00 2019-07-22 03:16:19.000 203 33847.24 289.59 17118.05 88888.00 2019-07-22 03:16:20.000 203 33847.23 289.61 17118.03 37930.86 2019-07-22 03:16:21.000 203 33847.22 289.60 17118.05 88888.00 2019-07-22 03:16:22.000 203 33847.20 289.57 17118.04 88888.00 2019-07-22 03:16:23.000 203 33847.23 289.56 17118.06 88888.00 2019-07-22 03:16:24.000 203 33847.24 289.51 17118.03 88888.00 2019-07-22 03:16:25.000 203 33847.24 289.49 17118.04 37930.90 2019-07-22 03:16:26.000 203 33847.23 289.48 17118.02 88888.00 2019-07-22 03:16:27.000 203 33847.17 289.48 17118.03 88888.00 2019-07-22 03:16:28.000 203 33847.16 289.48 17118.01 88888.00 2019-07-22 03:16:29.000 203 33847.18 289.48 17117.98 88888.00 2019-07-22 03:16:30.000 203 33847.16 289.54 17117.97 37930.79 2019-07-22 03:16:31.000 203 33847.17 289.56 17117.97 88888.00 2019-07-22 03:16:32.000 203 33847.17 289.55 17117.99 88888.00 2019-07-22 03:16:33.000 203 33847.12 289.55 17118.04 88888.00 2019-07-22 03:16:34.000 203 33847.15 289.50 17118.01 88888.00 2019-07-22 03:16:35.000 203 33847.15 289.50 17117.95 37930.89 2019-07-22 03:16:36.000 203 33847.14 289.51 17117.94 88888.00 2019-07-22 03:16:37.000 203 33847.16 289.51 17117.95 88888.00 2019-07-22 03:16:38.000 203 33847.19 289.54 17117.96 88888.00 2019-07-22 03:16:39.000 203 33847.18 289.53 17117.97 88888.00 2019-07-22 03:16:40.000 203 33847.15 289.52 17117.94 37930.90 2019-07-22 03:16:41.000 203 33847.15 289.52 17117.95 88888.00 2019-07-22 03:16:42.000 203 33847.16 289.48 17117.94 88888.00 2019-07-22 03:16:43.000 203 33847.16 289.52 17117.99 88888.00 2019-07-22 03:16:44.000 203 33847.19 289.55 17118.01 88888.00 2019-07-22 03:16:45.000 203 33847.19 289.54 17117.96 37930.88 2019-07-22 03:16:46.000 203 33847.16 289.53 17117.93 88888.00 2019-07-22 03:16:47.000 203 33847.19 289.50 17118.00 88888.00 2019-07-22 03:16:48.000 203 33847.16 289.52 17118.02 88888.00 2019-07-22 03:16:49.000 203 33847.15 289.51 17118.02 88888.00 2019-07-22 03:16:50.000 203 33847.18 289.52 17117.98 37930.77 2019-07-22 03:16:51.000 203 33847.18 289.55 17117.95 88888.00 2019-07-22 03:16:52.000 203 33847.15 289.54 17117.97 88888.00 2019-07-22 03:16:53.000 203 33847.14 289.55 17118.02 88888.00 2019-07-22 03:16:54.000 203 33847.16 289.56 17118.00 88888.00 2019-07-22 03:16:55.000 203 33847.16 289.56 17118.02 37930.80 2019-07-22 03:16:56.000 203 33847.19 289.54 17118.04 88888.00 2019-07-22 03:16:57.000 203 33847.19 289.54 17118.03 88888.00 2019-07-22 03:16:58.000 203 33847.19 289.56 17118.03 88888.00 2019-07-22 03:16:59.000 203 33847.18 289.56 17118.04 88888.00 2019-07-22 03:17:00.000 203 33847.16 289.57 17118.02 37930.84 2019-07-22 03:17:01.000 203 33847.17 289.64 17118.00 88888.00 2019-07-22 03:17:02.000 203 33847.16 289.65 17118.01 88888.00 2019-07-22 03:17:03.000 203 33847.16 289.64 17118.01 88888.00 2019-07-22 03:17:04.000 203 33847.17 289.64 17117.98 88888.00 2019-07-22 03:17:05.000 203 33847.18 289.66 17117.96 37930.86 2019-07-22 03:17:06.000 203 33847.17 289.61 17117.97 88888.00 2019-07-22 03:17:07.000 203 33847.16 289.61 17118.01 88888.00 2019-07-22 03:17:08.000 203 33847.14 289.58 17117.98 88888.00 2019-07-22 03:17:09.000 203 33847.10 289.58 17117.97 88888.00 2019-07-22 03:17:10.000 203 33847.09 289.58 17117.91 37930.83 2019-07-22 03:17:11.000 203 33847.12 289.63 17117.91 88888.00 2019-07-22 03:17:12.000 203 33847.13 289.59 17117.95 88888.00 2019-07-22 03:17:13.000 203 33847.13 289.56 17117.98 88888.00 2019-07-22 03:17:14.000 203 33847.08 289.56 17117.97 88888.00 2019-07-22 03:17:15.000 203 33847.09 289.61 17117.98 37930.78 2019-07-22 03:17:16.000 203 33847.08 289.60 17117.95 88888.00 2019-07-22 03:17:17.000 203 33847.09 289.60 17117.95 88888.00 2019-07-22 03:17:18.000 203 33847.11 289.59 17117.98 88888.00 2019-07-22 03:17:19.000 203 33847.14 289.60 17118.00 88888.00 2019-07-22 03:17:20.000 203 33847.13 289.61 17117.95 37930.80 2019-07-22 03:17:21.000 203 33847.10 289.59 17117.97 88888.00 2019-07-22 03:17:22.000 203 33847.08 289.60 17118.00 88888.00 2019-07-22 03:17:23.000 203 33847.10 289.56 17118.00 88888.00 2019-07-22 03:17:24.000 203 33847.10 289.58 17118.00 88888.00 2019-07-22 03:17:25.000 203 33847.10 289.54 17117.98 37930.86 2019-07-22 03:17:26.000 203 33847.08 289.52 17117.96 88888.00 2019-07-22 03:17:27.000 203 33847.11 289.53 17117.94 88888.00 2019-07-22 03:17:28.000 203 33847.10 289.51 17117.93 88888.00 2019-07-22 03:17:29.000 203 33847.11 289.48 17117.95 88888.00 2019-07-22 03:17:30.000 203 33847.14 289.50 17117.96 37930.78 2019-07-22 03:17:31.000 203 33847.16 289.53 17117.94 88888.00 2019-07-22 03:17:32.000 203 33847.14 289.53 17117.93 88888.00 2019-07-22 03:17:33.000 203 33847.14 289.50 17117.90 88888.00 2019-07-22 03:17:34.000 203 33847.14 289.49 17117.93 88888.00 2019-07-22 03:17:35.000 203 33847.15 289.50 17117.96 37930.87 2019-07-22 03:17:36.000 203 33847.11 289.51 17117.95 88888.00 2019-07-22 03:17:37.000 203 33847.09 289.51 17117.93 88888.00 2019-07-22 03:17:38.000 203 33847.13 289.51 17117.95 88888.00 2019-07-22 03:17:39.000 203 33847.17 289.51 17117.98 88888.00 2019-07-22 03:17:40.000 203 33847.16 289.48 17117.96 37930.92 2019-07-22 03:17:41.000 203 33847.13 289.45 17117.96 88888.00 2019-07-22 03:17:42.000 203 33847.12 289.47 17118.01 88888.00 2019-07-22 03:17:43.000 203 33847.16 289.54 17118.04 88888.00 2019-07-22 03:17:44.000 203 33847.17 289.51 17118.05 88888.00 2019-07-22 03:17:45.000 203 33847.22 289.45 17118.02 37930.93 2019-07-22 03:17:46.000 203 33847.22 289.47 17117.97 88888.00 2019-07-22 03:17:47.000 203 33847.22 289.46 17117.97 88888.00 2019-07-22 03:17:48.000 203 33847.19 289.47 17118.00 88888.00 2019-07-22 03:17:49.000 203 33847.14 289.50 17118.03 88888.00 2019-07-22 03:17:50.000 203 33847.16 289.49 17118.01 37930.83 2019-07-22 03:17:51.000 203 33847.13 289.45 17117.96 88888.00 2019-07-22 03:17:52.000 203 33847.15 289.46 17118.00 88888.00 2019-07-22 03:17:53.000 203 33847.15 289.44 17118.00 88888.00 2019-07-22 03:17:54.000 203 33847.14 289.48 17118.02 88888.00 2019-07-22 03:17:55.000 203 33847.18 289.51 17118.03 37930.91 2019-07-22 03:17:56.000 203 33847.14 289.53 17118.01 88888.00 2019-07-22 03:17:57.000 203 33847.10 289.50 17117.99 88888.00 2019-07-22 03:17:58.000 203 33847.11 289.47 17118.01 88888.00 2019-07-22 03:17:59.000 203 33847.12 289.47 17118.03 88888.00 2019-07-22 03:18:00.000 203 33847.14 289.51 17118.03 37930.85 2019-07-22 03:18:01.000 203 33847.13 289.49 17118.04 88888.00 2019-07-22 03:18:02.000 203 33847.17 289.48 17117.99 88888.00 2019-07-22 03:18:03.000 203 33847.15 289.49 17118.03 88888.00 2019-07-22 03:18:04.000 203 33847.14 289.46 17118.06 88888.00 2019-07-22 03:18:05.000 203 33847.17 289.48 17118.02 37930.81 2019-07-22 03:18:06.000 203 33847.17 289.50 17118.04 88888.00 2019-07-22 03:18:07.000 203 33847.19 289.49 17118.03 88888.00 2019-07-22 03:18:08.000 203 33847.19 289.47 17118.06 88888.00 2019-07-22 03:18:09.000 203 33847.19 289.44 17118.04 88888.00 2019-07-22 03:18:10.000 203 33847.17 289.45 17118.00 37930.87 2019-07-22 03:18:11.000 203 33847.17 289.45 17118.02 88888.00 2019-07-22 03:18:12.000 203 33847.15 289.42 17118.02 88888.00 2019-07-22 03:18:13.000 203 33847.17 289.45 17118.00 88888.00 2019-07-22 03:18:14.000 203 33847.14 289.44 17118.01 88888.00 2019-07-22 03:18:15.000 203 33847.15 289.43 17118.00 37930.78 2019-07-22 03:18:16.000 203 33847.14 289.42 17118.03 88888.00 2019-07-22 03:18:17.000 203 33847.12 289.43 17118.07 88888.00 2019-07-22 03:18:18.000 203 33847.09 289.42 17118.03 88888.00 2019-07-22 03:18:19.000 203 33847.08 289.46 17118.03 88888.00 2019-07-22 03:18:20.000 203 33847.06 289.45 17118.00 37930.81 2019-07-22 03:18:21.000 203 33847.14 289.47 17118.05 88888.00 2019-07-22 03:18:22.000 203 33847.18 289.45 17118.04 88888.00 2019-07-22 03:18:23.000 203 33847.13 289.45 17118.03 88888.00 2019-07-22 03:18:24.000 203 33847.11 289.39 17118.03 88888.00 2019-07-22 03:18:25.000 203 33847.12 289.43 17118.02 37930.72 2019-07-22 03:18:26.000 203 33847.15 289.45 17118.03 88888.00 2019-07-22 03:18:27.000 203 33847.15 289.45 17118.00 88888.00 2019-07-22 03:18:28.000 203 33847.15 289.46 17118.01 88888.00 2019-07-22 03:18:29.000 203 33847.14 289.42 17118.02 88888.00 2019-07-22 03:18:30.000 203 33847.20 289.42 17118.00 37930.84 2019-07-22 03:18:31.000 203 33847.24 289.43 17118.02 88888.00 2019-07-22 03:18:32.000 203 33847.14 289.40 17117.98 88888.00 2019-07-22 03:18:33.000 203 33847.13 289.36 17118.01 88888.00 2019-07-22 03:18:34.000 203 33847.12 289.34 17118.02 88888.00 2019-07-22 03:18:35.000 203 33847.13 289.37 17118.01 37930.74 2019-07-22 03:18:36.000 203 33847.13 289.38 17117.98 88888.00 2019-07-22 03:18:37.000 203 33847.13 289.37 17118.00 88888.00 2019-07-22 03:18:38.000 203 33847.15 289.42 17118.04 88888.00 2019-07-22 03:18:39.000 203 33847.17 289.42 17118.01 88888.00 2019-07-22 03:18:40.000 203 33847.17 289.43 17118.03 37930.71 2019-07-22 03:18:41.000 203 33847.14 289.43 17118.01 88888.00 2019-07-22 03:18:42.000 203 33847.14 289.43 17117.97 88888.00 2019-07-22 03:18:43.000 203 33847.15 289.42 17118.00 88888.00 2019-07-22 03:18:44.000 203 33847.15 289.38 17118.02 88888.00 2019-07-22 03:18:45.000 203 33847.14 289.39 17117.98 37930.81 2019-07-22 03:18:46.000 203 33847.12 289.36 17117.93 88888.00 2019-07-22 03:18:47.000 203 33847.15 289.40 17117.99 88888.00 2019-07-22 03:18:48.000 203 33847.14 289.44 17118.00 88888.00 2019-07-22 03:18:49.000 203 33847.14 289.40 17118.01 88888.00 2019-07-22 03:18:50.000 203 33847.10 289.37 17118.02 37930.87 2019-07-22 03:18:51.000 203 33847.16 289.36 17117.99 88888.00 2019-07-22 03:18:52.000 203 33847.19 289.39 17117.97 88888.00 2019-07-22 03:18:53.000 203 33847.17 289.41 17118.01 88888.00 2019-07-22 03:18:54.000 203 33847.11 289.39 17117.98 88888.00 2019-07-22 03:18:55.000 203 33847.16 289.34 17117.97 37930.82 2019-07-22 03:18:56.000 203 33847.18 289.39 17117.99 88888.00 2019-07-22 03:18:57.000 203 33847.18 289.41 17117.98 88888.00 2019-07-22 03:18:58.000 203 33847.16 289.36 17117.98 88888.00 2019-07-22 03:18:59.000 203 33847.16 289.38 17117.95 88888.00 2019-07-22 03:19:00.000 203 33847.14 289.41 17117.96 37930.79 2019-07-22 03:19:01.000 203 33847.13 289.43 17117.99 88888.00 2019-07-22 03:19:02.000 203 33847.12 289.41 17118.02 88888.00 2019-07-22 03:19:03.000 203 33847.14 289.36 17118.05 88888.00 2019-07-22 03:19:04.000 203 33847.10 289.34 17118.05 88888.00 2019-07-22 03:19:05.000 203 33847.08 289.38 17118.05 37930.82 2019-07-22 03:19:06.000 203 33847.09 289.36 17118.05 88888.00 2019-07-22 03:19:07.000 203 33847.11 289.39 17118.04 88888.00 2019-07-22 03:19:08.000 203 33847.13 289.37 17118.00 88888.00 2019-07-22 03:19:09.000 203 33847.16 289.35 17118.00 88888.00 2019-07-22 03:19:10.000 203 33847.16 289.39 17118.01 37930.75 2019-07-22 03:19:11.000 203 33847.17 289.39 17117.98 88888.00 2019-07-22 03:19:12.000 203 33847.17 289.38 17117.92 88888.00 2019-07-22 03:19:13.000 203 33847.13 289.37 17117.95 88888.00 2019-07-22 03:19:14.000 203 33847.14 289.40 17117.99 88888.00 2019-07-22 03:19:15.000 203 33847.11 289.41 17118.01 37930.82 2019-07-22 03:19:16.000 203 33847.11 289.42 17118.02 88888.00 2019-07-22 03:19:17.000 203 33847.11 289.40 17118.02 88888.00 2019-07-22 03:19:18.000 203 33847.09 289.39 17118.03 88888.00 2019-07-22 03:19:19.000 203 33847.06 289.40 17118.01 88888.00 2019-07-22 03:19:20.000 203 33847.05 289.40 17117.97 37930.75 2019-07-22 03:19:21.000 203 33847.05 289.44 17118.02 88888.00 2019-07-22 03:19:22.000 203 33847.05 289.43 17118.06 88888.00 2019-07-22 03:19:23.000 203 33847.06 289.41 17118.02 88888.00 2019-07-22 03:19:24.000 203 33847.04 289.42 17117.99 88888.00 2019-07-22 03:19:25.000 203 33847.07 289.43 17118.00 37930.89 2019-07-22 03:19:26.000 203 33847.07 289.41 17118.03 88888.00 2019-07-22 03:19:27.000 203 33847.09 289.40 17118.04 88888.00 2019-07-22 03:19:28.000 203 33847.09 289.39 17118.01 88888.00 2019-07-22 03:19:29.000 203 33847.10 289.38 17118.02 88888.00 2019-07-22 03:19:30.000 203 33847.11 289.36 17118.00 37930.78 2019-07-22 03:19:31.000 203 33847.10 289.35 17117.96 88888.00 2019-07-22 03:19:32.000 203 33847.16 289.36 17118.01 88888.00 2019-07-22 03:19:33.000 203 33847.17 289.33 17118.05 88888.00 2019-07-22 03:19:34.000 203 33847.12 289.33 17118.00 88888.00 2019-07-22 03:19:35.000 203 33847.13 289.36 17118.00 37930.86 2019-07-22 03:19:36.000 203 33847.12 289.33 17117.99 88888.00 2019-07-22 03:19:37.000 203 33847.12 289.34 17118.01 88888.00 2019-07-22 03:19:38.000 203 33847.17 289.35 17118.02 88888.00 2019-07-22 03:19:39.000 203 33847.19 289.32 17118.01 88888.00 2019-07-22 03:19:40.000 203 33847.18 289.29 17118.04 37930.89 2019-07-22 03:19:41.000 203 33847.17 289.32 17118.07 88888.00 2019-07-22 03:19:42.000 203 33847.12 289.33 17118.08 88888.00 2019-07-22 03:19:43.000 203 33847.14 289.35 17118.10 88888.00 2019-07-22 03:19:44.000 203 33847.16 289.35 17118.06 88888.00 2019-07-22 03:19:45.000 203 33847.13 289.33 17118.05 37930.93 2019-07-22 03:19:46.000 203 33847.15 289.31 17118.03 88888.00 2019-07-22 03:19:47.000 203 33847.18 289.31 17118.06 88888.00 2019-07-22 03:19:48.000 203 33847.16 289.30 17118.04 88888.00 2019-07-22 03:19:49.000 203 33847.11 289.26 17118.00 88888.00 2019-07-22 03:19:50.000 203 33847.12 289.26 17118.06 37930.82 2019-07-22 03:19:51.000 203 33847.11 289.28 17118.06 88888.00 2019-07-22 03:19:52.000 203 33847.14 289.28 17118.07 88888.00 2019-07-22 03:19:53.000 203 33847.11 289.29 17118.06 88888.00 2019-07-22 03:19:54.000 203 33847.09 289.33 17118.04 88888.00 2019-07-22 03:19:55.000 203 33847.11 289.31 17118.06 37930.89 2019-07-22 03:19:56.000 203 33847.09 289.30 17118.08 88888.00 2019-07-22 03:19:57.000 203 33847.09 289.27 17118.07 88888.00 2019-07-22 03:19:58.000 203 33847.07 289.23 17118.09 88888.00 2019-07-22 03:19:59.000 203 33847.09 289.27 17118.10 88888.00 2019-07-22 03:20:00.000 203 33847.10 289.29 17118.10 37930.87 2019-07-22 03:20:01.000 203 33847.10 289.25 17118.05 88888.00 2019-07-22 03:20:02.000 203 33847.05 289.24 17118.04 88888.00 2019-07-22 03:20:03.000 203 33847.09 289.23 17118.10 88888.00 2019-07-22 03:20:04.000 203 33847.10 289.22 17118.08 88888.00 2019-07-22 03:20:05.000 203 33847.11 289.24 17118.08 37930.79 2019-07-22 03:20:06.000 203 33847.12 289.24 17118.08 88888.00 2019-07-22 03:20:07.000 203 33847.10 289.25 17118.09 88888.00 2019-07-22 03:20:08.000 203 33847.05 289.29 17118.05 88888.00 2019-07-22 03:20:09.000 203 33847.07 289.24 17118.02 88888.00 2019-07-22 03:20:10.000 203 33847.10 289.21 17118.01 37930.87 2019-07-22 03:20:11.000 203 33847.09 289.21 17117.99 88888.00 2019-07-22 03:20:12.000 203 33847.12 289.19 17117.98 88888.00 2019-07-22 03:20:13.000 203 33847.16 289.20 17118.02 88888.00 2019-07-22 03:20:14.000 203 33847.17 289.19 17118.00 88888.00 2019-07-22 03:20:15.000 203 33847.17 289.17 17117.99 37930.90 2019-07-22 03:20:16.000 203 33847.13 289.20 17117.99 88888.00 2019-07-22 03:20:17.000 203 33847.09 289.19 17117.97 88888.00 2019-07-22 03:20:18.000 203 33847.08 289.26 17118.00 88888.00 2019-07-22 03:20:19.000 203 33847.09 289.24 17118.03 88888.00 2019-07-22 03:20:20.000 203 33847.10 289.18 17118.05 37930.81 2019-07-22 03:20:21.000 203 33847.13 289.16 17118.04 88888.00 2019-07-22 03:20:22.000 203 33847.12 289.23 17118.04 88888.00 2019-07-22 03:20:23.000 203 33847.11 289.24 17118.07 88888.00 2019-07-22 03:20:24.000 203 33847.12 289.24 17118.08 88888.00 2019-07-22 03:20:25.000 203 33847.15 289.24 17118.03 37930.79 2019-07-22 03:20:26.000 203 33847.18 289.23 17118.04 88888.00 2019-07-22 03:20:27.000 203 33847.15 289.22 17118.01 88888.00 2019-07-22 03:20:28.000 203 33847.07 289.18 17117.97 88888.00 2019-07-22 03:20:29.000 203 33847.11 289.22 17118.04 88888.00 2019-07-22 03:20:30.000 203 33847.14 289.26 17118.06 37930.87 2019-07-22 03:20:31.000 203 33847.13 289.25 17118.04 88888.00 2019-07-22 03:20:32.000 203 33847.13 289.23 17118.04 88888.00 2019-07-22 03:20:33.000 203 33847.14 289.23 17118.01 88888.00 2019-07-22 03:20:34.000 203 33847.13 289.21 17118.02 88888.00 2019-07-22 03:20:35.000 203 33847.15 289.24 17118.00 37930.89 2019-07-22 03:20:36.000 203 33847.10 289.26 17117.98 88888.00 2019-07-22 03:20:37.000 203 33847.12 289.27 17118.04 88888.00 2019-07-22 03:20:38.000 203 33847.08 289.27 17118.07 88888.00 2019-07-22 03:20:39.000 203 33847.11 289.28 17118.04 88888.00 2019-07-22 03:20:40.000 203 33847.15 289.30 17118.03 37930.81 2019-07-22 03:20:41.000 203 33847.11 289.30 17118.05 88888.00 2019-07-22 03:20:42.000 203 33847.08 289.31 17118.07 88888.00 2019-07-22 03:20:43.000 203 33847.11 289.34 17118.06 88888.00 2019-07-22 03:20:44.000 203 33847.10 289.34 17118.07 88888.00 2019-07-22 03:20:45.000 203 33847.12 289.32 17118.01 37930.85 2019-07-22 03:20:46.000 203 33847.07 289.33 17117.97 88888.00 2019-07-22 03:20:47.000 203 33847.08 289.35 17118.02 88888.00 2019-07-22 03:20:48.000 203 33847.07 289.31 17118.05 88888.00 2019-07-22 03:20:49.000 203 33847.07 289.30 17118.05 88888.00 2019-07-22 03:20:50.000 203 33847.09 289.29 17118.03 37930.82 2019-07-22 03:20:51.000 203 33847.11 289.29 17118.05 88888.00 2019-07-22 03:20:52.000 203 33847.11 289.30 17118.03 88888.00 2019-07-22 03:20:53.000 203 33847.09 289.29 17118.06 88888.00 2019-07-22 03:20:54.000 203 33847.09 289.29 17118.09 88888.00 2019-07-22 03:20:55.000 203 33847.10 289.27 17118.04 37930.82 2019-07-22 03:20:56.000 203 33847.11 289.24 17118.04 88888.00 2019-07-22 03:20:57.000 203 33847.09 289.27 17118.01 88888.00 2019-07-22 03:20:58.000 203 33847.12 289.27 17118.03 88888.00 2019-07-22 03:20:59.000 203 33847.14 289.25 17118.01 88888.00 2019-07-22 03:21:00.000 203 33847.15 289.23 17118.00 37930.80 2019-07-22 03:21:01.000 203 33847.15 289.23 17118.00 88888.00 2019-07-22 03:21:02.000 203 33847.07 289.25 17118.03 88888.00 2019-07-22 03:21:03.000 203 33847.10 289.26 17118.01 88888.00 2019-07-22 03:21:04.000 203 33847.10 289.27 17118.02 88888.00 2019-07-22 03:21:05.000 203 33847.12 289.27 17118.02 37930.83 2019-07-22 03:21:06.000 203 33847.08 289.24 17118.03 88888.00 2019-07-22 03:21:07.000 203 33847.10 289.24 17118.05 88888.00 2019-07-22 03:21:08.000 203 33847.12 289.21 17118.04 88888.00 2019-07-22 03:21:09.000 203 33847.11 289.21 17118.02 88888.00 2019-07-22 03:21:10.000 203 33847.12 289.21 17118.03 37930.87 2019-07-22 03:21:11.000 203 33847.13 289.25 17118.00 88888.00 2019-07-22 03:21:12.000 203 33847.11 289.23 17118.01 88888.00 2019-07-22 03:21:13.000 203 33847.14 289.22 17118.01 88888.00 2019-07-22 03:21:14.000 203 33847.18 289.23 17118.01 88888.00 2019-07-22 03:21:15.000 203 33847.14 289.24 17118.01 37930.91 2019-07-22 03:21:16.000 203 33847.11 289.23 17117.97 88888.00 2019-07-22 03:21:17.000 203 33847.10 289.22 17117.97 88888.00 2019-07-22 03:21:18.000 203 33847.11 289.19 17117.97 88888.00 2019-07-22 03:21:19.000 203 33847.08 289.18 17117.97 88888.00 2019-07-22 03:21:20.000 203 33847.07 289.16 17117.98 37930.82 2019-07-22 03:21:21.000 203 33847.10 289.15 17118.08 88888.00 2019-07-22 03:21:22.000 203 33847.08 289.18 17118.10 88888.00 2019-07-22 03:21:23.000 203 33847.07 289.16 17118.07 88888.00 2019-07-22 03:21:24.000 203 33847.06 289.15 17118.06 88888.00 2019-07-22 03:21:25.000 203 33847.05 289.14 17118.02 37930.89 2019-07-22 03:21:26.000 203 33847.03 289.17 17117.98 88888.00 2019-07-22 03:21:27.000 203 33847.02 289.20 17118.01 88888.00 2019-07-22 03:21:28.000 203 33847.02 289.21 17118.02 88888.00 2019-07-22 03:21:29.000 203 33847.05 289.20 17117.98 88888.00 2019-07-22 03:21:30.000 203 33847.04 289.23 17118.02 37930.83 2019-07-22 03:21:31.000 203 33847.03 289.23 17118.00 88888.00 2019-07-22 03:21:32.000 203 33847.02 289.27 17118.00 88888.00 2019-07-22 03:21:33.000 203 33847.03 289.24 17118.00 88888.00 2019-07-22 03:21:34.000 203 33847.02 289.24 17118.00 88888.00 2019-07-22 03:21:35.000 203 33846.98 289.23 17118.01 37930.77 2019-07-22 03:21:36.000 203 33846.98 289.24 17118.03 88888.00 2019-07-22 03:21:37.000 203 33846.99 289.24 17118.02 88888.00 2019-07-22 03:21:38.000 203 33846.93 289.21 17117.93 88888.00 2019-07-22 03:21:39.000 203 33846.93 289.19 17117.93 88888.00 2019-07-22 03:21:40.000 203 33846.97 289.16 17117.95 37930.81 2019-07-22 03:21:41.000 203 33847.03 289.17 17117.95 88888.00 2019-07-22 03:21:42.000 203 33847.00 289.20 17117.96 88888.00 2019-07-22 03:21:43.000 203 33847.00 289.20 17117.97 88888.00 2019-07-22 03:21:44.000 203 33847.03 289.17 17118.01 88888.00 2019-07-22 03:21:45.000 203 33847.02 289.16 17117.97 37930.76 2019-07-22 03:21:46.000 203 33846.98 289.15 17117.96 88888.00 2019-07-22 03:21:47.000 203 33846.99 289.19 17118.02 88888.00 2019-07-22 03:21:48.000 203 33846.97 289.19 17118.04 88888.00 2019-07-22 03:21:49.000 203 33846.92 289.19 17118.02 88888.00 2019-07-22 03:21:50.000 203 33846.93 289.19 17118.01 37930.79 2019-07-22 03:21:51.000 203 33846.92 289.21 17118.01 88888.00 2019-07-22 03:21:52.000 203 33846.92 289.23 17117.99 88888.00 2019-07-22 03:21:53.000 203 33846.90 289.22 17118.00 88888.00 2019-07-22 03:21:54.000 203 33846.86 289.23 17118.00 88888.00 2019-07-22 03:21:55.000 203 33846.93 289.24 17118.03 37930.73 2019-07-22 03:21:56.000 203 33846.96 289.23 17118.03 88888.00 2019-07-22 03:21:57.000 203 33846.96 289.24 17118.03 88888.00 2019-07-22 03:21:58.000 203 33846.94 289.24 17118.02 88888.00 2019-07-22 03:21:59.000 203 33846.94 289.27 17118.03 88888.00 2019-07-22 03:22:00.000 203 33846.95 289.28 17118.02 37930.74 2019-07-22 03:22:01.000 203 33846.96 289.30 17118.05 88888.00 2019-07-22 03:22:02.000 203 33846.96 289.31 17118.07 88888.00 2019-07-22 03:22:03.000 203 33846.98 289.29 17118.07 88888.00 2019-07-22 03:22:04.000 203 33846.94 289.23 17117.99 88888.00 2019-07-22 03:22:05.000 203 33846.94 289.24 17118.01 37930.77 2019-07-22 03:22:06.000 203 33846.93 289.22 17118.03 88888.00 2019-07-22 03:22:07.000 203 33846.96 289.21 17118.04 88888.00 2019-07-22 03:22:08.000 203 33846.94 289.18 17118.01 88888.00 2019-07-22 03:22:09.000 203 33846.93 289.20 17118.06 88888.00 2019-07-22 03:22:10.000 203 33846.92 289.22 17118.06 37930.74 2019-07-22 03:22:11.000 203 33846.96 289.24 17118.09 88888.00 2019-07-22 03:22:12.000 203 33846.96 289.23 17118.08 88888.00 2019-07-22 03:22:13.000 203 33846.93 289.21 17118.08 88888.00 2019-07-22 03:22:14.000 203 33846.92 289.20 17118.08 88888.00 2019-07-22 03:22:15.000 203 33846.93 289.19 17118.04 37930.76 2019-07-22 03:22:16.000 203 33846.90 289.15 17118.00 88888.00 2019-07-22 03:22:17.000 203 33846.89 289.18 17117.98 88888.00 2019-07-22 03:22:18.000 203 33846.81 289.21 17117.98 88888.00 2019-07-22 03:22:19.000 203 33846.82 289.17 17118.02 88888.00 2019-07-22 03:22:20.000 203 33846.85 289.17 17118.03 37930.69 2019-07-22 03:22:21.000 203 33846.85 289.19 17118.04 88888.00 2019-07-22 03:22:22.000 203 33846.83 289.19 17118.01 88888.00 2019-07-22 03:22:23.000 203 33846.80 289.19 17118.01 88888.00 2019-07-22 03:22:24.000 203 33846.82 289.18 17118.02 88888.00 2019-07-22 03:22:25.000 203 33846.83 289.20 17118.02 37930.74 2019-07-22 03:22:26.000 203 33846.84 289.18 17117.99 88888.00 2019-07-22 03:22:27.000 203 33846.89 289.15 17117.99 88888.00 2019-07-22 03:22:28.000 203 33846.91 289.14 17118.02 88888.00 2019-07-22 03:22:29.000 203 33846.91 289.13 17118.03 88888.00 2019-07-22 03:22:30.000 203 33846.87 289.14 17118.06 37930.64 2019-07-22 03:22:31.000 203 33846.87 289.07 17118.02 88888.00 2019-07-22 03:22:32.000 203 33846.86 289.09 17118.03 88888.00 2019-07-22 03:22:33.000 203 33846.83 289.13 17118.09 88888.00 2019-07-22 03:22:34.000 203 33846.84 289.17 17118.09 88888.00 2019-07-22 03:22:35.000 203 33846.85 289.16 17118.07 37930.62 2019-07-22 03:22:36.000 203 33846.84 289.15 17118.04 88888.00 2019-07-22 03:22:37.000 203 33846.83 289.12 17118.03 88888.00 2019-07-22 03:22:38.000 203 33846.80 289.17 17118.03 88888.00 2019-07-22 03:22:39.000 203 33846.80 289.18 17118.01 88888.00 2019-07-22 03:22:40.000 203 33846.76 289.20 17118.04 37930.65 2019-07-22 03:22:41.000 203 33846.75 289.21 17118.06 88888.00 2019-07-22 03:22:42.000 203 33846.73 289.22 17118.05 88888.00 2019-07-22 03:22:43.000 203 33846.74 289.20 17118.06 88888.00 2019-07-22 03:22:44.000 203 33846.77 289.15 17118.06 88888.00 2019-07-22 03:22:45.000 203 33846.71 289.12 17118.02 37930.64 2019-07-22 03:22:46.000 203 33846.70 289.09 17118.02 88888.00 2019-07-22 03:22:47.000 203 33846.68 289.07 17118.02 88888.00 2019-07-22 03:22:48.000 203 33846.69 289.10 17118.04 88888.00 2019-07-22 03:22:49.000 203 33846.69 289.12 17118.03 88888.00 2019-07-22 03:22:50.000 203 33846.73 289.10 17118.01 37930.53 2019-07-22 03:22:51.000 203 33846.72 289.13 17118.03 88888.00 2019-07-22 03:22:52.000 203 33846.68 289.10 17118.02 88888.00 2019-07-22 03:22:53.000 203 33846.62 289.07 17118.04 88888.00 2019-07-22 03:22:54.000 203 33846.62 289.10 17118.02 88888.00 2019-07-22 03:22:55.000 203 33846.66 289.11 17118.05 37930.57 2019-07-22 03:22:56.000 203 33846.68 289.13 17118.10 88888.00 2019-07-22 03:22:57.000 203 33846.67 289.10 17118.12 88888.00 2019-07-22 03:22:58.000 203 33846.64 289.10 17118.09 88888.00 2019-07-22 03:22:59.000 203 33846.62 289.09 17118.09 88888.00 2019-07-22 03:23:00.000 203 33846.61 289.05 17118.09 37930.46 2019-07-22 03:23:01.000 203 33846.62 289.07 17118.07 88888.00 2019-07-22 03:23:02.000 203 33846.61 289.08 17118.06 88888.00 2019-07-22 03:23:03.000 203 33846.59 289.09 17118.04 88888.00 2019-07-22 03:23:04.000 203 33846.58 289.05 17118.04 88888.00 2019-07-22 03:23:05.000 203 33846.57 289.05 17118.06 37930.40 2019-07-22 03:23:06.000 203 33846.55 289.03 17118.09 88888.00 2019-07-22 03:23:07.000 203 33846.57 289.03 17118.03 88888.00 2019-07-22 03:23:08.000 203 33846.57 289.01 17118.01 88888.00 2019-07-22 03:23:09.000 203 33846.53 289.03 17117.97 88888.00 2019-07-22 03:23:10.000 203 33846.53 289.05 17118.01 37930.47 2019-07-22 03:23:11.000 203 33846.52 289.02 17118.03 88888.00 2019-07-22 03:23:12.000 203 33846.55 289.07 17118.07 88888.00 2019-07-22 03:23:13.000 203 33846.55 289.08 17118.06 88888.00 2019-07-22 03:23:14.000 203 33846.52 289.08 17118.03 88888.00 2019-07-22 03:23:15.000 203 33846.53 289.10 17118.08 37930.38 2019-07-22 03:23:16.000 203 33846.52 289.10 17118.08 88888.00 2019-07-22 03:23:17.000 203 33846.54 289.11 17118.04 88888.00 2019-07-22 03:23:18.000 203 33846.53 289.13 17118.04 88888.00 2019-07-22 03:23:19.000 203 33846.56 289.14 17118.05 88888.00 2019-07-22 03:23:20.000 203 33846.56 289.09 17118.04 37930.40 2019-07-22 03:23:21.000 203 33846.54 289.05 17118.04 88888.00 2019-07-22 03:23:22.000 203 33846.51 289.03 17118.03 88888.00 2019-07-22 03:23:23.000 203 33846.47 289.03 17118.01 88888.00 2019-07-22 03:23:24.000 203 33846.47 289.02 17118.03 88888.00 2019-07-22 03:23:25.000 203 33846.45 289.04 17118.01 37930.41 2019-07-22 03:23:26.000 203 33846.41 289.06 17118.01 88888.00 2019-07-22 03:23:27.000 203 33846.43 289.10 17118.03 88888.00 2019-07-22 03:23:28.000 203 33846.45 289.08 17118.00 88888.00 2019-07-22 03:23:29.000 203 33846.43 289.04 17118.03 88888.00 2019-07-22 03:23:30.000 203 33846.46 289.07 17118.06 37930.27 2019-07-22 03:23:31.000 203 33846.47 289.07 17118.06 88888.00 2019-07-22 03:23:32.000 203 33846.46 289.08 17118.04 88888.00 2019-07-22 03:23:33.000 203 33846.46 289.04 17118.05 88888.00 2019-07-22 03:23:34.000 203 33846.42 289.06 17118.03 88888.00 2019-07-22 03:23:35.000 203 33846.41 289.09 17118.06 37930.37 2019-07-22 03:23:36.000 203 33846.43 289.09 17118.11 88888.00 2019-07-22 03:23:37.000 203 33846.43 289.10 17118.08 88888.00 2019-07-22 03:23:38.000 203 33846.41 289.10 17118.11 88888.00 2019-07-22 03:23:39.000 203 33846.37 289.06 17118.08 88888.00 2019-07-22 03:23:40.000 203 33846.32 289.08 17118.06 37930.38 2019-07-22 03:23:41.000 203 33846.36 289.09 17118.06 88888.00 2019-07-22 03:23:42.000 203 33846.37 289.09 17118.06 88888.00 2019-07-22 03:23:43.000 203 33846.38 289.11 17118.07 88888.00 2019-07-22 03:23:44.000 203 33846.34 289.07 17118.04 88888.00 2019-07-22 03:23:45.000 203 33846.34 289.05 17118.04 37930.32 2019-07-22 03:23:46.000 203 33846.36 289.05 17118.05 88888.00 2019-07-22 03:23:47.000 203 33846.40 289.11 17118.06 88888.00 2019-07-22 03:23:48.000 203 33846.38 289.07 17118.09 88888.00 2019-07-22 03:23:49.000 203 33846.33 289.09 17118.11 88888.00 2019-07-22 03:23:50.000 203 33846.30 289.12 17118.07 37930.35 2019-07-22 03:23:51.000 203 33846.33 289.11 17118.05 88888.00 2019-07-22 03:23:52.000 203 33846.36 289.08 17118.09 88888.00 2019-07-22 03:23:53.000 203 33846.34 289.10 17118.10 88888.00 2019-07-22 03:23:54.000 203 33846.33 289.10 17118.09 88888.00 2019-07-22 03:23:55.000 203 33846.30 289.10 17118.09 37930.24 2019-07-22 03:23:56.000 203 33846.28 289.10 17118.07 88888.00 2019-07-22 03:23:57.000 203 33846.32 289.10 17118.11 88888.00 2019-07-22 03:23:58.000 203 33846.36 289.14 17118.13 88888.00 2019-07-22 03:23:59.000 203 33846.36 289.18 17118.10 88888.00 2019-07-22 03:24:00.000 203 33846.33 289.14 17118.05 37930.29 2019-07-22 03:24:01.000 203 33846.32 289.14 17118.08 88888.00 2019-07-22 03:24:02.000 203 33846.29 289.13 17118.06 88888.00 2019-07-22 03:24:03.000 203 33846.30 289.13 17118.06 88888.00 2019-07-22 03:24:04.000 203 33846.34 289.18 17118.07 88888.00 2019-07-22 03:24:05.000 203 33846.30 289.18 17118.12 37930.25 2019-07-22 03:24:06.000 203 33846.27 289.14 17118.11 88888.00 2019-07-22 03:24:07.000 203 33846.25 289.10 17118.10 88888.00 2019-07-22 03:24:08.000 203 33846.25 289.09 17118.10 88888.00 2019-07-22 03:24:09.000 203 33846.30 289.11 17118.12 88888.00 2019-07-22 03:24:10.000 203 33846.31 289.11 17118.13 37930.20 2019-07-22 03:24:11.000 203 33846.30 289.12 17118.11 88888.00 2019-07-22 03:24:12.000 203 33846.27 289.10 17118.14 88888.00 2019-07-22 03:24:13.000 203 33846.29 289.10 17118.12 88888.00 2019-07-22 03:24:14.000 203 33846.31 289.10 17118.13 88888.00 2019-07-22 03:24:15.000 203 33846.29 289.08 17118.12 37930.17 2019-07-22 03:24:16.000 203 33846.29 289.11 17118.12 88888.00 2019-07-22 03:24:17.000 203 33846.32 289.10 17118.08 88888.00 2019-07-22 03:24:18.000 203 33846.31 289.11 17118.08 88888.00 2019-07-22 03:24:19.000 203 33846.30 289.09 17118.07 88888.00 2019-07-22 03:24:20.000 203 33846.26 289.12 17118.08 37930.17 2019-07-22 03:24:21.000 203 33846.28 289.07 17118.09 88888.00 2019-07-22 03:24:22.000 203 33846.31 289.07 17118.08 88888.00 2019-07-22 03:24:23.000 203 33846.29 289.10 17118.09 88888.00 2019-07-22 03:24:24.000 203 33846.25 289.08 17118.09 88888.00 2019-07-22 03:24:25.000 203 33846.25 289.09 17118.07 37930.19 2019-07-22 03:24:26.000 203 33846.26 289.08 17118.03 88888.00 2019-07-22 03:24:27.000 203 33846.29 289.10 17118.07 88888.00 2019-07-22 03:24:28.000 203 33846.26 289.07 17118.11 88888.00 2019-07-22 03:24:29.000 203 33846.25 289.04 17118.11 88888.00 2019-07-22 03:24:30.000 203 33846.26 289.05 17118.14 37930.21 2019-07-22 03:24:31.000 203 33846.22 289.09 17118.15 88888.00 2019-07-22 03:24:32.000 203 33846.24 289.12 17118.17 88888.00 2019-07-22 03:24:33.000 203 33846.27 289.09 17118.15 88888.00 2019-07-22 03:24:34.000 203 33846.26 289.06 17118.15 88888.00 2019-07-22 03:24:35.000 203 33846.24 289.07 17118.15 37930.08 2019-07-22 03:24:36.000 203 33846.24 289.08 17118.13 88888.00 2019-07-22 03:24:37.000 203 33846.25 289.11 17118.14 88888.00 2019-07-22 03:24:38.000 203 33846.24 289.11 17118.17 88888.00 2019-07-22 03:24:39.000 203 33846.23 289.15 17118.18 88888.00 2019-07-22 03:24:40.000 203 33846.25 289.16 17118.16 37930.10 2019-07-22 03:24:41.000 203 33846.28 289.12 17118.17 88888.00 2019-07-22 03:24:42.000 203 33846.21 289.11 17118.18 88888.00 2019-07-22 03:24:43.000 203 33846.25 289.11 17118.19 88888.00 2019-07-22 03:24:44.000 203 33846.24 289.16 17118.20 88888.00 2019-07-22 03:24:45.000 203 33846.23 289.17 17118.21 37930.07 2019-07-22 03:24:46.000 203 33846.21 289.14 17118.20 88888.00 2019-07-22 03:24:47.000 203 33846.22 289.15 17118.21 88888.00 2019-07-22 03:24:48.000 203 33846.19 289.15 17118.21 88888.00 2019-07-22 03:24:49.000 203 33846.15 289.13 17118.22 88888.00 2019-07-22 03:24:50.000 203 33846.18 289.11 17118.23 37930.11 2019-07-22 03:24:51.000 203 33846.21 289.11 17118.22 88888.00 2019-07-22 03:24:52.000 203 33846.18 289.09 17118.23 88888.00 2019-07-22 03:24:53.000 203 33846.18 289.09 17118.23 88888.00 2019-07-22 03:24:54.000 203 33846.20 289.10 17118.26 88888.00 2019-07-22 03:24:55.000 203 33846.21 289.09 17118.22 37930.14 2019-07-22 03:24:56.000 203 33846.14 289.08 17118.21 88888.00 2019-07-22 03:24:57.000 203 33846.18 289.10 17118.22 88888.00 2019-07-22 03:24:58.000 203 33846.20 289.10 17118.22 88888.00 2019-07-22 03:24:59.000 203 33846.20 289.12 17118.19 88888.00 2019-07-22 03:25:00.000 203 33846.19 289.07 17118.22 37930.07 2019-07-22 03:25:01.000 203 33846.21 289.06 17118.19 88888.00 2019-07-22 03:25:02.000 203 33846.16 289.08 17118.21 88888.00 2019-07-22 03:25:03.000 203 33846.14 289.07 17118.23 88888.00 2019-07-22 03:25:04.000 203 33846.15 289.08 17118.17 88888.00 2019-07-22 03:25:05.000 203 33846.16 289.09 17118.16 37930.06 2019-07-22 03:25:06.000 203 33846.18 289.07 17118.20 88888.00 2019-07-22 03:25:07.000 203 33846.13 289.04 17118.18 88888.00 2019-07-22 03:25:08.000 203 33846.15 289.07 17118.21 88888.00 2019-07-22 03:25:09.000 203 33846.15 289.09 17118.21 88888.00 2019-07-22 03:25:10.000 203 33846.15 289.07 17118.20 37929.97 2019-07-22 03:25:11.000 203 33846.14 289.06 17118.19 88888.00 2019-07-22 03:25:12.000 203 33846.08 289.06 17118.14 88888.00 2019-07-22 03:25:13.000 203 33846.06 289.05 17118.15 88888.00 2019-07-22 03:25:14.000 203 33846.07 289.07 17118.13 88888.00 2019-07-22 03:25:15.000 203 33846.06 289.05 17118.16 37930.02 2019-07-22 03:25:16.000 203 33846.11 289.10 17118.20 88888.00 2019-07-22 03:25:17.000 203 33846.16 289.10 17118.22 88888.00 2019-07-22 03:25:18.000 203 33846.12 289.09 17118.20 88888.00 2019-07-22 03:25:19.000 203 33846.13 289.10 17118.17 88888.00 2019-07-22 03:25:20.000 203 33846.09 289.07 17118.18 37930.08 2019-07-22 03:25:21.000 203 33846.14 289.07 17118.20 88888.00 2019-07-22 03:25:22.000 203 33846.14 289.07 17118.23 88888.00 2019-07-22 03:25:23.000 203 33846.17 289.08 17118.25 88888.00 2019-07-22 03:25:24.000 203 33846.16 289.07 17118.25 88888.00 2019-07-22 03:25:25.000 203 33846.14 289.06 17118.26 37929.98 2019-07-22 03:25:26.000 203 33846.11 289.07 17118.23 88888.00 2019-07-22 03:25:27.000 203 33846.08 289.05 17118.25 88888.00 2019-07-22 03:25:28.000 203 33846.10 289.03 17118.21 88888.00 2019-07-22 03:25:29.000 203 33846.09 289.02 17118.16 88888.00 2019-07-22 03:25:30.000 203 33846.12 288.98 17118.19 37930.02 2019-07-22 03:25:31.000 203 33846.16 288.99 17118.23 88888.00 2019-07-22 03:25:32.000 203 33846.12 289.01 17118.25 88888.00 2019-07-22 03:25:33.000 203 33846.11 289.03 17118.26 88888.00 2019-07-22 03:25:34.000 203 33846.10 288.98 17118.22 88888.00 2019-07-22 03:25:35.000 203 33846.11 289.00 17118.17 37930.02 2019-07-22 03:25:36.000 203 33846.11 289.00 17118.17 88888.00 2019-07-22 03:25:37.000 203 33846.12 289.02 17118.24 88888.00 2019-07-22 03:25:38.000 203 33846.06 289.01 17118.22 88888.00 2019-07-22 03:25:39.000 203 33846.05 289.01 17118.22 88888.00 2019-07-22 03:25:40.000 203 33846.07 289.03 17118.22 37930.04 2019-07-22 03:25:41.000 203 33846.07 289.04 17118.18 88888.00 2019-07-22 03:25:42.000 203 33846.06 289.03 17118.17 88888.00 2019-07-22 03:25:43.000 203 33846.04 289.00 17118.17 88888.00 2019-07-22 03:25:44.000 203 33846.05 289.00 17118.19 88888.00 2019-07-22 03:25:45.000 203 33846.09 288.97 17118.16 37929.96 2019-07-22 03:25:46.000 203 33846.07 288.97 17118.17 88888.00 2019-07-22 03:25:47.000 203 33846.07 288.97 17118.14 88888.00 2019-07-22 03:25:48.000 203 33846.04 288.96 17118.14 88888.00 2019-07-22 03:25:49.000 203 33846.02 288.93 17118.17 88888.00 2019-07-22 03:25:50.000 203 33846.00 288.93 17118.20 37929.99 2019-07-22 03:25:51.000 203 33846.00 288.95 17118.24 88888.00 2019-07-22 03:25:52.000 203 33846.01 288.93 17118.27 88888.00 2019-07-22 03:25:53.000 203 33846.01 288.94 17118.24 88888.00 2019-07-22 03:25:54.000 203 33845.99 288.96 17118.24 88888.00 2019-07-22 03:25:55.000 203 33845.96 288.96 17118.22 37929.85 2019-07-22 03:25:56.000 203 33845.97 288.97 17118.23 88888.00 2019-07-22 03:25:57.000 203 33845.96 288.96 17118.18 88888.00 2019-07-22 03:25:58.000 203 33845.92 288.95 17118.15 88888.00 2019-07-22 03:25:59.000 203 33845.90 288.98 17118.16 88888.00 2019-07-22 03:26:00.000 203 33845.95 288.97 17118.18 37929.83 2019-07-22 03:26:01.000 203 33845.98 288.95 17118.20 88888.00 2019-07-22 03:26:02.000 203 33845.93 288.96 17118.16 88888.00 2019-07-22 03:26:03.000 203 33845.92 288.98 17118.14 88888.00 2019-07-22 03:26:04.000 203 33845.90 288.96 17118.18 88888.00 2019-07-22 03:26:05.000 203 33845.92 288.94 17118.19 37929.81 2019-07-22 03:26:06.000 203 33845.91 288.94 17118.19 88888.00 2019-07-22 03:26:07.000 203 33845.90 288.98 17118.18 88888.00 2019-07-22 03:26:08.000 203 33845.87 288.93 17118.20 88888.00 2019-07-22 03:26:09.000 203 33845.84 288.96 17118.22 88888.00 2019-07-22 03:26:10.000 203 33845.87 288.94 17118.18 37929.85 2019-07-22 03:26:11.000 203 33845.90 288.96 17118.16 88888.00 2019-07-22 03:26:12.000 203 33845.90 288.98 17118.16 88888.00 2019-07-22 03:26:13.000 203 33845.92 288.93 17118.23 88888.00 2019-07-22 03:26:14.000 203 33845.91 288.93 17118.25 88888.00 2019-07-22 03:26:15.000 203 33845.86 288.95 17118.24 37929.79 2019-07-22 03:26:16.000 203 33845.87 288.93 17118.23 88888.00 2019-07-22 03:26:17.000 203 33845.86 288.91 17118.21 88888.00 2019-07-22 03:26:18.000 203 33845.82 288.98 17118.24 88888.00 2019-07-22 03:26:19.000 203 33845.79 288.97 17118.21 88888.00 2019-07-22 03:26:20.000 203 33845.77 288.93 17118.22 37929.80 2019-07-22 03:26:21.000 203 33845.76 288.94 17118.25 88888.00 2019-07-22 03:26:22.000 203 33845.77 288.98 17118.21 88888.00 2019-07-22 03:26:23.000 203 33845.81 288.97 17118.24 88888.00 2019-07-22 03:26:24.000 203 33845.85 288.94 17118.25 88888.00 2019-07-22 03:26:25.000 203 33845.82 288.95 17118.26 37929.74 2019-07-22 03:26:26.000 203 33845.79 289.00 17118.26 88888.00 2019-07-22 03:26:27.000 203 33845.76 289.00 17118.25 88888.00 2019-07-22 03:26:28.000 203 33845.76 289.01 17118.23 88888.00 2019-07-22 03:26:29.000 203 33845.77 288.98 17118.20 88888.00 2019-07-22 03:26:30.000 203 33845.76 289.00 17118.24 37929.70 2019-07-22 03:26:31.000 203 33845.80 288.98 17118.27 88888.00 2019-07-22 03:26:32.000 203 33845.83 288.95 17118.28 88888.00 2019-07-22 03:26:33.000 203 33845.79 288.99 17118.27 88888.00 2019-07-22 03:26:34.000 203 33845.80 288.97 17118.29 88888.00 2019-07-22 03:26:35.000 203 33845.82 288.98 17118.26 37929.69 2019-07-22 03:26:36.000 203 33845.75 288.99 17118.28 88888.00 2019-07-22 03:26:37.000 203 33845.75 289.00 17118.24 88888.00 2019-07-22 03:26:38.000 203 33845.76 289.00 17118.22 88888.00 2019-07-22 03:26:39.000 203 33845.75 288.97 17118.19 88888.00 2019-07-22 03:26:40.000 203 33845.75 288.97 17118.21 37929.66 2019-07-22 03:26:41.000 203 33845.79 288.97 17118.21 88888.00 2019-07-22 03:26:42.000 203 33845.76 288.98 17118.26 88888.00 2019-07-22 03:26:43.000 203 33845.73 289.00 17118.24 88888.00 2019-07-22 03:26:44.000 203 33845.73 289.05 17118.25 88888.00 2019-07-22 03:26:45.000 203 33845.74 289.05 17118.29 37929.64 2019-07-22 03:26:46.000 203 33845.75 289.05 17118.29 88888.00 2019-07-22 03:26:47.000 203 33845.74 289.03 17118.26 88888.00 2019-07-22 03:26:48.000 203 33845.76 289.02 17118.26 88888.00 2019-07-22 03:26:49.000 203 33845.73 289.01 17118.26 88888.00 2019-07-22 03:26:50.000 203 33845.75 289.04 17118.28 37929.53 2019-07-22 03:26:51.000 203 33845.73 289.02 17118.26 88888.00 2019-07-22 03:26:52.000 203 33845.67 289.03 17118.28 88888.00 2019-07-22 03:26:53.000 203 33845.65 289.04 17118.32 88888.00 2019-07-22 03:26:54.000 203 33845.65 289.06 17118.29 88888.00 2019-07-22 03:26:55.000 203 33845.67 289.01 17118.26 37929.56 2019-07-22 03:26:56.000 203 33845.65 288.97 17118.26 88888.00 2019-07-22 03:26:57.000 203 33845.66 288.97 17118.33 88888.00 2019-07-22 03:26:58.000 203 33845.64 288.98 17118.33 88888.00 2019-07-22 03:26:59.000 203 33845.58 288.99 17118.29 88888.00 2019-07-22 03:27:00.000 203 33845.58 288.98 17118.28 37929.50 2019-07-22 03:27:01.000 203 33845.57 288.98 17118.28 88888.00 2019-07-22 03:27:02.000 203 33845.56 289.00 17118.28 88888.00 2019-07-22 03:27:03.000 203 33845.58 289.02 17118.31 88888.00 2019-07-22 03:27:04.000 203 33845.56 289.04 17118.25 88888.00 2019-07-22 03:27:05.000 203 33845.55 289.06 17118.23 37929.50 2019-07-22 03:27:06.000 203 33845.54 289.03 17118.25 88888.00 2019-07-22 03:27:07.000 203 33845.55 289.05 17118.27 88888.00 2019-07-22 03:27:08.000 203 33845.54 289.04 17118.25 88888.00 2019-07-22 03:27:09.000 203 33845.51 289.02 17118.19 88888.00 2019-07-22 03:27:10.000 203 33845.49 289.04 17118.20 37929.47 2019-07-22 03:27:11.000 203 33845.51 289.05 17118.22 88888.00 2019-07-22 03:27:12.000 203 33845.49 289.02 17118.21 88888.00 2019-07-22 03:27:13.000 203 33845.48 289.04 17118.23 88888.00 2019-07-22 03:27:14.000 203 33845.48 289.00 17118.20 88888.00 2019-07-22 03:27:15.000 203 33845.43 289.00 17118.20 37929.49 2019-07-22 03:27:16.000 203 33845.43 289.01 17118.22 88888.00 2019-07-22 03:27:17.000 203 33845.43 288.98 17118.24 88888.00 2019-07-22 03:27:18.000 203 33845.44 288.97 17118.21 88888.00 2019-07-22 03:27:19.000 203 33845.45 289.00 17118.21 88888.00 2019-07-22 03:27:20.000 203 33845.41 289.02 17118.17 37929.33 2019-07-22 03:27:21.000 203 33845.41 289.03 17118.19 88888.00 2019-07-22 03:27:22.000 203 33845.40 289.02 17118.20 88888.00 2019-07-22 03:27:23.000 203 33845.43 289.06 17118.24 88888.00 2019-07-22 03:27:24.000 203 33845.41 289.05 17118.25 88888.00 2019-07-22 03:27:25.000 203 33845.40 289.07 17118.24 37929.41 2019-07-22 03:27:26.000 203 33845.43 289.06 17118.24 88888.00 2019-07-22 03:27:27.000 203 33845.38 289.05 17118.28 88888.00 2019-07-22 03:27:28.000 203 33845.36 289.09 17118.28 88888.00 2019-07-22 03:27:29.000 203 33845.38 289.09 17118.26 88888.00 2019-07-22 03:27:30.000 203 33845.40 289.07 17118.22 37929.39 2019-07-22 03:27:31.000 203 33845.41 289.10 17118.24 88888.00 2019-07-22 03:27:32.000 203 33845.38 289.11 17118.24 88888.00 2019-07-22 03:27:33.000 203 33845.35 289.11 17118.25 88888.00 2019-07-22 03:27:34.000 203 33845.34 289.12 17118.22 88888.00 2019-07-22 03:27:35.000 203 33845.39 289.07 17118.23 37929.34 2019-07-22 03:27:36.000 203 33845.38 289.10 17118.27 88888.00 2019-07-22 03:27:37.000 203 33845.39 289.13 17118.24 88888.00 2019-07-22 03:27:38.000 203 33845.37 289.14 17118.23 88888.00 2019-07-22 03:27:39.000 203 33845.35 289.11 17118.22 88888.00 2019-07-22 03:27:40.000 203 33845.35 289.14 17118.25 37929.30 2019-07-22 03:27:41.000 203 33845.34 289.17 17118.23 88888.00 2019-07-22 03:27:42.000 203 33845.31 289.19 17118.21 88888.00 2019-07-22 03:27:43.000 203 33845.29 289.23 17118.24 88888.00 2019-07-22 03:27:44.000 203 33845.26 289.24 17118.24 88888.00 2019-07-22 03:27:45.000 203 33845.21 289.21 17118.18 37929.27 2019-07-22 03:27:46.000 203 33845.20 289.21 17118.18 88888.00 2019-07-22 03:27:47.000 203 33845.20 289.19 17118.22 88888.00 2019-07-22 03:27:48.000 203 33845.22 289.16 17118.21 88888.00 2019-07-22 03:27:49.000 203 33845.20 289.21 17118.22 88888.00 2019-07-22 03:27:50.000 203 33845.19 289.20 17118.21 37929.22 2019-07-22 03:27:51.000 203 33845.22 289.19 17118.26 88888.00 2019-07-22 03:27:52.000 203 33845.19 289.19 17118.22 88888.00 2019-07-22 03:27:53.000 203 33845.20 289.23 17118.22 88888.00 2019-07-22 03:27:54.000 203 33845.16 289.26 17118.21 88888.00 2019-07-22 03:27:55.000 203 33845.15 289.28 17118.25 37929.16 2019-07-22 03:27:56.000 203 33845.15 289.24 17118.23 88888.00 2019-07-22 03:27:57.000 203 33845.17 289.22 17118.23 88888.00 2019-07-22 03:27:58.000 203 33845.17 289.26 17118.21 88888.00 2019-07-22 03:27:59.000 203 33845.17 289.27 17118.18 88888.00 2019-07-22 03:28:00.000 203 33845.15 289.27 17118.15 37929.20 2019-07-22 03:28:01.000 203 33845.14 289.26 17118.15 88888.00 2019-07-22 03:28:02.000 203 33845.13 289.24 17118.16 88888.00 2019-07-22 03:28:03.000 203 33845.15 289.22 17118.21 88888.00 2019-07-22 03:28:04.000 203 33845.12 289.25 17118.21 88888.00 2019-07-22 03:28:05.000 203 33845.12 289.22 17118.17 37929.21 2019-07-22 03:28:06.000 203 33845.10 289.27 17118.17 88888.00 2019-07-22 03:28:07.000 203 33845.09 289.25 17118.18 88888.00 2019-07-22 03:28:08.000 203 33845.08 289.23 17118.18 88888.00 2019-07-22 03:28:09.000 203 33845.08 289.22 17118.18 88888.00 2019-07-22 03:28:10.000 203 33845.07 289.19 17118.19 37929.07 2019-07-22 03:28:11.000 203 33845.11 289.19 17118.21 88888.00 2019-07-22 03:28:12.000 203 33845.12 289.21 17118.19 88888.00 2019-07-22 03:28:13.000 203 33845.12 289.23 17118.21 88888.00 2019-07-22 03:28:14.000 203 33845.10 289.25 17118.19 88888.00 2019-07-22 03:28:15.000 203 33845.09 289.24 17118.19 37929.17 2019-07-22 03:28:16.000 203 33845.07 289.23 17118.18 88888.00 2019-07-22 03:28:17.000 203 33845.10 289.23 17118.24 88888.00 2019-07-22 03:28:18.000 203 33845.05 289.22 17118.24 88888.00 2019-07-22 03:28:19.000 203 33845.05 289.23 17118.19 88888.00 2019-07-22 03:28:20.000 203 33845.02 289.24 17118.19 37929.12 2019-07-22 03:28:21.000 203 33845.04 289.26 17118.19 88888.00 2019-07-22 03:28:22.000 203 33845.04 289.23 17118.21 88888.00 2019-07-22 03:28:23.000 203 33845.04 289.25 17118.21 88888.00 2019-07-22 03:28:24.000 203 33845.03 289.28 17118.25 88888.00 2019-07-22 03:28:25.000 203 33845.05 289.25 17118.26 37929.05 2019-07-22 03:28:26.000 203 33845.05 289.25 17118.27 88888.00 2019-07-22 03:28:27.000 203 33845.02 289.27 17118.24 88888.00 2019-07-22 03:28:28.000 203 33844.98 289.32 17118.26 88888.00 2019-07-22 03:28:29.000 203 33844.99 289.29 17118.26 88888.00 2019-07-22 03:28:30.000 203 33845.01 289.26 17118.20 37929.06 2019-07-22 03:28:31.000 203 33845.02 289.30 17118.22 88888.00 2019-07-22 03:28:32.000 203 33845.01 289.27 17118.23 88888.00 2019-07-22 03:28:33.000 203 33845.03 289.28 17118.24 88888.00 2019-07-22 03:28:34.000 203 33844.99 289.30 17118.25 88888.00 2019-07-22 03:28:35.000 203 33844.98 289.30 17118.26 37928.93 2019-07-22 03:28:36.000 203 33844.98 289.33 17118.24 88888.00 2019-07-22 03:28:37.000 203 33845.03 289.31 17118.26 88888.00 2019-07-22 03:28:38.000 203 33845.02 289.28 17118.22 88888.00 2019-07-22 03:28:39.000 203 33845.04 289.29 17118.23 88888.00 2019-07-22 03:28:40.000 203 33845.08 289.29 17118.23 37929.05 2019-07-22 03:28:41.000 203 33845.07 289.31 17118.26 88888.00 2019-07-22 03:28:42.000 203 33845.06 289.37 17118.28 88888.00 2019-07-22 03:28:43.000 203 33845.02 289.37 17118.29 88888.00 2019-07-22 03:28:44.000 203 33845.02 289.31 17118.22 88888.00 2019-07-22 03:28:45.000 203 33845.06 289.32 17118.24 37929.07 2019-07-22 03:28:46.000 203 33845.04 289.34 17118.25 88888.00 2019-07-22 03:28:47.000 203 33845.05 289.32 17118.22 88888.00 2019-07-22 03:28:48.000 203 33845.00 289.29 17118.21 88888.00 2019-07-22 03:28:49.000 203 33844.98 289.32 17118.23 88888.00 2019-07-22 03:28:50.000 203 33844.95 289.31 17118.22 37929.03 2019-07-22 03:28:51.000 203 33844.93 289.27 17118.26 88888.00 2019-07-22 03:28:52.000 203 33844.94 289.30 17118.23 88888.00 2019-07-22 03:28:53.000 203 33844.94 289.29 17118.19 88888.00 2019-07-22 03:28:54.000 203 33844.94 289.29 17118.22 88888.00 2019-07-22 03:28:55.000 203 33844.97 289.30 17118.21 37929.03 2019-07-22 03:28:56.000 203 33844.97 289.33 17118.23 88888.00 2019-07-22 03:28:57.000 203 33844.97 289.32 17118.25 88888.00 2019-07-22 03:28:58.000 203 33844.97 289.31 17118.26 88888.00 2019-07-22 03:28:59.000 203 33845.01 289.30 17118.26 88888.00 2019-07-22 03:29:00.000 203 33845.02 289.31 17118.21 37929.05 2019-07-22 03:29:01.000 203 33845.05 289.30 17118.24 88888.00 2019-07-22 03:29:02.000 203 33845.07 289.32 17118.19 88888.00 2019-07-22 03:29:03.000 203 33845.03 289.35 17118.19 88888.00 2019-07-22 03:29:04.000 203 33844.99 289.36 17118.17 88888.00 2019-07-22 03:29:05.000 203 33845.03 289.37 17118.20 37929.07 2019-07-22 03:29:06.000 203 33845.03 289.39 17118.20 88888.00 2019-07-22 03:29:07.000 203 33845.06 289.37 17118.20 88888.00 2019-07-22 03:29:08.000 203 33845.07 289.35 17118.19 88888.00 2019-07-22 03:29:09.000 203 33845.08 289.34 17118.19 88888.00 2019-07-22 03:29:10.000 203 33845.02 289.37 17118.21 37929.04 2019-07-22 03:29:11.000 203 33845.01 289.39 17118.21 88888.00 2019-07-22 03:29:12.000 203 33845.06 289.38 17118.23 88888.00 2019-07-22 03:29:13.000 203 33845.05 289.38 17118.25 88888.00 2019-07-22 03:29:14.000 203 33845.09 289.38 17118.25 88888.00 2019-07-22 03:29:15.000 203 33845.11 289.42 17118.23 37929.03 2019-07-22 03:29:16.000 203 33845.12 289.45 17118.24 88888.00 2019-07-22 03:29:17.000 203 33845.10 289.43 17118.23 88888.00 2019-07-22 03:29:18.000 203 33845.11 289.42 17118.22 88888.00 2019-07-22 03:29:19.000 203 33845.12 289.43 17118.20 88888.00 2019-07-22 03:29:20.000 203 33845.13 289.46 17118.21 37929.08 2019-07-22 03:29:21.000 203 33845.17 289.45 17118.21 88888.00 2019-07-22 03:29:22.000 203 33845.16 289.43 17118.26 88888.00 2019-07-22 03:29:23.000 203 33845.14 289.41 17118.26 88888.00 2019-07-22 03:29:24.000 203 33845.14 289.39 17118.21 88888.00 2019-07-22 03:29:25.000 203 33845.14 289.41 17118.22 37929.00 2019-07-22 03:29:26.000 203 33845.12 289.39 17118.21 88888.00 2019-07-22 03:29:27.000 203 33845.09 289.43 17118.18 88888.00 2019-07-22 03:29:28.000 203 33845.07 289.45 17118.18 88888.00 2019-07-22 03:29:29.000 203 33845.10 289.42 17118.17 88888.00 2019-07-22 03:29:30.000 203 33845.08 289.42 17118.21 37929.03 2019-07-22 03:29:31.000 203 33845.08 289.45 17118.23 88888.00 2019-07-22 03:29:32.000 203 33845.07 289.47 17118.22 88888.00 2019-07-22 03:29:33.000 203 33845.08 289.44 17118.22 88888.00 2019-07-22 03:29:34.000 203 33845.11 289.46 17118.22 88888.00 2019-07-22 03:29:35.000 203 33845.08 289.44 17118.22 37928.99 2019-07-22 03:29:36.000 203 33845.10 289.46 17118.21 88888.00 2019-07-22 03:29:37.000 203 33845.10 289.46 17118.20 88888.00 2019-07-22 03:29:38.000 203 33845.09 289.46 17118.24 88888.00 2019-07-22 03:29:39.000 203 33845.10 289.46 17118.23 88888.00 2019-07-22 03:29:40.000 203 33845.10 289.48 17118.26 37929.08 2019-07-22 03:29:41.000 203 33845.06 289.47 17118.21 88888.00 2019-07-22 03:29:42.000 203 33845.05 289.46 17118.19 88888.00 2019-07-22 03:29:43.000 203 33845.11 289.48 17118.22 88888.00 2019-07-22 03:29:44.000 203 33845.09 289.44 17118.16 88888.00 2019-07-22 03:29:45.000 203 33845.08 289.45 17118.16 37929.07 2019-07-22 03:29:46.000 203 33845.03 289.44 17118.21 88888.00 2019-07-22 03:29:47.000 203 33845.03 289.43 17118.22 88888.00 2019-07-22 03:29:48.000 203 33845.02 289.43 17118.19 88888.00 2019-07-22 03:29:49.000 203 33845.02 289.43 17118.19 88888.00 2019-07-22 03:29:50.000 203 33845.02 289.40 17118.18 37929.09 2019-07-22 03:29:51.000 203 33845.02 289.41 17118.22 88888.00 2019-07-22 03:29:52.000 203 33845.04 289.40 17118.20 88888.00 2019-07-22 03:29:53.000 203 33845.04 289.38 17118.18 88888.00 2019-07-22 03:29:54.000 203 33845.10 289.40 17118.21 88888.00 2019-07-22 03:29:55.000 203 33845.13 289.40 17118.22 37929.02 2019-07-22 03:29:56.000 203 33845.08 289.37 17118.23 88888.00 2019-07-22 03:29:57.000 203 33845.07 289.37 17118.22 88888.00 2019-07-22 03:29:58.000 203 33845.06 289.39 17118.20 88888.00 2019-07-22 03:29:59.000 203 33845.06 289.39 17118.20 88888.00 2019-07-22 03:30:00.000 203 33845.06 289.38 17118.25 37929.08 2019-07-22 03:30:01.000 203 33845.06 289.40 17118.28 88888.00 2019-07-22 03:30:02.000 203 33845.03 289.41 17118.23 88888.00 2019-07-22 03:30:03.000 203 33845.02 289.38 17118.26 88888.00 2019-07-22 03:30:04.000 203 33845.00 289.34 17118.24 88888.00 2019-07-22 03:30:05.000 203 33845.01 289.34 17118.25 37929.04 2019-07-22 03:30:06.000 203 33844.98 289.33 17118.22 88888.00 2019-07-22 03:30:07.000 203 33844.98 289.32 17118.21 88888.00 2019-07-22 03:30:08.000 203 33845.01 289.31 17118.24 88888.00 2019-07-22 03:30:09.000 203 33845.01 289.31 17118.28 88888.00 2019-07-22 03:30:10.000 203 33845.02 289.34 17118.23 37928.99 2019-07-22 03:30:11.000 203 33845.04 289.32 17118.25 88888.00 2019-07-22 03:30:12.000 203 33845.04 289.31 17118.22 88888.00 2019-07-22 03:30:13.000 203 33845.02 289.30 17118.19 88888.00 2019-07-22 03:30:14.000 203 33845.03 289.29 17118.13 88888.00 2019-07-22 03:30:15.000 203 33845.01 289.28 17118.17 37928.93 2019-07-22 03:30:16.000 203 33845.05 289.27 17118.21 88888.00 2019-07-22 03:30:17.000 203 33845.01 289.29 17118.22 88888.00 2019-07-22 03:30:18.000 203 33845.03 289.28 17118.18 88888.00 2019-07-22 03:30:19.000 203 33845.03 289.26 17118.18 88888.00 2019-07-22 03:30:20.000 203 33845.02 289.29 17118.17 37928.99 2019-07-22 03:30:21.000 203 33845.03 289.31 17118.18 88888.00 2019-07-22 03:30:22.000 203 33845.04 289.29 17118.20 88888.00 2019-07-22 03:30:23.000 203 33845.03 289.28 17118.17 88888.00 2019-07-22 03:30:24.000 203 33845.00 289.31 17118.16 88888.00 2019-07-22 03:30:25.000 203 33844.98 289.33 17118.15 37928.88 2019-07-22 03:30:26.000 203 33844.96 289.30 17118.19 88888.00 2019-07-22 03:30:27.000 203 33844.95 289.33 17118.24 88888.00 2019-07-22 03:30:28.000 203 33844.93 289.34 17118.22 88888.00 2019-07-22 03:30:29.000 203 33844.92 289.36 17118.19 88888.00 2019-07-22 03:30:30.000 203 33844.96 289.34 17118.19 37928.89 2019-07-22 03:30:31.000 203 33845.00 289.34 17118.18 88888.00 2019-07-22 03:30:32.000 203 33845.01 289.30 17118.21 88888.00 2019-07-22 03:30:33.000 203 33845.00 289.28 17118.19 88888.00 2019-07-22 03:30:34.000 203 33845.00 289.31 17118.22 88888.00 2019-07-22 03:30:35.000 203 33844.98 289.34 17118.22 37928.91 2019-07-22 03:30:36.000 203 33844.99 289.38 17118.18 88888.00 2019-07-22 03:30:37.000 203 33844.97 289.38 17118.15 88888.00 2019-07-22 03:30:38.000 203 33844.94 289.39 17118.15 88888.00 2019-07-22 03:30:39.000 203 33844.91 289.39 17118.13 88888.00 2019-07-22 03:30:40.000 203 33844.91 289.36 17118.15 37928.88 2019-07-22 03:30:41.000 203 33844.91 289.35 17118.18 88888.00 2019-07-22 03:30:42.000 203 33844.91 289.37 17118.21 88888.00 2019-07-22 03:30:43.000 203 33844.92 289.36 17118.22 88888.00 2019-07-22 03:30:44.000 203 33844.95 289.35 17118.22 88888.00 2019-07-22 03:30:45.000 203 33844.93 289.35 17118.20 37928.86 2019-07-22 03:30:46.000 203 33844.95 289.37 17118.19 88888.00 2019-07-22 03:30:47.000 203 33844.89 289.42 17118.21 88888.00 2019-07-22 03:30:48.000 203 33844.91 289.42 17118.22 88888.00 2019-07-22 03:30:49.000 203 33844.91 289.41 17118.25 88888.00 2019-07-22 03:30:50.000 203 33844.94 289.40 17118.22 37928.76 2019-07-22 03:30:51.000 203 33844.97 289.39 17118.20 88888.00 2019-07-22 03:30:52.000 203 33844.94 289.39 17118.17 88888.00 2019-07-22 03:30:53.000 203 33844.94 289.42 17118.20 88888.00 2019-07-22 03:30:54.000 203 33844.97 289.42 17118.20 88888.00 2019-07-22 03:30:55.000 203 33844.95 289.38 17118.21 37928.91 2019-07-22 03:30:56.000 203 33844.95 289.36 17118.24 88888.00 2019-07-22 03:30:57.000 203 33844.97 289.33 17118.25 88888.00 2019-07-22 03:30:58.000 203 33844.95 289.32 17118.23 88888.00 2019-07-22 03:30:59.000 203 33844.91 289.32 17118.26 88888.00 2019-07-22 03:31:00.000 203 33844.89 289.29 17118.23 37928.85 2019-07-22 03:31:01.000 203 33844.93 289.31 17118.19 88888.00 2019-07-22 03:31:02.000 203 33844.95 289.32 17118.17 88888.00 2019-07-22 03:31:03.000 203 33844.95 289.30 17118.20 88888.00 2019-07-22 03:31:04.000 203 33844.95 289.28 17118.20 88888.00 2019-07-22 03:31:05.000 203 33844.92 289.30 17118.17 37928.84 2019-07-22 03:31:06.000 203 33844.92 289.31 17118.13 88888.00 2019-07-22 03:31:07.000 203 33844.96 289.31 17118.16 88888.00 2019-07-22 03:31:08.000 203 33844.94 289.35 17118.18 88888.00 2019-07-22 03:31:09.000 203 33844.93 289.33 17118.22 88888.00 2019-07-22 03:31:10.000 203 33844.89 289.32 17118.20 37928.91 2019-07-22 03:31:11.000 203 33844.88 289.31 17118.21 88888.00 2019-07-22 03:31:12.000 203 33844.88 289.32 17118.21 88888.00 2019-07-22 03:31:13.000 203 33844.92 289.34 17118.17 88888.00 2019-07-22 03:31:14.000 203 33844.94 289.37 17118.20 88888.00 2019-07-22 03:31:15.000 203 33844.92 289.40 17118.20 37928.85 2019-07-22 03:31:16.000 203 33844.85 289.40 17118.20 88888.00 2019-07-22 03:31:17.000 203 33844.87 289.40 17118.21 88888.00 2019-07-22 03:31:18.000 203 33844.91 289.42 17118.25 88888.00 2019-07-22 03:31:19.000 203 33844.90 289.40 17118.21 88888.00 2019-07-22 03:31:20.000 203 33844.90 289.44 17118.21 37928.84 2019-07-22 03:31:21.000 203 33844.90 289.42 17118.23 88888.00 2019-07-22 03:31:22.000 203 33844.87 289.40 17118.23 88888.00 2019-07-22 03:31:23.000 203 33844.85 289.38 17118.24 88888.00 2019-07-22 03:31:24.000 203 33844.87 289.41 17118.23 88888.00 2019-07-22 03:31:25.000 203 33844.92 289.40 17118.24 37928.91 2019-07-22 03:31:26.000 203 33844.94 289.41 17118.22 88888.00 2019-07-22 03:31:27.000 203 33844.92 289.41 17118.23 88888.00 2019-07-22 03:31:28.000 203 33844.89 289.42 17118.22 88888.00 2019-07-22 03:31:29.000 203 33844.88 289.41 17118.19 88888.00 2019-07-22 03:31:30.000 203 33844.85 289.39 17118.20 37928.85 2019-07-22 03:31:31.000 203 33844.89 289.39 17118.21 88888.00 2019-07-22 03:31:32.000 203 33844.88 289.40 17118.28 88888.00 2019-07-22 03:31:33.000 203 33844.87 289.39 17118.28 88888.00 2019-07-22 03:31:34.000 203 33844.82 289.39 17118.24 88888.00 2019-07-22 03:31:35.000 203 33844.83 289.40 17118.20 37928.80 2019-07-22 03:31:36.000 203 33844.87 289.41 17118.21 88888.00 2019-07-22 03:31:37.000 203 33844.84 289.40 17118.18 88888.00 2019-07-22 03:31:38.000 203 33844.88 289.38 17118.17 88888.00 2019-07-22 03:31:39.000 203 33844.88 289.41 17118.20 88888.00 2019-07-22 03:31:40.000 203 33844.86 289.43 17118.21 37928.85 2019-07-22 03:31:41.000 203 33844.87 289.44 17118.20 88888.00 2019-07-22 03:31:42.000 203 33844.87 289.43 17118.15 88888.00 2019-07-22 03:31:43.000 203 33844.88 289.47 17118.14 88888.00 2019-07-22 03:31:44.000 203 33844.91 289.43 17118.17 88888.00 2019-07-22 03:31:45.000 203 33844.90 289.41 17118.16 37928.90 2019-07-22 03:31:46.000 203 33844.87 289.41 17118.13 88888.00 2019-07-22 03:31:47.000 203 33844.86 289.37 17118.15 88888.00 2019-07-22 03:31:48.000 203 33844.81 289.34 17118.20 88888.00 2019-07-22 03:31:49.000 203 33844.83 289.33 17118.21 88888.00 2019-07-22 03:31:50.000 203 33844.89 289.38 17118.21 37928.87 2019-07-22 03:31:51.000 203 33844.92 289.36 17118.21 88888.00 2019-07-22 03:31:52.000 203 33844.89 289.40 17118.19 88888.00 2019-07-22 03:31:53.000 203 33844.86 289.42 17118.20 88888.00 2019-07-22 03:31:54.000 203 33844.84 289.40 17118.17 88888.00 2019-07-22 03:31:55.000 203 33844.85 289.40 17118.17 37928.85 2019-07-22 03:31:56.000 203 33844.87 289.40 17118.21 88888.00 2019-07-22 03:31:57.000 203 33844.87 289.42 17118.23 88888.00 2019-07-22 03:31:58.000 203 33844.89 289.42 17118.22 88888.00 2019-07-22 03:31:59.000 203 33844.91 289.43 17118.17 88888.00 2019-07-22 03:32:00.000 203 33844.88 289.44 17118.13 37928.76 2019-07-22 03:32:01.000 203 33844.90 289.44 17118.13 88888.00 2019-07-22 03:32:02.000 203 33844.88 289.38 17118.14 88888.00 2019-07-22 03:32:03.000 203 33844.91 289.37 17118.18 88888.00 2019-07-22 03:32:04.000 203 33844.90 289.37 17118.19 88888.00 2019-07-22 03:32:05.000 203 33844.93 289.37 17118.23 37928.85 2019-07-22 03:32:06.000 203 33844.91 289.40 17118.23 88888.00 2019-07-22 03:32:07.000 203 33844.90 289.43 17118.27 88888.00 2019-07-22 03:32:08.000 203 33844.91 289.41 17118.23 88888.00 2019-07-22 03:32:09.000 203 33844.90 289.44 17118.23 88888.00 2019-07-22 03:32:10.000 203 33844.88 289.46 17118.26 37928.89 2019-07-22 03:32:11.000 203 33844.89 289.50 17118.25 88888.00 2019-07-22 03:32:12.000 203 33844.90 289.49 17118.24 88888.00 2019-07-22 03:32:13.000 203 33844.91 289.43 17118.21 88888.00 2019-07-22 03:32:14.000 203 33844.88 289.44 17118.19 88888.00 2019-07-22 03:32:15.000 203 33844.87 289.48 17118.20 37928.85 2019-07-22 03:32:16.000 203 33844.88 289.47 17118.24 88888.00 2019-07-22 03:32:17.000 203 33844.90 289.49 17118.20 88888.00 2019-07-22 03:32:18.000 203 33844.88 289.52 17118.23 88888.00 2019-07-22 03:32:19.000 203 33844.86 289.51 17118.22 88888.00 2019-07-22 03:32:20.000 203 33844.88 289.47 17118.17 37928.76 2019-07-22 03:32:21.000 203 33844.86 289.48 17118.13 88888.00 2019-07-22 03:32:22.000 203 33844.85 289.47 17118.15 88888.00 2019-07-22 03:32:23.000 203 33844.85 289.49 17118.16 88888.00 2019-07-22 03:32:24.000 203 33844.86 289.49 17118.19 88888.00 2019-07-22 03:32:25.000 203 33844.86 289.50 17118.18 37928.89 2019-07-22 03:32:26.000 203 33844.83 289.54 17118.19 88888.00 2019-07-22 03:32:27.000 203 33844.84 289.54 17118.17 88888.00 2019-07-22 03:32:28.000 203 33844.83 289.51 17118.19 88888.00 2019-07-22 03:32:29.000 203 33844.83 289.52 17118.20 88888.00 2019-07-22 03:32:30.000 203 33844.84 289.52 17118.26 37928.84 2019-07-22 03:32:31.000 203 33844.85 289.55 17118.25 88888.00 2019-07-22 03:32:32.000 203 33844.82 289.56 17118.20 88888.00 2019-07-22 03:32:33.000 203 33844.81 289.56 17118.18 88888.00 2019-07-22 03:32:34.000 203 33844.81 289.60 17118.16 88888.00 2019-07-22 03:32:35.000 203 33844.81 289.62 17118.21 37928.83 2019-07-22 03:32:36.000 203 33844.86 289.61 17118.20 88888.00 2019-07-22 03:32:37.000 203 33844.90 289.63 17118.23 88888.00 2019-07-22 03:32:38.000 203 33844.86 289.64 17118.22 88888.00 2019-07-22 03:32:39.000 203 33844.85 289.63 17118.23 88888.00 2019-07-22 03:32:40.000 203 33844.87 289.65 17118.24 37928.93 2019-07-22 03:32:41.000 203 33844.89 289.66 17118.24 88888.00 2019-07-22 03:32:42.000 203 33844.86 289.62 17118.25 88888.00 2019-07-22 03:32:43.000 203 33844.88 289.61 17118.25 88888.00 2019-07-22 03:32:44.000 203 33844.90 289.61 17118.24 88888.00 2019-07-22 03:32:45.000 203 33844.88 289.64 17118.21 37928.97 2019-07-22 03:32:46.000 203 33844.90 289.69 17118.22 88888.00 2019-07-22 03:32:47.000 203 33844.94 289.71 17118.22 88888.00 2019-07-22 03:32:48.000 203 33844.93 289.71 17118.22 88888.00 2019-07-22 03:32:49.000 203 33844.92 289.70 17118.17 88888.00 2019-07-22 03:32:50.000 203 33844.96 289.71 17118.14 37928.97 2019-07-22 03:32:51.000 203 33844.98 289.71 17118.15 88888.00 2019-07-22 03:32:52.000 203 33845.02 289.68 17118.14 88888.00 2019-07-22 03:32:53.000 203 33845.00 289.66 17118.16 88888.00 2019-07-22 03:32:54.000 203 33845.01 289.69 17118.20 88888.00 2019-07-22 03:32:55.000 203 33845.06 289.71 17118.22 37928.96 2019-07-22 03:32:56.000 203 33845.06 289.68 17118.19 88888.00 2019-07-22 03:32:57.000 203 33845.06 289.68 17118.16 88888.00 2019-07-22 03:32:58.000 203 33845.10 289.67 17118.18 88888.00 2019-07-22 03:32:59.000 203 33845.13 289.70 17118.23 88888.00 2019-07-22 03:33:00.000 203 33845.12 289.73 17118.21 37929.01 2019-07-22 03:33:01.000 203 33845.10 289.74 17118.18 88888.00 2019-07-22 03:33:02.000 203 33845.10 289.75 17118.17 88888.00 2019-07-22 03:33:03.000 203 33845.15 289.72 17118.16 88888.00 2019-07-22 03:33:04.000 203 33845.19 289.69 17118.15 88888.00 2019-07-22 03:33:05.000 203 33845.20 289.69 17118.18 37929.14 2019-07-22 03:33:06.000 203 33845.22 289.72 17118.16 88888.00 2019-07-22 03:33:07.000 203 33845.26 289.69 17118.15 88888.00 2019-07-22 03:33:08.000 203 33845.26 289.70 17118.12 88888.00 2019-07-22 03:33:09.000 203 33845.28 289.69 17118.08 88888.00 2019-07-22 03:33:10.000 203 33845.29 289.69 17118.11 37929.20 2019-07-22 03:33:11.000 203 33845.30 289.71 17118.14 88888.00 2019-07-22 03:33:12.000 203 33845.28 289.72 17118.15 88888.00 2019-07-22 03:33:13.000 203 33845.28 289.70 17118.12 88888.00 2019-07-22 03:33:14.000 203 33845.30 289.75 17118.09 88888.00 2019-07-22 03:33:15.000 203 33845.35 289.72 17118.07 37929.14 2019-07-22 03:33:16.000 203 33845.33 289.75 17118.06 88888.00 2019-07-22 03:33:17.000 203 33845.35 289.76 17118.06 88888.00 2019-07-22 03:33:18.000 203 33845.40 289.74 17118.06 88888.00 2019-07-22 03:33:19.000 203 33845.45 289.74 17118.07 88888.00 2019-07-22 03:33:20.000 203 33845.49 289.72 17118.08 37929.31 2019-07-22 03:33:21.000 203 33845.46 289.72 17118.10 88888.00 2019-07-22 03:33:22.000 203 33845.45 289.73 17118.11 88888.00 2019-07-22 03:33:23.000 203 33845.46 289.72 17118.12 88888.00 2019-07-22 03:33:24.000 203 33845.49 289.69 17118.07 88888.00 2019-07-22 03:33:25.000 203 33845.55 289.75 17118.02 37929.38 2019-07-22 03:33:26.000 203 33845.53 289.77 17118.02 88888.00 2019-07-22 03:33:27.000 203 33845.54 289.73 17118.05 88888.00 2019-07-22 03:33:28.000 203 33845.54 289.72 17118.04 88888.00 2019-07-22 03:33:29.000 203 33845.55 289.73 17118.01 88888.00 2019-07-22 03:33:30.000 203 33845.58 289.75 17118.02 37929.48 2019-07-22 03:33:31.000 203 33845.60 289.75 17117.99 88888.00 2019-07-22 03:33:32.000 203 33845.57 289.74 17117.97 88888.00 2019-07-22 03:33:33.000 203 33845.58 289.74 17117.98 88888.00 2019-07-22 03:33:34.000 203 33845.64 289.79 17118.00 88888.00 2019-07-22 03:33:35.000 203 33845.63 289.81 17118.05 37929.50 2019-07-22 03:33:36.000 203 33845.63 289.82 17118.05 88888.00 2019-07-22 03:33:37.000 203 33845.61 289.79 17118.05 88888.00 2019-07-22 03:33:38.000 203 33845.61 289.73 17118.05 88888.00 2019-07-22 03:33:39.000 203 33845.59 289.72 17118.04 88888.00 2019-07-22 03:33:40.000 203 33845.60 289.72 17118.03 37929.48 2019-07-22 03:33:41.000 203 33845.62 289.74 17118.04 88888.00 2019-07-22 03:33:42.000 203 33845.63 289.70 17118.06 88888.00 2019-07-22 03:33:43.000 203 33845.62 289.69 17118.06 88888.00 2019-07-22 03:33:44.000 203 33845.63 289.69 17118.09 88888.00 2019-07-22 03:33:45.000 203 33845.67 289.65 17118.07 37929.54 2019-07-22 03:33:46.000 203 33845.68 289.70 17118.04 88888.00 2019-07-22 03:33:47.000 203 33845.70 289.72 17118.00 88888.00 2019-07-22 03:33:48.000 203 33845.72 289.70 17118.01 88888.00 2019-07-22 03:33:49.000 203 33845.75 289.70 17118.07 88888.00 2019-07-22 03:33:50.000 203 33845.76 289.71 17118.03 37929.48 2019-07-22 03:33:51.000 203 33845.74 289.72 17118.06 88888.00 2019-07-22 03:33:52.000 203 33845.74 289.68 17118.04 88888.00 2019-07-22 03:33:53.000 203 33845.73 289.63 17118.00 88888.00 2019-07-22 03:33:54.000 203 33845.73 289.66 17118.01 88888.00 2019-07-22 03:33:55.000 203 33845.76 289.68 17117.99 37929.66 2019-07-22 03:33:56.000 203 33845.75 289.68 17118.02 88888.00 2019-07-22 03:33:57.000 203 33845.79 289.66 17118.04 88888.00 2019-07-22 03:33:58.000 203 33845.80 289.66 17118.06 88888.00 2019-07-22 03:33:59.000 203 33845.86 289.65 17118.08 88888.00 2019-07-22 03:34:00.000 203 33845.84 289.63 17118.01 37929.64 2019-07-22 03:34:01.000 203 33845.84 289.63 17118.00 88888.00 2019-07-22 03:34:02.000 203 33845.83 289.62 17118.03 88888.00 2019-07-22 03:34:03.000 203 33845.82 289.62 17118.04 88888.00 2019-07-22 03:34:04.000 203 33845.84 289.63 17118.04 88888.00 2019-07-22 03:34:05.000 203 33845.86 289.63 17118.06 37929.76 2019-07-22 03:34:06.000 203 33845.86 289.65 17118.06 88888.00 2019-07-22 03:34:07.000 203 33845.86 289.65 17118.04 88888.00 2019-07-22 03:34:08.000 203 33845.89 289.61 17118.00 88888.00 2019-07-22 03:34:09.000 203 33845.91 289.64 17118.03 88888.00 2019-07-22 03:34:10.000 203 33845.96 289.65 17118.02 37929.70 2019-07-22 03:34:11.000 203 33845.97 289.64 17118.00 88888.00 2019-07-22 03:34:12.000 203 33845.96 289.63 17117.99 88888.00 2019-07-22 03:34:13.000 203 33845.97 289.68 17117.99 88888.00 2019-07-22 03:34:14.000 203 33845.97 289.67 17118.00 88888.00 2019-07-22 03:34:15.000 203 33845.97 289.72 17117.97 37929.69 2019-07-22 03:34:16.000 203 33846.01 289.75 17117.94 88888.00 2019-07-22 03:34:17.000 203 33846.01 289.75 17117.99 88888.00 2019-07-22 03:34:18.000 203 33846.04 289.72 17117.98 88888.00 2019-07-22 03:34:19.000 203 33846.05 289.72 17117.96 88888.00 2019-07-22 03:34:20.000 203 33846.03 289.75 17117.95 37929.85 2019-07-22 03:34:21.000 203 33846.04 289.70 17117.94 88888.00 2019-07-22 03:34:22.000 203 33846.06 289.70 17117.97 88888.00 2019-07-22 03:34:23.000 203 33846.13 289.68 17117.93 88888.00 2019-07-22 03:34:24.000 203 33846.14 289.69 17117.92 88888.00 2019-07-22 03:34:25.000 203 33846.15 289.69 17117.91 37929.92 2019-07-22 03:34:26.000 203 33846.11 289.66 17117.89 88888.00 2019-07-22 03:34:27.000 203 33846.10 289.68 17117.88 88888.00 2019-07-22 03:34:28.000 203 33846.15 289.65 17117.90 88888.00 2019-07-22 03:34:29.000 203 33846.13 289.63 17117.93 88888.00 2019-07-22 03:34:30.000 203 33846.12 289.61 17117.92 37929.88 2019-07-22 03:34:31.000 203 33846.14 289.67 17117.94 88888.00 2019-07-22 03:34:32.000 203 33846.13 289.68 17117.94 88888.00 2019-07-22 03:34:33.000 203 33846.18 289.70 17117.93 88888.00 2019-07-22 03:34:34.000 203 33846.18 289.67 17117.94 88888.00 2019-07-22 03:34:35.000 203 33846.17 289.68 17117.94 37929.97 2019-07-22 03:34:36.000 203 33846.16 289.63 17117.95 88888.00 2019-07-22 03:34:37.000 203 33846.15 289.60 17117.95 88888.00 2019-07-22 03:34:38.000 203 33846.19 289.60 17117.98 88888.00 2019-07-22 03:34:39.000 203 33846.21 289.64 17118.00 88888.00 2019-07-22 03:34:40.000 203 33846.26 289.65 17118.00 37929.90 2019-07-22 03:34:41.000 203 33846.25 289.63 17118.05 88888.00 2019-07-22 03:34:42.000 203 33846.23 289.61 17118.00 88888.00 2019-07-22 03:34:43.000 203 33846.25 289.67 17118.01 88888.00 2019-07-22 03:34:44.000 203 33846.22 289.66 17118.02 88888.00 2019-07-22 03:34:45.000 203 33846.25 289.63 17117.99 37930.02 2019-07-22 03:34:46.000 203 33846.25 289.61 17117.96 88888.00 2019-07-22 03:34:47.000 203 33846.22 289.61 17117.94 88888.00 2019-07-22 03:34:48.000 203 33846.25 289.61 17117.95 88888.00 2019-07-22 03:34:49.000 203 33846.24 289.64 17117.94 88888.00 2019-07-22 03:34:50.000 203 33846.24 289.66 17117.94 37929.96 2019-07-22 03:34:51.000 203 33846.25 289.65 17117.94 88888.00 2019-07-22 03:34:52.000 203 33846.29 289.62 17117.93 88888.00 2019-07-22 03:34:53.000 203 33846.31 289.62 17117.90 88888.00 2019-07-22 03:34:54.000 203 33846.31 289.63 17117.89 88888.00 2019-07-22 03:34:55.000 203 33846.34 289.64 17117.92 37930.01 2019-07-22 03:34:56.000 203 33846.30 289.65 17117.89 88888.00 2019-07-22 03:34:57.000 203 33846.28 289.61 17117.93 88888.00 2019-07-22 03:34:58.000 203 33846.29 289.60 17117.94 88888.00 2019-07-22 03:34:59.000 203 33846.29 289.58 17117.95 88888.00 2019-07-22 03:35:00.000 203 33846.31 289.57 17117.96 37930.08 2019-07-22 03:35:01.000 203 33846.30 289.56 17117.97 88888.00 2019-07-22 03:35:02.000 203 33846.30 289.57 17118.02 88888.00 2019-07-22 03:35:03.000 203 33846.34 289.57 17118.01 88888.00 2019-07-22 03:35:04.000 203 33846.32 289.62 17118.00 88888.00 2019-07-22 03:35:05.000 203 33846.33 289.61 17118.03 37930.18 2019-07-22 03:35:06.000 203 33846.34 289.59 17118.01 88888.00 2019-07-22 03:35:07.000 203 33846.36 289.58 17118.01 88888.00 2019-07-22 03:35:08.000 203 33846.34 289.51 17117.97 88888.00 2019-07-22 03:35:09.000 203 33846.34 289.54 17117.99 88888.00 2019-07-22 03:35:10.000 203 33846.33 289.58 17117.99 37930.17 2019-07-22 03:35:11.000 203 33846.33 289.55 17118.00 88888.00 2019-07-22 03:35:12.000 203 33846.36 289.54 17118.02 88888.00 2019-07-22 03:35:13.000 203 33846.32 289.54 17118.00 88888.00 2019-07-22 03:35:14.000 203 33846.31 289.53 17117.99 88888.00 2019-07-22 03:35:15.000 203 33846.34 289.52 17118.00 37930.17 2019-07-22 03:35:16.000 203 33846.33 289.51 17117.96 88888.00 2019-07-22 03:35:17.000 203 33846.36 289.50 17117.99 88888.00 2019-07-22 03:35:18.000 203 33846.38 289.51 17117.99 88888.00 2019-07-22 03:35:19.000 203 33846.38 289.53 17118.00 88888.00 2019-07-22 03:35:20.000 203 33846.40 289.52 17118.02 37930.16 2019-07-22 03:35:21.000 203 33846.41 289.49 17118.00 88888.00 2019-07-22 03:35:22.000 203 33846.41 289.51 17117.98 88888.00 2019-07-22 03:35:23.000 203 33846.40 289.48 17117.96 88888.00 2019-07-22 03:35:24.000 203 33846.44 289.48 17117.97 88888.00 2019-07-22 03:35:25.000 203 33846.42 289.50 17117.92 37930.13 2019-07-22 03:35:26.000 203 33846.42 289.49 17117.95 88888.00 2019-07-22 03:35:27.000 203 33846.41 289.52 17117.95 88888.00 2019-07-22 03:35:28.000 203 33846.41 289.50 17117.97 88888.00 2019-07-22 03:35:29.000 203 33846.45 289.51 17117.95 88888.00 2019-07-22 03:35:30.000 203 33846.44 289.55 17117.95 37930.13 2019-07-22 03:35:31.000 203 33846.41 289.56 17117.96 88888.00 2019-07-22 03:35:32.000 203 33846.40 289.58 17117.96 88888.00 2019-07-22 03:35:33.000 203 33846.44 289.58 17117.96 88888.00 2019-07-22 03:35:34.000 203 33846.48 289.56 17117.97 88888.00 2019-07-22 03:35:35.000 203 33846.49 289.60 17117.97 37930.18 2019-07-22 03:35:36.000 203 33846.46 289.61 17117.95 88888.00 2019-07-22 03:35:37.000 203 33846.48 289.55 17117.95 88888.00 2019-07-22 03:35:38.000 203 33846.46 289.53 17117.93 88888.00 2019-07-22 03:35:39.000 203 33846.43 289.51 17117.94 88888.00 2019-07-22 03:35:40.000 203 33846.43 289.48 17117.98 37930.10 2019-07-22 03:35:41.000 203 33846.48 289.50 17117.97 88888.00 2019-07-22 03:35:42.000 203 33846.51 289.51 17117.96 88888.00 2019-07-22 03:35:43.000 203 33846.53 289.48 17117.93 88888.00 2019-07-22 03:35:44.000 203 33846.50 289.48 17117.95 88888.00 2019-07-22 03:35:45.000 203 33846.45 289.48 17117.98 37930.18 2019-07-22 03:35:46.000 203 33846.49 289.47 17118.01 88888.00 2019-07-22 03:35:47.000 203 33846.49 289.45 17117.97 88888.00 2019-07-22 03:35:48.000 203 33846.51 289.44 17117.94 88888.00 2019-07-22 03:35:49.000 203 33846.49 289.48 17117.95 88888.00 2019-07-22 03:35:50.000 203 33846.47 289.49 17117.95 37930.15 2019-07-22 03:35:51.000 203 33846.51 289.53 17117.94 88888.00 2019-07-22 03:35:52.000 203 33846.52 289.54 17117.94 88888.00 2019-07-22 03:35:53.000 203 33846.50 289.51 17117.95 88888.00 2019-07-22 03:35:54.000 203 33846.49 289.53 17117.95 88888.00 2019-07-22 03:35:55.000 203 33846.52 289.55 17117.97 37930.25 2019-07-22 03:35:56.000 203 33846.50 289.54 17118.00 88888.00 2019-07-22 03:35:57.000 203 33846.49 289.51 17117.97 88888.00 2019-07-22 03:35:58.000 203 33846.51 289.49 17117.95 88888.00 2019-07-22 03:35:59.000 203 33846.56 289.51 17117.95 88888.00 2019-07-22 03:36:00.000 203 33846.51 289.49 17117.95 37930.33 2019-07-22 03:36:01.000 203 33846.52 289.49 17117.92 88888.00 2019-07-22 03:36:02.000 203 33846.55 289.50 17117.91 88888.00 2019-07-22 03:36:03.000 203 33846.53 289.52 17117.90 88888.00 2019-07-22 03:36:04.000 203 33846.56 289.54 17117.93 88888.00 2019-07-22 03:36:05.000 203 33846.57 289.50 17117.91 37930.31 2019-07-22 03:36:06.000 203 33846.57 289.48 17117.87 88888.00 2019-07-22 03:36:07.000 203 33846.54 289.47 17117.86 88888.00 2019-07-22 03:36:08.000 203 33846.49 289.47 17117.83 88888.00 2019-07-22 03:36:09.000 203 33846.54 289.47 17117.85 88888.00 2019-07-22 03:36:10.000 203 33846.53 289.45 17117.88 37930.31 2019-07-22 03:36:11.000 203 33846.54 289.45 17117.87 88888.00 2019-07-22 03:36:12.000 203 33846.59 289.45 17117.87 88888.00 2019-07-22 03:36:13.000 203 33846.59 289.44 17117.85 88888.00 2019-07-22 03:36:14.000 203 33846.57 289.40 17117.85 88888.00 2019-07-22 03:36:15.000 203 33846.56 289.43 17117.85 37930.33 2019-07-22 03:36:16.000 203 33846.57 289.45 17117.86 88888.00 2019-07-22 03:36:17.000 203 33846.60 289.44 17117.85 88888.00 2019-07-22 03:36:18.000 203 33846.55 289.41 17117.85 88888.00 2019-07-22 03:36:19.000 203 33846.51 289.40 17117.84 88888.00 2019-07-22 03:36:20.000 203 33846.54 289.41 17117.88 37930.30 2019-07-22 03:36:21.000 203 33846.57 289.46 17117.87 88888.00 2019-07-22 03:36:22.000 203 33846.57 289.44 17117.87 88888.00 2019-07-22 03:36:23.000 203 33846.54 289.45 17117.86 88888.00 2019-07-22 03:36:24.000 203 33846.55 289.44 17117.89 88888.00 2019-07-22 03:36:25.000 203 33846.52 289.45 17117.90 37930.20 2019-07-22 03:36:26.000 203 33846.52 289.48 17117.90 88888.00 2019-07-22 03:36:27.000 203 33846.53 289.47 17117.92 88888.00 2019-07-22 03:36:28.000 203 33846.53 289.43 17117.96 88888.00 2019-07-22 03:36:29.000 203 33846.52 289.41 17117.94 88888.00 2019-07-22 03:36:30.000 203 33846.52 289.39 17117.92 37930.21 2019-07-22 03:36:31.000 203 33846.50 289.42 17117.91 88888.00 2019-07-22 03:36:32.000 203 33846.52 289.43 17117.97 88888.00 2019-07-22 03:36:33.000 203 33846.53 289.44 17117.96 88888.00 2019-07-22 03:36:34.000 203 33846.56 289.38 17117.91 88888.00 2019-07-22 03:36:35.000 203 33846.58 289.43 17117.95 37930.24 2019-07-22 03:36:36.000 203 33846.55 289.43 17117.93 88888.00 2019-07-22 03:36:37.000 203 33846.55 289.34 17117.93 88888.00 2019-07-22 03:36:38.000 203 33846.51 289.32 17117.96 88888.00 2019-07-22 03:36:39.000 203 33846.52 289.31 17117.94 88888.00 2019-07-22 03:36:40.000 203 33846.52 289.36 17117.94 37930.14 2019-07-22 03:36:41.000 203 33846.54 289.37 17117.96 88888.00 2019-07-22 03:36:42.000 203 33846.52 289.36 17118.00 88888.00 2019-07-22 03:36:43.000 203 33846.50 289.37 17117.99 88888.00 2019-07-22 03:36:44.000 203 33846.51 289.39 17118.00 88888.00 2019-07-22 03:36:45.000 203 33846.50 289.39 17117.99 37930.16 2019-07-22 03:36:46.000 203 33846.49 289.36 17117.99 88888.00 2019-07-22 03:36:47.000 203 33846.47 289.37 17117.96 88888.00 2019-07-22 03:36:48.000 203 33846.48 289.38 17118.01 88888.00 2019-07-22 03:36:49.000 203 33846.50 289.41 17118.02 88888.00 2019-07-22 03:36:50.000 203 33846.49 289.42 17117.98 37930.14 2019-07-22 03:36:51.000 203 33846.49 289.39 17117.96 88888.00 2019-07-22 03:36:52.000 203 33846.48 289.41 17117.95 88888.00 2019-07-22 03:36:53.000 203 33846.47 289.41 17117.97 88888.00 2019-07-22 03:36:54.000 203 33846.47 289.38 17117.91 88888.00 2019-07-22 03:36:55.000 203 33846.42 289.42 17117.91 37930.23 2019-07-22 03:36:56.000 203 33846.43 289.42 17117.90 88888.00 2019-07-22 03:36:57.000 203 33846.44 289.40 17117.90 88888.00 2019-07-22 03:36:58.000 203 33846.41 289.39 17117.95 88888.00 2019-07-22 03:36:59.000 203 33846.43 289.38 17117.94 88888.00 2019-07-22 03:37:00.000 203 33846.42 289.33 17117.94 37930.26 2019-07-22 03:37:01.000 203 33846.47 289.32 17117.92 88888.00 2019-07-22 03:37:02.000 203 33846.48 289.34 17117.90 88888.00 2019-07-22 03:37:03.000 203 33846.44 289.30 17117.91 88888.00 2019-07-22 03:37:04.000 203 33846.43 289.33 17117.89 88888.00 2019-07-22 03:37:05.000 203 33846.41 289.36 17117.89 37930.11 2019-07-22 03:37:06.000 203 33846.39 289.39 17117.87 88888.00 2019-07-22 03:37:07.000 203 33846.44 289.40 17117.88 88888.00 2019-07-22 03:37:08.000 203 33846.46 289.39 17117.88 88888.00 2019-07-22 03:37:09.000 203 33846.43 289.40 17117.92 88888.00 2019-07-22 03:37:10.000 203 33846.41 289.40 17117.94 37930.14 2019-07-22 03:37:11.000 203 33846.39 289.38 17117.91 88888.00 2019-07-22 03:37:12.000 203 33846.40 289.40 17117.91 88888.00 2019-07-22 03:37:13.000 203 33846.37 289.42 17117.94 88888.00 2019-07-22 03:37:14.000 203 33846.37 289.41 17117.94 88888.00 2019-07-22 03:37:15.000 203 33846.38 289.40 17117.93 37930.11 2019-07-22 03:37:16.000 203 33846.32 289.37 17117.91 88888.00 2019-07-22 03:37:17.000 203 33846.34 289.37 17117.90 88888.00 2019-07-22 03:37:18.000 203 33846.33 289.36 17117.88 88888.00 2019-07-22 03:37:19.000 203 33846.38 289.39 17117.87 88888.00 2019-07-22 03:37:20.000 203 33846.36 289.43 17117.87 37930.17 2019-07-22 03:37:21.000 203 33846.38 289.41 17117.90 88888.00 2019-07-22 03:37:22.000 203 33846.41 289.40 17117.93 88888.00 2019-07-22 03:37:23.000 203 33846.38 289.39 17117.92 88888.00 2019-07-22 03:37:24.000 203 33846.37 289.37 17117.91 88888.00 2019-07-22 03:37:25.000 203 33846.37 289.37 17117.91 37930.08 2019-07-22 03:37:26.000 203 33846.38 289.38 17117.90 88888.00 2019-07-22 03:37:27.000 203 33846.36 289.38 17117.89 88888.00 2019-07-22 03:37:28.000 203 33846.34 289.39 17117.88 88888.00 2019-07-22 03:37:29.000 203 33846.37 289.36 17117.88 88888.00 2019-07-22 03:37:30.000 203 33846.36 289.39 17117.88 37930.05 2019-07-22 03:37:31.000 203 33846.32 289.36 17117.86 88888.00 2019-07-22 03:37:32.000 203 33846.34 289.36 17117.88 88888.00 2019-07-22 03:37:33.000 203 33846.38 289.33 17117.92 88888.00 2019-07-22 03:37:34.000 203 33846.34 289.31 17117.96 88888.00 2019-07-22 03:37:35.000 203 33846.35 289.31 17117.95 37930.14 2019-07-22 03:37:36.000 203 33846.33 289.32 17117.94 88888.00 2019-07-22 03:37:37.000 203 33846.36 289.30 17117.95 88888.00 2019-07-22 03:37:38.000 203 33846.33 289.26 17117.90 88888.00 2019-07-22 03:37:39.000 203 33846.34 289.24 17117.89 88888.00 2019-07-22 03:37:40.000 203 33846.35 289.23 17117.89 37930.13 2019-07-22 03:37:41.000 203 33846.36 289.22 17117.91 88888.00 2019-07-22 03:37:42.000 203 33846.30 289.22 17117.86 88888.00 2019-07-22 03:37:43.000 203 33846.33 289.24 17117.87 88888.00 2019-07-22 03:37:44.000 203 33846.33 289.24 17117.91 88888.00 2019-07-22 03:37:45.000 203 33846.30 289.26 17117.94 37930.13 2019-07-22 03:37:46.000 203 33846.28 289.25 17117.95 88888.00 2019-07-22 03:37:47.000 203 33846.30 289.22 17117.97 88888.00 2019-07-22 03:37:48.000 203 33846.31 289.26 17117.99 88888.00 2019-07-22 03:37:49.000 203 33846.28 289.26 17117.97 88888.00 2019-07-22 03:37:50.000 203 33846.24 289.27 17118.00 37930.10 2019-07-22 03:37:51.000 203 33846.28 289.24 17118.02 88888.00 2019-07-22 03:37:52.000 203 33846.23 289.27 17118.02 88888.00 2019-07-22 03:37:53.000 203 33846.22 289.26 17117.97 88888.00 2019-07-22 03:37:54.000 203 33846.24 289.23 17117.94 88888.00 2019-07-22 03:37:55.000 203 33846.23 289.25 17117.94 37930.09 2019-07-22 03:37:56.000 203 33846.25 289.27 17117.95 88888.00 2019-07-22 03:37:57.000 203 33846.24 289.28 17117.93 88888.00 2019-07-22 03:37:58.000 203 33846.21 289.29 17117.94 88888.00 2019-07-22 03:37:59.000 203 33846.20 289.28 17117.94 88888.00 2019-07-22 03:38:00.000 203 33846.20 289.29 17117.97 37930.04 2019-07-22 03:38:01.000 203 33846.20 289.34 17117.95 88888.00 2019-07-22 03:38:02.000 203 33846.17 289.35 17117.96 88888.00 2019-07-22 03:38:03.000 203 33846.20 289.29 17117.94 88888.00 2019-07-22 03:38:04.000 203 33846.18 289.27 17117.92 88888.00 2019-07-22 03:38:05.000 203 33846.13 289.25 17117.93 37930.00 2019-07-22 03:38:06.000 203 33846.13 289.27 17117.95 88888.00 2019-07-22 03:38:07.000 203 33846.11 289.25 17117.93 88888.00 2019-07-22 03:38:08.000 203 33846.11 289.25 17117.94 88888.00 2019-07-22 03:38:09.000 203 33846.14 289.26 17117.91 88888.00 2019-07-22 03:38:10.000 203 33846.14 289.23 17117.89 37929.92 2019-07-22 03:38:11.000 203 33846.11 289.24 17117.88 88888.00 2019-07-22 03:38:12.000 203 33846.10 289.27 17117.89 88888.00 2019-07-22 03:38:13.000 203 33846.10 289.29 17117.91 88888.00 2019-07-22 03:38:14.000 203 33846.11 289.27 17117.92 88888.00 2019-07-22 03:38:15.000 203 33846.05 289.22 17117.89 37929.93 2019-07-22 03:38:16.000 203 33846.10 289.22 17117.88 88888.00 2019-07-22 03:38:17.000 203 33846.12 289.21 17117.89 88888.00 2019-07-22 03:38:18.000 203 33846.10 289.21 17117.93 88888.00 2019-07-22 03:38:19.000 203 33846.10 289.19 17117.94 88888.00 2019-07-22 03:38:20.000 203 33846.07 289.20 17117.88 37929.86 2019-07-22 03:38:21.000 203 33846.10 289.22 17117.87 88888.00 2019-07-22 03:38:22.000 203 33846.14 289.22 17117.89 88888.00 2019-07-22 03:38:23.000 203 33846.16 289.22 17117.86 88888.00 2019-07-22 03:38:24.000 203 33846.16 289.17 17117.88 88888.00 2019-07-22 03:38:25.000 203 33846.14 289.16 17117.88 37929.87 2019-07-22 03:38:26.000 203 33846.13 289.16 17117.91 88888.00 2019-07-22 03:38:27.000 203 33846.13 289.18 17117.90 88888.00 2019-07-22 03:38:28.000 203 33846.10 289.20 17117.92 88888.00 2019-07-22 03:38:29.000 203 33846.08 289.19 17117.94 88888.00 2019-07-22 03:38:30.000 203 33846.07 289.15 17117.90 37929.80 2019-07-22 03:38:31.000 203 33846.11 289.11 17117.91 88888.00 2019-07-22 03:38:32.000 203 33846.12 289.12 17117.89 88888.00 2019-07-22 03:38:33.000 203 33846.10 289.13 17117.91 88888.00 2019-07-22 03:38:34.000 203 33846.07 289.13 17117.90 88888.00 2019-07-22 03:38:35.000 203 33846.08 289.11 17117.90 37929.90 2019-07-22 03:38:36.000 203 33846.04 289.10 17117.91 88888.00 2019-07-22 03:38:37.000 203 33846.03 289.13 17117.93 88888.00 2019-07-22 03:38:38.000 203 33846.04 289.12 17117.96 88888.00 2019-07-22 03:38:39.000 203 33846.06 289.12 17117.98 88888.00 2019-07-22 03:38:40.000 203 33846.06 289.13 17117.97 37929.84 2019-07-22 03:38:41.000 203 33846.06 289.14 17117.96 88888.00 2019-07-22 03:38:42.000 203 33846.06 289.10 17117.95 88888.00 2019-07-22 03:38:43.000 203 33846.04 289.09 17117.92 88888.00 2019-07-22 03:38:44.000 203 33846.03 289.08 17117.92 88888.00 2019-07-22 03:38:45.000 203 33846.05 289.11 17117.95 37929.80 2019-07-22 03:38:46.000 203 33846.07 289.12 17117.96 88888.00 2019-07-22 03:38:47.000 203 33846.03 289.10 17117.95 88888.00 2019-07-22 03:38:48.000 203 33845.98 289.08 17117.97 88888.00 2019-07-22 03:38:49.000 203 33846.01 289.07 17117.94 88888.00 2019-07-22 03:38:50.000 203 33846.00 289.04 17117.88 37929.80 2019-07-22 03:38:51.000 203 33845.97 289.04 17117.90 88888.00 2019-07-22 03:38:52.000 203 33845.95 289.04 17117.96 88888.00 2019-07-22 03:38:53.000 203 33845.95 289.04 17117.94 88888.00 2019-07-22 03:38:54.000 203 33845.97 288.99 17117.95 88888.00 2019-07-22 03:38:55.000 203 33845.99 288.97 17117.93 37929.77 2019-07-22 03:38:56.000 203 33845.98 289.02 17117.90 88888.00 2019-07-22 03:38:57.000 203 33845.99 288.99 17117.96 88888.00 2019-07-22 03:38:58.000 203 33846.00 289.00 17117.97 88888.00 2019-07-22 03:38:59.000 203 33846.01 289.02 17118.01 88888.00 2019-07-22 03:39:00.000 203 33845.96 289.03 17117.97 37929.74 2019-07-22 03:39:01.000 203 33845.99 289.05 17117.95 88888.00 2019-07-22 03:39:02.000 203 33846.01 289.04 17117.97 88888.00 2019-07-22 03:39:03.000 203 33846.00 289.04 17117.94 88888.00 2019-07-22 03:39:04.000 203 33845.96 289.00 17117.94 88888.00 2019-07-22 03:39:05.000 203 33845.95 289.03 17117.98 37929.76 2019-07-22 03:39:06.000 203 33845.90 289.03 17117.97 88888.00 2019-07-22 03:39:07.000 203 33845.94 289.08 17117.98 88888.00 2019-07-22 03:39:08.000 203 33845.92 289.07 17117.95 88888.00 2019-07-22 03:39:09.000 203 33845.92 289.05 17117.99 88888.00 2019-07-22 03:39:10.000 203 33845.91 289.09 17118.01 37929.73 2019-07-22 03:39:11.000 203 33845.91 289.06 17117.96 88888.00 2019-07-22 03:39:12.000 203 33845.96 289.09 17117.94 88888.00 2019-07-22 03:39:13.000 203 33845.92 289.09 17117.95 88888.00 2019-07-22 03:39:14.000 203 33845.91 289.05 17117.93 88888.00 2019-07-22 03:39:15.000 203 33845.91 289.06 17117.95 37929.77 2019-07-22 03:39:16.000 203 33845.96 289.08 17118.00 88888.00 2019-07-22 03:39:17.000 203 33845.97 289.08 17118.00 88888.00 2019-07-22 03:39:18.000 203 33845.93 289.09 17117.98 88888.00 2019-07-22 03:39:19.000 203 33845.94 289.11 17117.92 88888.00 2019-07-22 03:39:20.000 203 33845.96 289.17 17117.94 37929.71 2019-07-22 03:39:21.000 203 33845.97 289.13 17117.93 88888.00 2019-07-22 03:39:22.000 203 33845.94 289.10 17117.91 88888.00 2019-07-22 03:39:23.000 203 33845.95 289.08 17117.94 88888.00 2019-07-22 03:39:24.000 203 33845.94 289.09 17117.94 88888.00 2019-07-22 03:39:25.000 203 33845.97 289.06 17117.96 37929.70 2019-07-22 03:39:26.000 203 33846.02 289.09 17117.98 88888.00 2019-07-22 03:39:27.000 203 33846.00 289.09 17117.96 88888.00 2019-07-22 03:39:28.000 203 33845.97 289.11 17117.96 88888.00 2019-07-22 03:39:29.000 203 33845.97 289.12 17117.93 88888.00 2019-07-22 03:39:30.000 203 33845.97 289.14 17117.90 37929.74 2019-07-22 03:39:31.000 203 33845.99 289.12 17117.89 88888.00 2019-07-22 03:39:32.000 203 33845.96 289.09 17117.94 88888.00 2019-07-22 03:39:33.000 203 33845.94 289.10 17117.94 88888.00 2019-07-22 03:39:34.000 203 33845.96 289.09 17117.95 88888.00 2019-07-22 03:39:35.000 203 33845.93 289.06 17117.93 37929.83 2019-07-22 03:39:36.000 203 33845.94 289.09 17117.93 88888.00 2019-07-22 03:39:37.000 203 33845.97 289.11 17117.94 88888.00 2019-07-22 03:39:38.000 203 33845.95 289.16 17117.98 88888.00 2019-07-22 03:39:39.000 203 33845.93 289.11 17118.00 88888.00 2019-07-22 03:39:40.000 203 33845.93 289.10 17117.98 37929.80 2019-07-22 03:39:41.000 203 33845.96 289.11 17117.97 88888.00 2019-07-22 03:39:42.000 203 33845.97 289.11 17117.94 88888.00 2019-07-22 03:39:43.000 203 33846.00 289.11 17117.97 88888.00 2019-07-22 03:39:44.000 203 33845.97 289.12 17117.98 88888.00 2019-07-22 03:39:45.000 203 33845.97 289.08 17117.97 37929.82 2019-07-22 03:39:46.000 203 33846.01 289.07 17117.95 88888.00 2019-07-22 03:39:47.000 203 33846.01 289.10 17117.95 88888.00 2019-07-22 03:39:48.000 203 33845.98 289.15 17117.97 88888.00 2019-07-22 03:39:49.000 203 33846.00 289.17 17117.95 88888.00 2019-07-22 03:39:50.000 203 33846.01 289.15 17117.97 37929.75 2019-07-22 03:39:51.000 203 33846.06 289.15 17117.96 88888.00 2019-07-22 03:39:52.000 203 33846.08 289.10 17117.98 88888.00 2019-07-22 03:39:53.000 203 33846.07 289.10 17117.96 88888.00 2019-07-22 03:39:54.000 203 33846.01 289.11 17117.97 88888.00 2019-07-22 03:39:55.000 203 33846.03 289.05 17118.01 37929.77 2019-07-22 03:39:56.000 203 33846.04 289.08 17118.04 88888.00 2019-07-22 03:39:57.000 203 33846.02 289.11 17118.05 88888.00 2019-07-22 03:39:58.000 203 33846.01 289.07 17117.99 88888.00 2019-07-22 03:39:59.000 203 33846.04 289.11 17117.96 88888.00 2019-07-22 03:40:00.000 203 33846.01 289.15 17117.97 37929.81 2019-07-22 03:40:01.000 203 33846.05 289.11 17117.97 88888.00 2019-07-22 03:40:02.000 203 33846.03 289.09 17117.97 88888.00 2019-07-22 03:40:03.000 203 33846.01 289.10 17117.97 88888.00 2019-07-22 03:40:04.000 203 33846.01 289.09 17117.96 88888.00 2019-07-22 03:40:05.000 203 33846.02 289.06 17117.98 37929.82 2019-07-22 03:40:06.000 203 33846.04 289.07 17118.02 88888.00 2019-07-22 03:40:07.000 203 33846.07 289.10 17118.00 88888.00 2019-07-22 03:40:08.000 203 33846.04 289.10 17118.00 88888.00 2019-07-22 03:40:09.000 203 33846.05 289.10 17118.00 88888.00 2019-07-22 03:40:10.000 203 33846.04 289.06 17117.99 37929.73 2019-07-22 03:40:11.000 203 33846.05 289.08 17117.94 88888.00 2019-07-22 03:40:12.000 203 33846.09 289.10 17117.92 88888.00 2019-07-22 03:40:13.000 203 33846.09 289.11 17117.93 88888.00 2019-07-22 03:40:14.000 203 33846.07 289.09 17117.91 88888.00 2019-07-22 03:40:15.000 203 33846.04 289.10 17117.91 37929.80 2019-07-22 03:40:16.000 203 33846.03 289.12 17117.92 88888.00 2019-07-22 03:40:17.000 203 33846.05 289.12 17117.94 88888.00 2019-07-22 03:40:18.000 203 33846.03 289.12 17117.93 88888.00 2019-07-22 03:40:19.000 203 33846.03 289.10 17117.92 88888.00 2019-07-22 03:40:20.000 203 33846.05 289.08 17117.95 37929.75 2019-07-22 03:40:21.000 203 33846.08 289.12 17117.93 88888.00 2019-07-22 03:40:22.000 203 33846.05 289.15 17117.92 88888.00 2019-07-22 03:40:23.000 203 33846.04 289.14 17117.97 88888.00 2019-07-22 03:40:24.000 203 33846.03 289.09 17117.98 88888.00 2019-07-22 03:40:25.000 203 33846.00 289.07 17117.94 37929.78 2019-07-22 03:40:26.000 203 33845.95 288.99 17117.94 88888.00 2019-07-22 03:40:27.000 203 33845.92 288.98 17117.94 88888.00 2019-07-22 03:40:28.000 203 33845.97 289.04 17117.89 88888.00 2019-07-22 03:40:29.000 203 33846.02 289.03 17117.89 88888.00 2019-07-22 03:40:30.000 203 33846.02 289.02 17117.85 37929.82 2019-07-22 03:40:31.000 203 33846.05 289.03 17117.86 88888.00 2019-07-22 03:40:32.000 203 33846.06 289.01 17117.92 88888.00 2019-07-22 03:40:33.000 203 33846.02 288.99 17117.94 88888.00 2019-07-22 03:40:34.000 203 33845.99 289.01 17117.94 88888.00 2019-07-22 03:40:35.000 203 33846.00 289.02 17117.95 37929.82 2019-07-22 03:40:36.000 203 33845.97 288.99 17117.93 88888.00 2019-07-22 03:40:37.000 203 33846.00 288.99 17117.93 88888.00 2019-07-22 03:40:38.000 203 33845.99 289.01 17117.93 88888.00 2019-07-22 03:40:39.000 203 33845.97 289.00 17117.93 88888.00 2019-07-22 03:40:40.000 203 33845.95 288.99 17117.93 37929.82 2019-07-22 03:40:41.000 203 33845.93 288.97 17117.85 88888.00 2019-07-22 03:40:42.000 203 33845.94 288.93 17117.88 88888.00 2019-07-22 03:40:43.000 203 33845.93 288.97 17117.90 88888.00 2019-07-22 03:40:44.000 203 33845.93 289.01 17117.91 88888.00 2019-07-22 03:40:45.000 203 33845.97 288.98 17117.92 37929.69 2019-07-22 03:40:46.000 203 33845.92 288.96 17117.89 88888.00 2019-07-22 03:40:47.000 203 33845.92 288.96 17117.89 88888.00 2019-07-22 03:40:48.000 203 33845.93 288.97 17117.90 88888.00 2019-07-22 03:40:49.000 203 33845.91 289.00 17117.96 88888.00 2019-07-22 03:40:50.000 203 33845.89 289.00 17117.94 37929.74 2019-07-22 03:40:51.000 203 33845.85 289.00 17117.95 88888.00 2019-07-22 03:40:52.000 203 33845.86 289.00 17117.98 88888.00 2019-07-22 03:40:53.000 203 33845.89 288.97 17117.97 88888.00 2019-07-22 03:40:54.000 203 33845.90 288.95 17118.02 88888.00 2019-07-22 03:40:55.000 203 33845.87 288.94 17118.03 37929.76 2019-07-22 03:40:56.000 203 33845.83 288.93 17117.97 88888.00 2019-07-22 03:40:57.000 203 33845.86 288.98 17117.95 88888.00 2019-07-22 03:40:58.000 203 33845.88 288.96 17117.93 88888.00 2019-07-22 03:40:59.000 203 33845.85 288.93 17117.87 88888.00 2019-07-22 03:41:00.000 203 33845.86 288.93 17117.87 37929.69 2019-07-22 03:41:01.000 203 33845.88 288.97 17117.94 88888.00 2019-07-22 03:41:02.000 203 33845.89 289.02 17117.96 88888.00 2019-07-22 03:41:03.000 203 33845.87 289.00 17117.97 88888.00 2019-07-22 03:41:04.000 203 33845.85 288.97 17117.94 88888.00 2019-07-22 03:41:05.000 203 33845.86 288.97 17117.94 37929.71 2019-07-22 03:41:06.000 203 33845.89 288.99 17117.90 88888.00 2019-07-22 03:41:07.000 203 33845.90 288.97 17117.90 88888.00 2019-07-22 03:41:08.000 203 33845.84 288.96 17117.90 88888.00 2019-07-22 03:41:09.000 203 33845.83 288.94 17117.90 88888.00 2019-07-22 03:41:10.000 203 33845.79 288.95 17117.86 37929.71 2019-07-22 03:41:11.000 203 33845.81 288.95 17117.86 88888.00 2019-07-22 03:41:12.000 203 33845.83 288.95 17117.87 88888.00 2019-07-22 03:41:13.000 203 33845.82 288.97 17117.87 88888.00 2019-07-22 03:41:14.000 203 33845.77 288.96 17117.87 88888.00 2019-07-22 03:41:15.000 203 33845.79 288.97 17117.88 37929.74 2019-07-22 03:41:16.000 203 33845.79 288.97 17117.87 88888.00 2019-07-22 03:41:17.000 203 33845.79 288.98 17117.89 88888.00 2019-07-22 03:41:18.000 203 33845.76 288.98 17117.87 88888.00 2019-07-22 03:41:19.000 203 33845.79 288.98 17117.87 88888.00 2019-07-22 03:41:20.000 203 33845.80 289.01 17117.86 37929.67 2019-07-22 03:41:21.000 203 33845.78 289.03 17117.82 88888.00 2019-07-22 03:41:22.000 203 33845.75 289.00 17117.85 88888.00 2019-07-22 03:41:23.000 203 33845.73 289.03 17117.89 88888.00 2019-07-22 03:41:24.000 203 33845.73 289.06 17117.96 88888.00 2019-07-22 03:41:25.000 203 33845.75 289.03 17117.94 37929.65 2019-07-22 03:41:26.000 203 33845.75 289.02 17117.92 88888.00 2019-07-22 03:41:27.000 203 33845.75 289.04 17117.89 88888.00 2019-07-22 03:41:28.000 203 33845.77 289.01 17117.88 88888.00 2019-07-22 03:41:29.000 203 33845.76 289.03 17117.89 88888.00 2019-07-22 03:41:30.000 203 33845.74 289.03 17117.87 37929.60 2019-07-22 03:41:31.000 203 33845.70 288.99 17117.85 88888.00 2019-07-22 03:41:32.000 203 33845.72 288.98 17117.93 88888.00 2019-07-22 03:41:33.000 203 33845.73 288.99 17117.99 88888.00 2019-07-22 03:41:34.000 203 33845.74 288.96 17117.96 88888.00 2019-07-22 03:41:35.000 203 33845.74 288.97 17117.91 37929.51 2019-07-22 03:41:36.000 203 33845.73 288.98 17117.88 88888.00 2019-07-22 03:41:37.000 203 33845.75 288.94 17117.88 88888.00 2019-07-22 03:41:38.000 203 33845.73 288.97 17117.95 88888.00 2019-07-22 03:41:39.000 203 33845.70 288.92 17117.96 88888.00 2019-07-22 03:41:40.000 203 33845.70 288.92 17117.93 37929.48 2019-07-22 03:41:41.000 203 33845.72 288.97 17117.94 88888.00 2019-07-22 03:41:42.000 203 33845.70 288.98 17117.93 88888.00 2019-07-22 03:41:43.000 203 33845.69 289.00 17117.96 88888.00 2019-07-22 03:41:44.000 203 33845.70 288.94 17117.89 88888.00 2019-07-22 03:41:45.000 203 33845.69 288.92 17117.89 37929.57 2019-07-22 03:41:46.000 203 33845.71 288.93 17117.92 88888.00 2019-07-22 03:41:47.000 203 33845.72 288.96 17117.94 88888.00 2019-07-22 03:41:48.000 203 33845.70 288.98 17117.93 88888.00 2019-07-22 03:41:49.000 203 33845.69 288.95 17117.94 88888.00 2019-07-22 03:41:50.000 203 33845.68 288.92 17117.93 37929.52 2019-07-22 03:41:51.000 203 33845.66 288.96 17117.95 88888.00 2019-07-22 03:41:52.000 203 33845.65 288.99 17117.97 88888.00 2019-07-22 03:41:53.000 203 33845.65 288.98 17117.96 88888.00 2019-07-22 03:41:54.000 203 33845.68 288.98 17117.95 88888.00 2019-07-22 03:41:55.000 203 33845.69 289.00 17117.99 37929.56 2019-07-22 03:41:56.000 203 33845.69 288.97 17118.00 88888.00 2019-07-22 03:41:57.000 203 33845.64 288.95 17117.97 88888.00 2019-07-22 03:41:58.000 203 33845.67 288.97 17117.96 88888.00 2019-07-22 03:41:59.000 203 33845.66 288.97 17117.96 88888.00 2019-07-22 03:42:00.000 203 33845.63 288.96 17117.93 37929.47 2019-07-22 03:42:01.000 203 33845.63 288.99 17117.93 88888.00 2019-07-22 03:42:02.000 203 33845.62 289.00 17117.90 88888.00 2019-07-22 03:42:03.000 203 33845.62 288.95 17117.89 88888.00 2019-07-22 03:42:04.000 203 33845.63 288.96 17117.92 88888.00 2019-07-22 03:42:05.000 203 33845.63 288.98 17117.92 37929.46 2019-07-22 03:42:06.000 203 33845.64 289.00 17117.94 88888.00 2019-07-22 03:42:07.000 203 33845.63 289.01 17117.94 88888.00 2019-07-22 03:42:08.000 203 33845.62 288.98 17117.96 88888.00 2019-07-22 03:42:09.000 203 33845.60 289.00 17117.96 88888.00 2019-07-22 03:42:10.000 203 33845.61 289.02 17117.93 37929.48 2019-07-22 03:42:11.000 203 33845.59 289.02 17117.90 88888.00 2019-07-22 03:42:12.000 203 33845.58 289.05 17117.94 88888.00 2019-07-22 03:42:13.000 203 33845.59 289.00 17117.93 88888.00 2019-07-22 03:42:14.000 203 33845.58 288.94 17117.87 88888.00 2019-07-22 03:42:15.000 203 33845.58 289.00 17117.96 37929.48 2019-07-22 03:42:16.000 203 33845.61 289.02 17117.98 88888.00 2019-07-22 03:42:17.000 203 33845.61 289.01 17117.96 88888.00 2019-07-22 03:42:18.000 203 33845.59 289.01 17117.94 88888.00 2019-07-22 03:42:19.000 203 33845.60 289.02 17117.94 88888.00 2019-07-22 03:42:20.000 203 33845.60 288.99 17117.97 37929.46 2019-07-22 03:42:21.000 203 33845.60 288.96 17117.97 88888.00 2019-07-22 03:42:22.000 203 33845.61 288.94 17117.92 88888.00 2019-07-22 03:42:23.000 203 33845.61 288.93 17117.98 88888.00 2019-07-22 03:42:24.000 203 33845.61 288.88 17117.97 88888.00 2019-07-22 03:42:25.000 203 33845.59 288.90 17117.97 37929.40 2019-07-22 03:42:26.000 203 33845.59 288.93 17117.95 88888.00 2019-07-22 03:42:27.000 203 33845.57 288.91 17117.94 88888.00 2019-07-22 03:42:28.000 203 33845.54 288.87 17117.95 88888.00 2019-07-22 03:42:29.000 203 33845.56 288.83 17117.95 88888.00 2019-07-22 03:42:30.000 203 33845.52 288.87 17117.94 37929.49 2019-07-22 03:42:31.000 203 33845.54 288.92 17117.93 88888.00 2019-07-22 03:42:32.000 203 33845.54 288.88 17117.93 88888.00 2019-07-22 03:42:33.000 203 33845.54 288.90 17117.94 88888.00 2019-07-22 03:42:34.000 203 33845.54 288.91 17117.94 88888.00 2019-07-22 03:42:35.000 203 33845.54 288.87 17117.95 37929.45 2019-07-22 03:42:36.000 203 33845.57 288.88 17117.93 88888.00 2019-07-22 03:42:37.000 203 33845.52 288.91 17117.94 88888.00 2019-07-22 03:42:38.000 203 33845.53 288.91 17117.96 88888.00 2019-07-22 03:42:39.000 203 33845.51 288.89 17117.94 88888.00 2019-07-22 03:42:40.000 203 33845.51 288.85 17117.93 37929.45 2019-07-22 03:42:41.000 203 33845.56 288.88 17117.95 88888.00 2019-07-22 03:42:42.000 203 33845.58 288.91 17117.97 88888.00 2019-07-22 03:42:43.000 203 33845.59 288.95 17117.95 88888.00 2019-07-22 03:42:44.000 203 33845.54 288.90 17117.90 88888.00 2019-07-22 03:42:45.000 203 33845.54 288.87 17117.90 37929.41 2019-07-22 03:42:46.000 203 33845.52 288.87 17117.96 88888.00 2019-07-22 03:42:47.000 203 33845.51 288.84 17117.98 88888.00 2019-07-22 03:42:48.000 203 33845.50 288.88 17117.97 88888.00 2019-07-22 03:42:49.000 203 33845.47 288.91 17117.98 88888.00 2019-07-22 03:42:50.000 203 33845.50 288.88 17117.96 37929.42 2019-07-22 03:42:51.000 203 33845.55 288.88 17117.94 88888.00 2019-07-22 03:42:52.000 203 33845.57 288.91 17117.93 88888.00 2019-07-22 03:42:53.000 203 33845.54 288.89 17117.93 88888.00 2019-07-22 03:42:54.000 203 33845.55 288.92 17117.93 88888.00 2019-07-22 03:42:55.000 203 33845.54 288.91 17117.96 37929.38 2019-07-22 03:42:56.000 203 33845.52 288.88 17117.97 88888.00 2019-07-22 03:42:57.000 203 33845.50 288.87 17117.95 88888.00 2019-07-22 03:42:58.000 203 33845.51 288.86 17117.93 88888.00 2019-07-22 03:42:59.000 203 33845.54 288.89 17117.92 88888.00 2019-07-22 03:43:00.000 203 33845.57 288.88 17117.96 37929.47 2019-07-22 03:43:01.000 203 33845.59 288.89 17117.97 88888.00 2019-07-22 03:43:02.000 203 33845.58 288.95 17117.96 88888.00 2019-07-22 03:43:03.000 203 33845.61 288.95 17117.96 88888.00 2019-07-22 03:43:04.000 203 33845.59 288.93 17118.00 88888.00 2019-07-22 03:43:05.000 203 33845.58 288.89 17117.99 37929.49 2019-07-22 03:43:06.000 203 33845.55 288.87 17117.98 88888.00 2019-07-22 03:43:07.000 203 33845.56 288.89 17117.95 88888.00 2019-07-22 03:43:08.000 203 33845.52 288.88 17117.96 88888.00 2019-07-22 03:43:09.000 203 33845.52 288.89 17118.03 88888.00 2019-07-22 03:43:10.000 203 33845.53 288.92 17118.03 37929.43 2019-07-22 03:43:11.000 203 33845.53 288.92 17118.02 88888.00 2019-07-22 03:43:12.000 203 33845.53 288.87 17118.00 88888.00 2019-07-22 03:43:13.000 203 33845.54 288.84 17117.96 88888.00 2019-07-22 03:43:14.000 203 33845.58 288.82 17117.95 88888.00 2019-07-22 03:43:15.000 203 33845.56 288.82 17117.94 37929.42 2019-07-22 03:43:16.000 203 33845.53 288.85 17117.94 88888.00 2019-07-22 03:43:17.000 203 33845.51 288.89 17117.97 88888.00 2019-07-22 03:43:18.000 203 33845.53 288.87 17117.93 88888.00 2019-07-22 03:43:19.000 203 33845.53 288.86 17117.92 88888.00 2019-07-22 03:43:20.000 203 33845.52 288.89 17117.90 37929.49 2019-07-22 03:43:21.000 203 33845.54 288.87 17117.95 88888.00 2019-07-22 03:43:22.000 203 33845.55 288.85 17117.99 88888.00 2019-07-22 03:43:23.000 203 33845.55 288.88 17117.99 88888.00 2019-07-22 03:43:24.000 203 33845.57 288.88 17117.97 88888.00 2019-07-22 03:43:25.000 203 33845.55 288.91 17117.95 37929.44 2019-07-22 03:43:26.000 203 33845.54 288.87 17117.97 88888.00 2019-07-22 03:43:27.000 203 33845.50 288.82 17117.95 88888.00 2019-07-22 03:43:28.000 203 33845.50 288.83 17117.96 88888.00 2019-07-22 03:43:29.000 203 33845.54 288.85 17117.96 88888.00 2019-07-22 03:43:30.000 203 33845.56 288.88 17117.96 37929.42 2019-07-22 03:43:31.000 203 33845.56 288.91 17117.94 88888.00 2019-07-22 03:43:32.000 203 33845.57 288.89 17117.90 88888.00 2019-07-22 03:43:33.000 203 33845.55 288.89 17117.91 88888.00 2019-07-22 03:43:34.000 203 33845.58 288.88 17117.95 88888.00 2019-07-22 03:43:35.000 203 33845.57 288.86 17117.96 37929.40 2019-07-22 03:43:36.000 203 33845.55 288.81 17117.96 88888.00 2019-07-22 03:43:37.000 203 33845.56 288.84 17118.01 88888.00 2019-07-22 03:43:38.000 203 33845.53 288.83 17117.98 88888.00 2019-07-22 03:43:39.000 203 33845.54 288.87 17117.95 88888.00 2019-07-22 03:43:40.000 203 33845.53 288.84 17117.96 37929.49 2019-07-22 03:43:41.000 203 33845.57 288.82 17117.96 88888.00 2019-07-22 03:43:42.000 203 33845.57 288.82 17117.98 88888.00 2019-07-22 03:43:43.000 203 33845.56 288.83 17117.98 88888.00 2019-07-22 03:43:44.000 203 33845.57 288.86 17117.99 88888.00 2019-07-22 03:43:45.000 203 33845.56 288.84 17118.00 37929.48 2019-07-22 03:43:46.000 203 33845.57 288.83 17117.99 88888.00 2019-07-22 03:43:47.000 203 33845.58 288.84 17118.00 88888.00 2019-07-22 03:43:48.000 203 33845.53 288.80 17117.98 88888.00 2019-07-22 03:43:49.000 203 33845.55 288.80 17118.01 88888.00 2019-07-22 03:43:50.000 203 33845.57 288.79 17118.00 37929.52 2019-07-22 03:43:51.000 203 33845.57 288.81 17118.01 88888.00 2019-07-22 03:43:52.000 203 33845.56 288.80 17118.01 88888.00 2019-07-22 03:43:53.000 203 33845.54 288.79 17118.00 88888.00 2019-07-22 03:43:54.000 203 33845.50 288.81 17117.97 88888.00 2019-07-22 03:43:55.000 203 33845.52 288.82 17117.92 37929.46 2019-07-22 03:43:56.000 203 33845.51 288.81 17117.92 88888.00 2019-07-22 03:43:57.000 203 33845.53 288.82 17117.93 88888.00 2019-07-22 03:43:58.000 203 33845.52 288.83 17117.94 88888.00 2019-07-22 03:43:59.000 203 33845.53 288.83 17117.95 88888.00 2019-07-22 03:44:00.000 203 33845.57 288.86 17117.97 37929.47 2019-07-22 03:44:01.000 203 33845.58 288.89 17117.97 88888.00 2019-07-22 03:44:02.000 203 33845.58 288.88 17117.98 88888.00 2019-07-22 03:44:03.000 203 33845.58 288.87 17117.96 88888.00 2019-07-22 03:44:04.000 203 33845.59 288.86 17117.95 88888.00 2019-07-22 03:44:05.000 203 33845.60 288.86 17117.96 37929.48 2019-07-22 03:44:06.000 203 33845.59 288.83 17117.98 88888.00 2019-07-22 03:44:07.000 203 33845.61 288.83 17117.97 88888.00 2019-07-22 03:44:08.000 203 33845.61 288.84 17117.97 88888.00 2019-07-22 03:44:09.000 203 33845.60 288.83 17117.93 88888.00 2019-07-22 03:44:10.000 203 33845.62 288.79 17117.94 37929.38 2019-07-22 03:44:11.000 203 33845.62 288.76 17117.95 88888.00 2019-07-22 03:44:12.000 203 33845.63 288.74 17117.95 88888.00 2019-07-22 03:44:13.000 203 33845.66 288.78 17117.93 88888.00 2019-07-22 03:44:14.000 203 33845.66 288.80 17117.95 88888.00 2019-07-22 03:44:15.000 203 33845.65 288.80 17117.93 37929.43 2019-07-22 03:44:16.000 203 33845.65 288.82 17117.96 88888.00 2019-07-22 03:44:17.000 203 33845.65 288.77 17117.96 88888.00 2019-07-22 03:44:18.000 203 33845.58 288.80 17117.93 88888.00 2019-07-22 03:44:19.000 203 33845.57 288.81 17117.91 88888.00 2019-07-22 03:44:20.000 203 33845.57 288.77 17117.95 37929.37 2019-07-22 03:44:21.000 203 33845.60 288.79 17117.97 88888.00 2019-07-22 03:44:22.000 203 33845.60 288.83 17117.96 88888.00 2019-07-22 03:44:23.000 203 33845.60 288.86 17117.99 88888.00 2019-07-22 03:44:24.000 203 33845.63 288.88 17118.01 88888.00 2019-07-22 03:44:25.000 203 33845.66 288.85 17117.99 37929.46 2019-07-22 03:44:26.000 203 33845.62 288.82 17117.95 88888.00 2019-07-22 03:44:27.000 203 33845.59 288.81 17117.96 88888.00 2019-07-22 03:44:28.000 203 33845.60 288.82 17117.95 88888.00 2019-07-22 03:44:29.000 203 33845.58 288.86 17117.96 88888.00 2019-07-22 03:44:30.000 203 33845.61 288.90 17118.01 37929.46 2019-07-22 03:44:31.000 203 33845.61 288.89 17118.03 88888.00 2019-07-22 03:44:32.000 203 33845.59 288.88 17118.01 88888.00 2019-07-22 03:44:33.000 203 33845.57 288.87 17118.00 88888.00 2019-07-22 03:44:34.000 203 33845.60 288.84 17117.99 88888.00 2019-07-22 03:44:35.000 203 33845.59 288.84 17117.98 37929.46 2019-07-22 03:44:36.000 203 33845.57 288.86 17118.03 88888.00 2019-07-22 03:44:37.000 203 33845.58 288.86 17118.02 88888.00 2019-07-22 03:44:38.000 203 33845.58 288.87 17118.01 88888.00 2019-07-22 03:44:39.000 203 33845.58 288.86 17118.01 88888.00 2019-07-22 03:44:40.000 203 33845.59 288.85 17118.00 37929.43 2019-07-22 03:44:41.000 203 33845.61 288.85 17117.96 88888.00 2019-07-22 03:44:42.000 203 33845.60 288.86 17117.93 88888.00 2019-07-22 03:44:43.000 203 33845.63 288.87 17117.96 88888.00 2019-07-22 03:44:44.000 203 33845.65 288.85 17117.96 88888.00 2019-07-22 03:44:45.000 203 33845.66 288.88 17117.98 37929.51 2019-07-22 03:44:46.000 203 33845.64 288.83 17118.00 88888.00 2019-07-22 03:44:47.000 203 33845.60 288.84 17117.95 88888.00 2019-07-22 03:44:48.000 203 33845.64 288.85 17117.95 88888.00 2019-07-22 03:44:49.000 203 33845.63 288.86 17117.98 88888.00 2019-07-22 03:44:50.000 203 33845.63 288.84 17117.97 37929.54 2019-07-22 03:44:51.000 203 33845.64 288.82 17117.93 88888.00 2019-07-22 03:44:52.000 203 33845.64 288.83 17117.96 88888.00 2019-07-22 03:44:53.000 203 33845.68 288.85 17117.96 88888.00 2019-07-22 03:44:54.000 203 33845.69 288.84 17117.96 88888.00 2019-07-22 03:44:55.000 203 33845.63 288.85 17117.93 37929.51 2019-07-22 03:44:56.000 203 33845.61 288.90 17117.95 88888.00 2019-07-22 03:44:57.000 203 33845.61 288.90 17117.95 88888.00 2019-07-22 03:44:58.000 203 33845.61 288.86 17117.94 88888.00 2019-07-22 03:44:59.000 203 33845.64 288.88 17117.93 88888.00 2019-07-22 03:45:00.000 203 33845.62 288.87 17117.91 37929.42 2019-07-22 03:45:01.000 203 33845.59 288.83 17117.88 88888.00 2019-07-22 03:45:02.000 203 33845.55 288.83 17117.90 88888.00 2019-07-22 03:45:03.000 203 33845.60 288.88 17117.91 88888.00 2019-07-22 03:45:04.000 203 33845.62 288.90 17117.90 88888.00 2019-07-22 03:45:05.000 203 33845.63 288.89 17117.87 37929.53 2019-07-22 03:45:06.000 203 33845.61 288.92 17117.84 88888.00 2019-07-22 03:45:07.000 203 33845.59 288.90 17117.84 88888.00 2019-07-22 03:45:08.000 203 33845.60 288.92 17117.84 88888.00 2019-07-22 03:45:09.000 203 33845.64 288.88 17117.84 88888.00 2019-07-22 03:45:10.000 203 33845.63 288.85 17117.85 37929.45 2019-07-22 03:45:11.000 203 33845.60 288.85 17117.88 88888.00 2019-07-22 03:45:12.000 203 33845.60 288.83 17117.90 88888.00 2019-07-22 03:45:13.000 203 33845.59 288.82 17117.93 88888.00 2019-07-22 03:45:14.000 203 33845.59 288.82 17117.91 88888.00 2019-07-22 03:45:15.000 203 33845.60 288.84 17117.89 37929.51 2019-07-22 03:45:16.000 203 33845.65 288.85 17117.90 88888.00 2019-07-22 03:45:17.000 203 33845.61 288.87 17117.88 88888.00 2019-07-22 03:45:18.000 203 33845.65 288.86 17117.92 88888.00 2019-07-22 03:45:19.000 203 33845.66 288.87 17117.93 88888.00 2019-07-22 03:45:20.000 203 33845.66 288.87 17117.96 37929.49 2019-07-22 03:45:21.000 203 33845.64 288.89 17117.93 88888.00 2019-07-22 03:45:22.000 203 33845.63 288.89 17117.92 88888.00 2019-07-22 03:45:23.000 203 33845.62 288.88 17117.93 88888.00 2019-07-22 03:45:24.000 203 33845.62 288.83 17117.92 88888.00 2019-07-22 03:45:25.000 203 33845.62 288.86 17117.94 37929.48 2019-07-22 03:45:26.000 203 33845.65 288.85 17117.94 88888.00 2019-07-22 03:45:27.000 203 33845.63 288.84 17117.93 88888.00 2019-07-22 03:45:28.000 203 33845.55 288.82 17117.91 88888.00 2019-07-22 03:45:29.000 203 33845.61 288.84 17117.88 88888.00 2019-07-22 03:45:30.000 203 33845.62 288.86 17117.90 37929.45 2019-07-22 03:45:31.000 203 33845.59 288.85 17117.95 88888.00 2019-07-22 03:45:32.000 203 33845.58 288.84 17117.95 88888.00 2019-07-22 03:45:33.000 203 33845.56 288.86 17117.94 88888.00 2019-07-22 03:45:34.000 203 33845.57 288.85 17117.94 88888.00 2019-07-22 03:45:35.000 203 33845.61 288.87 17117.93 37929.48 2019-07-22 03:45:36.000 203 33845.63 288.93 17117.94 88888.00 2019-07-22 03:45:37.000 203 33845.66 288.93 17117.97 88888.00 2019-07-22 03:45:38.000 203 33845.64 288.92 17118.00 88888.00 2019-07-22 03:45:39.000 203 33845.65 288.91 17117.97 88888.00 2019-07-22 03:45:40.000 203 33845.63 288.89 17117.98 37929.51 2019-07-22 03:45:41.000 203 33845.60 288.90 17117.99 88888.00 2019-07-22 03:45:42.000 203 33845.64 288.87 17117.94 88888.00 2019-07-22 03:45:43.000 203 33845.63 288.86 17117.92 88888.00 2019-07-22 03:45:44.000 203 33845.59 288.90 17117.95 88888.00 2019-07-22 03:45:45.000 203 33845.61 288.91 17117.93 37929.51 2019-07-22 03:45:46.000 203 33845.61 288.90 17117.94 88888.00 2019-07-22 03:45:47.000 203 33845.60 288.90 17117.96 88888.00 2019-07-22 03:45:48.000 203 33845.61 288.88 17118.00 88888.00 2019-07-22 03:45:49.000 203 33845.62 288.82 17117.96 88888.00 2019-07-22 03:45:50.000 203 33845.61 288.80 17117.97 37929.53 2019-07-22 03:45:51.000 203 33845.62 288.78 17117.98 88888.00 2019-07-22 03:45:52.000 203 33845.62 288.80 17117.97 88888.00 2019-07-22 03:45:53.000 203 33845.62 288.81 17117.97 88888.00 2019-07-22 03:45:54.000 203 33845.60 288.79 17117.95 88888.00 2019-07-22 03:45:55.000 203 33845.60 288.84 17117.97 37929.46 2019-07-22 03:45:56.000 203 33845.62 288.84 17118.02 88888.00 2019-07-22 03:45:57.000 203 33845.63 288.81 17118.02 88888.00 2019-07-22 03:45:58.000 203 33845.65 288.78 17118.01 88888.00 2019-07-22 03:45:59.000 203 33845.61 288.79 17117.96 88888.00 2019-07-22 03:46:00.000 203 33845.59 288.82 17117.92 37929.48 2019-07-22 03:46:01.000 203 33845.64 288.79 17117.96 88888.00 2019-07-22 03:46:02.000 203 33845.64 288.75 17117.98 88888.00 2019-07-22 03:46:03.000 203 33845.64 288.74 17117.97 88888.00 2019-07-22 03:46:04.000 203 33845.66 288.81 17117.99 88888.00 2019-07-22 03:46:05.000 203 33845.65 288.83 17117.99 37929.54 2019-07-22 03:46:06.000 203 33845.61 288.80 17117.97 88888.00 2019-07-22 03:46:07.000 203 33845.67 288.80 17117.91 88888.00 2019-07-22 03:46:08.000 203 33845.73 288.79 17117.94 88888.00 2019-07-22 03:46:09.000 203 33845.75 288.83 17117.97 88888.00 2019-07-22 03:46:10.000 203 33845.75 288.81 17117.95 37929.50 2019-07-22 03:46:11.000 203 33845.73 288.79 17117.92 88888.00 2019-07-22 03:46:12.000 203 33845.72 288.80 17117.91 88888.00 2019-07-22 03:46:13.000 203 33845.70 288.80 17117.89 88888.00 2019-07-22 03:46:14.000 203 33845.70 288.82 17117.94 88888.00 2019-07-22 03:46:15.000 203 33845.71 288.82 17117.91 37929.53 2019-07-22 03:46:16.000 203 33845.74 288.82 17117.87 88888.00 2019-07-22 03:46:17.000 203 33845.74 288.80 17117.90 88888.00 2019-07-22 03:46:18.000 203 33845.75 288.82 17117.92 88888.00 2019-07-22 03:46:19.000 203 33845.75 288.79 17117.89 88888.00 2019-07-22 03:46:20.000 203 33845.71 288.79 17117.91 37929.46 2019-07-22 03:46:21.000 203 33845.69 288.83 17117.92 88888.00 2019-07-22 03:46:22.000 203 33845.70 288.86 17117.96 88888.00 2019-07-22 03:46:23.000 203 33845.69 288.83 17117.93 88888.00 2019-07-22 03:46:24.000 203 33845.68 288.83 17117.91 88888.00 2019-07-22 03:46:25.000 203 33845.72 288.86 17117.90 37929.43 2019-07-22 03:46:26.000 203 33845.70 288.84 17117.92 88888.00 2019-07-22 03:46:27.000 203 33845.72 288.86 17117.95 88888.00 2019-07-22 03:46:28.000 203 33845.73 288.87 17117.94 88888.00 2019-07-22 03:46:29.000 203 33845.74 288.85 17117.94 88888.00 2019-07-22 03:46:30.000 203 33845.74 288.79 17117.92 37929.55 2019-07-22 03:46:31.000 203 33845.72 288.78 17117.92 88888.00 2019-07-22 03:46:32.000 203 33845.69 288.82 17117.95 88888.00 2019-07-22 03:46:33.000 203 33845.67 288.82 17117.90 88888.00 2019-07-22 03:46:34.000 203 33845.68 288.81 17117.88 88888.00 2019-07-22 03:46:35.000 203 33845.72 288.78 17117.90 37929.58 2019-07-22 03:46:36.000 203 33845.74 288.81 17117.91 88888.00 2019-07-22 03:46:37.000 203 33845.76 288.83 17117.91 88888.00 2019-07-22 03:46:38.000 203 33845.74 288.84 17117.90 88888.00 2019-07-22 03:46:39.000 203 33845.73 288.87 17117.92 88888.00 2019-07-22 03:46:40.000 203 33845.73 288.82 17117.92 37929.58 2019-07-22 03:46:41.000 203 33845.77 288.81 17117.92 88888.00 2019-07-22 03:46:42.000 203 33845.75 288.81 17117.93 88888.00 2019-07-22 03:46:43.000 203 33845.75 288.83 17117.93 88888.00 2019-07-22 03:46:44.000 203 33845.76 288.79 17117.96 88888.00 2019-07-22 03:46:45.000 203 33845.76 288.78 17117.97 37929.56 2019-07-22 03:46:46.000 203 33845.78 288.82 17117.93 88888.00 2019-07-22 03:46:47.000 203 33845.73 288.86 17117.89 88888.00 2019-07-22 03:46:48.000 203 33845.71 288.83 17117.91 88888.00 2019-07-22 03:46:49.000 203 33845.69 288.81 17117.88 88888.00 2019-07-22 03:46:50.000 203 33845.67 288.81 17117.89 37929.52 2019-07-22 03:46:51.000 203 33845.68 288.77 17117.93 88888.00 2019-07-22 03:46:52.000 203 33845.71 288.76 17117.96 88888.00 2019-07-22 03:46:53.000 203 33845.69 288.74 17117.95 88888.00 2019-07-22 03:46:54.000 203 33845.69 288.71 17117.96 88888.00 2019-07-22 03:46:55.000 203 33845.68 288.74 17117.94 37929.57 2019-07-22 03:46:56.000 203 33845.69 288.74 17117.94 88888.00 2019-07-22 03:46:57.000 203 33845.69 288.75 17117.93 88888.00 2019-07-22 03:46:58.000 203 33845.69 288.77 17117.96 88888.00 2019-07-22 03:46:59.000 203 33845.68 288.75 17117.96 88888.00 2019-07-22 03:47:00.000 203 33845.68 288.73 17118.00 37929.50 2019-07-22 03:47:01.000 203 33845.71 288.75 17117.99 88888.00 2019-07-22 03:47:02.000 203 33845.76 288.75 17118.01 88888.00 2019-07-22 03:47:03.000 203 33845.75 288.71 17118.01 88888.00 2019-07-22 03:47:04.000 203 33845.73 288.72 17118.00 88888.00 2019-07-22 03:47:05.000 203 33845.75 288.75 17118.04 37929.58 2019-07-22 03:47:06.000 203 33845.77 288.74 17118.01 88888.00 2019-07-22 03:47:07.000 203 33845.78 288.73 17117.99 88888.00 2019-07-22 03:47:08.000 203 33845.76 288.72 17118.03 88888.00 2019-07-22 03:47:09.000 203 33845.75 288.71 17118.03 88888.00 2019-07-22 03:47:10.000 203 33845.73 288.68 17118.01 37929.56 2019-07-22 03:47:11.000 203 33845.75 288.71 17117.97 88888.00 2019-07-22 03:47:12.000 203 33845.74 288.76 17118.00 88888.00 2019-07-22 03:47:13.000 203 33845.71 288.78 17117.99 88888.00 2019-07-22 03:47:14.000 203 33845.72 288.72 17117.95 88888.00 2019-07-22 03:47:15.000 203 33845.68 288.71 17117.93 37929.57 2019-07-22 03:47:16.000 203 33845.68 288.77 17117.94 88888.00 2019-07-22 03:47:17.000 203 33845.70 288.79 17117.93 88888.00 2019-07-22 03:47:18.000 203 33845.72 288.75 17117.98 88888.00 2019-07-22 03:47:19.000 203 33845.74 288.76 17117.97 88888.00 2019-07-22 03:47:20.000 203 33845.74 288.76 17117.99 37929.58 2019-07-22 03:47:21.000 203 33845.74 288.73 17118.01 88888.00 2019-07-22 03:47:22.000 203 33845.76 288.74 17117.99 88888.00 2019-07-22 03:47:23.000 203 33845.77 288.77 17117.99 88888.00 2019-07-22 03:47:24.000 203 33845.72 288.75 17117.96 88888.00 2019-07-22 03:47:25.000 203 33845.71 288.72 17117.99 37929.55 2019-07-22 03:47:26.000 203 33845.72 288.71 17118.01 88888.00 2019-07-22 03:47:27.000 203 33845.72 288.71 17118.02 88888.00 2019-07-22 03:47:28.000 203 33845.75 288.72 17117.99 88888.00 2019-07-22 03:47:29.000 203 33845.72 288.72 17118.00 88888.00 2019-07-22 03:47:30.000 203 33845.72 288.73 17118.00 37929.59 2019-07-22 03:47:31.000 203 33845.74 288.71 17118.02 88888.00 2019-07-22 03:47:32.000 203 33845.74 288.70 17117.98 88888.00 2019-07-22 03:47:33.000 203 33845.74 288.70 17117.98 88888.00 2019-07-22 03:47:34.000 203 33845.73 288.68 17118.00 88888.00 2019-07-22 03:47:35.000 203 33845.71 288.72 17117.96 37929.58 2019-07-22 03:47:36.000 203 33845.74 288.71 17117.96 88888.00 2019-07-22 03:47:37.000 203 33845.76 288.71 17117.99 88888.00 2019-07-22 03:47:38.000 203 33845.77 288.73 17117.97 88888.00 2019-07-22 03:47:39.000 203 33845.75 288.73 17117.95 88888.00 2019-07-22 03:47:40.000 203 33845.74 288.79 17117.99 37929.60 2019-07-22 03:47:41.000 203 33845.72 288.79 17118.04 88888.00 2019-07-22 03:47:42.000 203 33845.68 288.77 17118.02 88888.00 2019-07-22 03:47:43.000 203 33845.69 288.76 17118.01 88888.00 2019-07-22 03:47:44.000 203 33845.69 288.76 17117.97 88888.00 2019-07-22 03:47:45.000 203 33845.70 288.74 17117.96 37929.63 2019-07-22 03:47:46.000 203 33845.69 288.70 17117.98 88888.00 2019-07-22 03:47:47.000 203 33845.70 288.70 17117.99 88888.00 2019-07-22 03:47:48.000 203 33845.72 288.71 17117.99 88888.00 2019-07-22 03:47:49.000 203 33845.70 288.74 17117.96 88888.00 2019-07-22 03:47:50.000 203 33845.69 288.67 17117.96 37929.63 2019-07-22 03:47:51.000 203 33845.68 288.70 17118.00 88888.00 2019-07-22 03:47:52.000 203 33845.69 288.71 17118.06 88888.00 2019-07-22 03:47:53.000 203 33845.73 288.67 17118.06 88888.00 2019-07-22 03:47:54.000 203 33845.73 288.63 17118.04 88888.00 2019-07-22 03:47:55.000 203 33845.75 288.67 17118.03 37929.60 2019-07-22 03:47:56.000 203 33845.71 288.72 17118.04 88888.00 2019-07-22 03:47:57.000 203 33845.72 288.73 17118.01 88888.00 2019-07-22 03:47:58.000 203 33845.71 288.71 17118.03 88888.00 2019-07-22 03:47:59.000 203 33845.74 288.70 17118.08 88888.00 2019-07-22 03:48:00.000 203 33845.72 288.73 17118.04 37929.50 2019-07-22 03:48:01.000 203 33845.72 288.66 17118.02 88888.00 2019-07-22 03:48:02.000 203 33845.72 288.64 17118.00 88888.00 2019-07-22 03:48:03.000 203 33845.72 288.64 17118.03 88888.00 2019-07-22 03:48:04.000 203 33845.71 288.63 17118.02 88888.00 2019-07-22 03:48:05.000 203 33845.71 288.68 17118.01 37929.59 2019-07-22 03:48:06.000 203 33845.71 288.65 17117.98 88888.00 2019-07-22 03:48:07.000 203 33845.72 288.67 17117.98 88888.00 2019-07-22 03:48:08.000 203 33845.70 288.69 17117.98 88888.00 2019-07-22 03:48:09.000 203 33845.72 288.70 17117.99 88888.00 2019-07-22 03:48:10.000 203 33845.73 288.69 17118.03 37929.65 2019-07-22 03:48:11.000 203 33845.71 288.72 17118.03 88888.00 2019-07-22 03:48:12.000 203 33845.68 288.72 17118.02 88888.00 2019-07-22 03:48:13.000 203 33845.67 288.72 17117.95 88888.00 2019-07-22 03:48:14.000 203 33845.67 288.71 17117.96 88888.00 2019-07-22 03:48:15.000 203 33845.70 288.73 17117.98 37929.51 2019-07-22 03:48:16.000 203 33845.69 288.75 17117.98 88888.00 2019-07-22 03:48:17.000 203 33845.68 288.74 17117.97 88888.00 2019-07-22 03:48:18.000 203 33845.70 288.76 17118.00 88888.00 2019-07-22 03:48:19.000 203 33845.74 288.75 17118.02 88888.00 2019-07-22 03:48:20.000 203 33845.74 288.76 17118.04 37929.49 2019-07-22 03:48:21.000 203 33845.76 288.79 17118.01 88888.00 2019-07-22 03:48:22.000 203 33845.75 288.72 17117.97 88888.00 2019-07-22 03:48:23.000 203 33845.72 288.68 17117.95 88888.00 2019-07-22 03:48:24.000 203 33845.68 288.72 17117.93 88888.00 2019-07-22 03:48:25.000 203 33845.68 288.72 17117.97 37929.58 2019-07-22 03:48:26.000 203 33845.71 288.68 17117.97 88888.00 2019-07-22 03:48:27.000 203 33845.70 288.71 17117.96 88888.00 2019-07-22 03:48:28.000 203 33845.72 288.69 17118.00 88888.00 2019-07-22 03:48:29.000 203 33845.73 288.67 17118.00 88888.00 2019-07-22 03:48:30.000 203 33845.72 288.69 17117.98 37929.52 2019-07-22 03:48:31.000 203 33845.67 288.69 17117.98 88888.00 2019-07-22 03:48:32.000 203 33845.64 288.68 17117.99 88888.00 2019-07-22 03:48:33.000 203 33845.61 288.65 17117.99 88888.00 2019-07-22 03:48:34.000 203 33845.65 288.62 17117.98 88888.00 2019-07-22 03:48:35.000 203 33845.72 288.64 17117.99 37929.46 2019-07-22 03:48:36.000 203 33845.73 288.68 17117.97 88888.00 2019-07-22 03:48:37.000 203 33845.75 288.73 17118.00 88888.00 2019-07-22 03:48:38.000 203 33845.74 288.71 17117.97 88888.00 2019-07-22 03:48:39.000 203 33845.74 288.69 17117.96 88888.00 2019-07-22 03:48:40.000 203 33845.73 288.71 17117.99 37929.52 2019-07-22 03:48:41.000 203 33845.75 288.72 17118.00 88888.00 2019-07-22 03:48:42.000 203 33845.74 288.71 17117.97 88888.00 2019-07-22 03:48:43.000 203 33845.74 288.75 17117.99 88888.00 2019-07-22 03:48:44.000 203 33845.73 288.79 17117.97 88888.00 2019-07-22 03:48:45.000 203 33845.79 288.74 17117.99 37929.57 2019-07-22 03:48:46.000 203 33845.75 288.76 17117.99 88888.00 2019-07-22 03:48:47.000 203 33845.73 288.83 17118.00 88888.00 2019-07-22 03:48:48.000 203 33845.73 288.81 17118.02 88888.00 2019-07-22 03:48:49.000 203 33845.75 288.86 17118.03 88888.00 2019-07-22 03:48:50.000 203 33845.75 288.87 17118.02 37929.57 2019-07-22 03:48:51.000 203 33845.74 288.83 17117.99 88888.00 2019-07-22 03:48:52.000 203 33845.73 288.81 17118.02 88888.00 2019-07-22 03:48:53.000 203 33845.75 288.84 17117.99 88888.00 2019-07-22 03:48:54.000 203 33845.78 288.81 17117.97 88888.00 2019-07-22 03:48:55.000 203 33845.77 288.82 17117.99 37929.58 2019-07-22 03:48:56.000 203 33845.75 288.86 17117.99 88888.00 2019-07-22 03:48:57.000 203 33845.74 288.85 17117.98 88888.00 2019-07-22 03:48:58.000 203 33845.73 288.79 17117.98 88888.00 2019-07-22 03:48:59.000 203 33845.75 288.78 17118.01 88888.00 2019-07-22 03:49:00.000 203 33845.75 288.80 17118.03 37929.62 2019-07-22 03:49:01.000 203 33845.75 288.85 17118.01 88888.00 2019-07-22 03:49:02.000 203 33845.77 288.88 17117.95 88888.00 2019-07-22 03:49:03.000 203 33845.80 288.84 17117.91 88888.00 2019-07-22 03:49:04.000 203 33845.83 288.77 17117.93 88888.00 2019-07-22 03:49:05.000 203 33845.82 288.77 17117.97 37929.62 2019-07-22 03:49:06.000 203 33845.77 288.78 17117.99 88888.00 2019-07-22 03:49:07.000 203 33845.76 288.82 17117.99 88888.00 2019-07-22 03:49:08.000 203 33845.72 288.85 17117.99 88888.00 2019-07-22 03:49:09.000 203 33845.74 288.81 17117.95 88888.00 2019-07-22 03:49:10.000 203 33845.77 288.80 17117.95 37929.61 2019-07-22 03:49:11.000 203 33845.83 288.82 17117.98 88888.00 2019-07-22 03:49:12.000 203 33845.80 288.82 17118.01 88888.00 2019-07-22 03:49:13.000 203 33845.81 288.83 17118.04 88888.00 2019-07-22 03:49:14.000 203 33845.79 288.84 17118.04 88888.00 2019-07-22 03:49:15.000 203 33845.77 288.87 17118.02 37929.63 2019-07-22 03:49:16.000 203 33845.75 288.81 17118.05 88888.00 2019-07-22 03:49:17.000 203 33845.79 288.80 17118.04 88888.00 2019-07-22 03:49:18.000 203 33845.79 288.76 17118.01 88888.00 2019-07-22 03:49:19.000 203 33845.78 288.77 17118.01 88888.00 2019-07-22 03:49:20.000 203 33845.78 288.82 17118.01 37929.66 2019-07-22 03:49:21.000 203 33845.78 288.84 17117.98 88888.00 2019-07-22 03:49:22.000 203 33845.81 288.82 17118.00 88888.00 2019-07-22 03:49:23.000 203 33845.84 288.76 17118.03 88888.00 2019-07-22 03:49:24.000 203 33845.83 288.74 17118.06 88888.00 2019-07-22 03:49:25.000 203 33845.83 288.81 17118.03 37929.64 2019-07-22 03:49:26.000 203 33845.78 288.83 17118.03 88888.00 2019-07-22 03:49:27.000 203 33845.79 288.82 17117.99 88888.00 2019-07-22 03:49:28.000 203 33845.80 288.84 17118.00 88888.00 2019-07-22 03:49:29.000 203 33845.81 288.84 17117.99 88888.00 2019-07-22 03:49:30.000 203 33845.80 288.84 17117.95 37929.71 2019-07-22 03:49:31.000 203 33845.81 288.85 17117.94 88888.00 2019-07-22 03:49:32.000 203 33845.78 288.84 17117.94 88888.00 2019-07-22 03:49:33.000 203 33845.79 288.84 17117.95 88888.00 2019-07-22 03:49:34.000 203 33845.82 288.85 17117.94 88888.00 2019-07-22 03:49:35.000 203 33845.87 288.87 17117.97 37929.66 2019-07-22 03:49:36.000 203 33845.89 288.86 17117.97 88888.00 2019-07-22 03:49:37.000 203 33845.87 288.88 17117.97 88888.00 2019-07-22 03:49:38.000 203 33845.86 288.88 17117.98 88888.00 2019-07-22 03:49:39.000 203 33845.85 288.89 17118.00 88888.00 2019-07-22 03:49:40.000 203 33845.85 288.89 17117.97 37929.78 2019-07-22 03:49:41.000 203 33845.87 288.87 17117.93 88888.00 2019-07-22 03:49:42.000 203 33845.89 288.87 17117.97 88888.00 2019-07-22 03:49:43.000 203 33845.91 288.87 17117.95 88888.00 2019-07-22 03:49:44.000 203 33845.93 288.92 17117.98 88888.00 2019-07-22 03:49:45.000 203 33845.94 288.95 17118.00 37929.78 2019-07-22 03:49:46.000 203 33845.93 288.97 17118.01 88888.00 2019-07-22 03:49:47.000 203 33845.92 288.94 17117.99 88888.00 2019-07-22 03:49:48.000 203 33845.98 288.92 17117.96 88888.00 2019-07-22 03:49:49.000 203 33845.99 288.92 17118.03 88888.00 2019-07-22 03:49:50.000 203 33845.98 288.92 17118.03 37929.82 2019-07-22 03:49:51.000 203 33845.98 288.88 17118.01 88888.00 2019-07-22 03:49:52.000 203 33845.96 288.92 17118.00 88888.00 2019-07-22 03:49:53.000 203 33845.94 288.95 17117.98 88888.00 2019-07-22 03:49:54.000 203 33846.00 288.95 17118.02 88888.00 2019-07-22 03:49:55.000 203 33846.05 288.94 17118.01 37929.78 2019-07-22 03:49:56.000 203 33846.01 288.94 17118.01 88888.00 2019-07-22 03:49:57.000 203 33845.96 288.94 17117.98 88888.00 2019-07-22 03:49:58.000 203 33845.91 288.92 17117.98 88888.00 2019-07-22 03:49:59.000 203 33845.96 288.95 17117.97 88888.00 2019-07-22 03:50:00.000 203 33845.96 288.90 17117.99 37929.84 2019-07-22 03:50:01.000 203 33845.96 288.92 17117.97 88888.00 2019-07-22 03:50:02.000 203 33845.94 288.96 17117.97 88888.00 2019-07-22 03:50:03.000 203 33845.99 288.96 17117.97 88888.00 2019-07-22 03:50:04.000 203 33845.97 288.93 17117.96 88888.00 2019-07-22 03:50:05.000 203 33846.02 288.93 17117.93 37929.86 2019-07-22 03:50:06.000 203 33846.03 288.94 17117.94 88888.00 2019-07-22 03:50:07.000 203 33846.05 288.95 17117.95 88888.00 2019-07-22 03:50:08.000 203 33846.07 288.98 17117.95 88888.00 2019-07-22 03:50:09.000 203 33846.08 289.00 17117.94 88888.00 2019-07-22 03:50:10.000 203 33846.07 289.01 17117.90 37929.91 2019-07-22 03:50:11.000 203 33846.06 289.02 17117.89 88888.00 2019-07-22 03:50:12.000 203 33846.06 288.99 17117.93 88888.00 2019-07-22 03:50:13.000 203 33846.05 288.93 17117.93 88888.00 2019-07-22 03:50:14.000 203 33846.09 288.91 17117.98 88888.00 2019-07-22 03:50:15.000 203 33846.14 288.94 17117.97 37929.86 2019-07-22 03:50:16.000 203 33846.17 288.96 17117.94 88888.00 2019-07-22 03:50:17.000 203 33846.15 288.98 17117.94 88888.00 2019-07-22 03:50:18.000 203 33846.10 288.97 17117.92 88888.00 2019-07-22 03:50:19.000 203 33846.12 288.95 17117.92 88888.00 2019-07-22 03:50:20.000 203 33846.12 288.94 17117.91 37929.88 2019-07-22 03:50:21.000 203 33846.08 288.98 17117.90 88888.00 2019-07-22 03:50:22.000 203 33846.09 289.00 17117.90 88888.00 2019-07-22 03:50:23.000 203 33846.10 288.97 17117.89 88888.00 2019-07-22 03:50:24.000 203 33846.09 288.95 17117.89 88888.00 2019-07-22 03:50:25.000 203 33846.10 288.96 17117.89 37929.92 2019-07-22 03:50:26.000 203 33846.09 288.97 17117.95 88888.00 2019-07-22 03:50:27.000 203 33846.10 288.96 17117.94 88888.00 2019-07-22 03:50:28.000 203 33846.08 288.92 17117.93 88888.00 2019-07-22 03:50:29.000 203 33846.10 288.97 17117.93 88888.00 2019-07-22 03:50:30.000 203 33846.11 288.95 17117.91 37929.89 2019-07-22 03:50:31.000 203 33846.15 288.97 17117.94 88888.00 2019-07-22 03:50:32.000 203 33846.19 288.98 17117.96 88888.00 2019-07-22 03:50:33.000 203 33846.15 288.96 17117.94 88888.00 2019-07-22 03:50:34.000 203 33846.14 288.96 17117.96 88888.00 2019-07-22 03:50:35.000 203 33846.12 288.90 17117.92 37929.99 2019-07-22 03:50:36.000 203 33846.12 288.91 17117.90 88888.00 2019-07-22 03:50:37.000 203 33846.11 288.92 17117.91 88888.00 2019-07-22 03:50:38.000 203 33846.15 288.92 17117.97 88888.00 2019-07-22 03:50:39.000 203 33846.15 288.94 17117.96 88888.00 2019-07-22 03:50:40.000 203 33846.15 288.97 17117.91 37929.89 2019-07-22 03:50:41.000 203 33846.20 288.94 17117.93 88888.00 2019-07-22 03:50:42.000 203 33846.20 288.91 17117.92 88888.00 2019-07-22 03:50:43.000 203 33846.21 288.95 17117.90 88888.00 2019-07-22 03:50:44.000 203 33846.17 288.96 17117.96 88888.00 2019-07-22 03:50:45.000 203 33846.15 288.95 17117.97 37930.02 2019-07-22 03:50:46.000 203 33846.14 288.91 17117.95 88888.00 2019-07-22 03:50:47.000 203 33846.16 288.91 17117.96 88888.00 2019-07-22 03:50:48.000 203 33846.17 288.93 17117.96 88888.00 2019-07-22 03:50:49.000 203 33846.15 288.93 17117.94 88888.00 2019-07-22 03:50:50.000 203 33846.17 288.93 17117.94 37930.05 2019-07-22 03:50:51.000 203 33846.19 288.95 17117.94 88888.00 2019-07-22 03:50:52.000 203 33846.20 288.97 17117.96 88888.00 2019-07-22 03:50:53.000 203 33846.18 288.95 17117.95 88888.00 2019-07-22 03:50:54.000 203 33846.18 288.95 17117.93 88888.00 2019-07-22 03:50:55.000 203 33846.19 288.97 17117.95 37929.98 2019-07-22 03:50:56.000 203 33846.16 288.95 17117.96 88888.00 2019-07-22 03:50:57.000 203 33846.19 288.93 17117.96 88888.00 2019-07-22 03:50:58.000 203 33846.19 288.94 17117.97 88888.00 2019-07-22 03:50:59.000 203 33846.18 288.99 17117.97 88888.00 2019-07-22 03:51:00.000 203 33846.22 288.98 17117.98 37930.03 2019-07-22 03:51:01.000 203 33846.22 289.03 17117.96 88888.00 2019-07-22 03:51:02.000 203 33846.21 289.03 17117.97 88888.00 2019-07-22 03:51:03.000 203 33846.21 289.02 17118.01 88888.00 2019-07-22 03:51:04.000 203 33846.20 289.01 17118.00 88888.00 2019-07-22 03:51:05.000 203 33846.21 289.04 17118.00 37929.96 2019-07-22 03:51:06.000 203 33846.17 289.04 17118.02 88888.00 2019-07-22 03:51:07.000 203 33846.19 289.05 17118.02 88888.00 2019-07-22 03:51:08.000 203 33846.23 289.05 17118.03 88888.00 2019-07-22 03:51:09.000 203 33846.25 289.06 17118.02 88888.00 2019-07-22 03:51:10.000 203 33846.26 289.03 17117.99 37930.02 2019-07-22 03:51:11.000 203 33846.28 289.04 17117.98 88888.00 2019-07-22 03:51:12.000 203 33846.25 289.03 17117.96 88888.00 2019-07-22 03:51:13.000 203 33846.26 289.05 17117.98 88888.00 2019-07-22 03:51:14.000 203 33846.32 289.06 17118.00 88888.00 2019-07-22 03:51:15.000 203 33846.30 289.07 17117.97 37930.01 2019-07-22 03:51:16.000 203 33846.29 289.10 17117.97 88888.00 2019-07-22 03:51:17.000 203 33846.32 289.07 17118.00 88888.00 2019-07-22 03:51:18.000 203 33846.30 289.06 17118.00 88888.00 2019-07-22 03:51:19.000 203 33846.28 289.04 17117.99 88888.00 2019-07-22 03:51:20.000 203 33846.27 289.07 17118.00 37930.04 2019-07-22 03:51:21.000 203 33846.27 289.10 17117.98 88888.00 2019-07-22 03:51:22.000 203 33846.23 289.07 17117.99 88888.00 2019-07-22 03:51:23.000 203 33846.22 289.05 17118.00 88888.00 2019-07-22 03:51:24.000 203 33846.21 289.03 17117.96 88888.00 2019-07-22 03:51:25.000 203 33846.20 289.04 17117.98 37930.01 2019-07-22 03:51:26.000 203 33846.22 289.02 17118.01 88888.00 2019-07-22 03:51:27.000 203 33846.26 289.01 17117.96 88888.00 2019-07-22 03:51:28.000 203 33846.26 289.01 17117.98 88888.00 2019-07-22 03:51:29.000 203 33846.27 289.00 17117.99 88888.00 2019-07-22 03:51:30.000 203 33846.25 289.00 17117.99 37930.02 2019-07-22 03:51:31.000 203 33846.23 288.98 17117.98 88888.00 2019-07-22 03:51:32.000 203 33846.24 288.99 17117.98 88888.00 2019-07-22 03:51:33.000 203 33846.28 289.01 17117.96 88888.00 2019-07-22 03:51:34.000 203 33846.28 289.00 17117.97 88888.00 2019-07-22 03:51:35.000 203 33846.26 289.06 17118.01 37929.99 2019-07-22 03:51:36.000 203 33846.26 289.07 17117.97 88888.00 2019-07-22 03:51:37.000 203 33846.27 289.04 17117.94 88888.00 2019-07-22 03:51:38.000 203 33846.25 289.03 17117.95 88888.00 2019-07-22 03:51:39.000 203 33846.27 289.05 17117.97 88888.00 2019-07-22 03:51:40.000 203 33846.28 289.07 17117.98 37930.06 2019-07-22 03:51:41.000 203 33846.27 289.09 17118.01 88888.00 2019-07-22 03:51:42.000 203 33846.25 289.08 17117.95 88888.00 2019-07-22 03:51:43.000 203 33846.22 289.09 17117.95 88888.00 2019-07-22 03:51:44.000 203 33846.21 289.09 17117.94 88888.00 2019-07-22 03:51:45.000 203 33846.21 289.10 17117.96 37930.10 2019-07-22 03:51:46.000 203 33846.22 289.08 17117.93 88888.00 2019-07-22 03:51:47.000 203 33846.22 289.06 17117.99 88888.00 2019-07-22 03:51:48.000 203 33846.25 289.08 17118.03 88888.00 2019-07-22 03:51:49.000 203 33846.24 289.09 17118.03 88888.00 2019-07-22 03:51:50.000 203 33846.25 289.10 17118.05 37930.01 2019-07-22 03:51:51.000 203 33846.31 289.10 17118.06 88888.00 2019-07-22 03:51:52.000 203 33846.25 289.06 17118.05 88888.00 2019-07-22 03:51:53.000 203 33846.23 289.10 17117.99 88888.00 2019-07-22 03:51:54.000 203 33846.18 289.10 17117.98 88888.00 2019-07-22 03:51:55.000 203 33846.16 289.10 17117.97 37929.97 2019-07-22 03:51:56.000 203 33846.16 289.10 17118.02 88888.00 2019-07-22 03:51:57.000 203 33846.11 289.12 17118.05 88888.00 2019-07-22 03:51:58.000 203 33846.10 289.11 17118.03 88888.00 2019-07-22 03:51:59.000 203 33846.11 289.11 17118.04 88888.00 2019-07-22 03:52:00.000 203 33846.08 289.09 17118.02 37929.92 2019-07-22 03:52:01.000 203 33846.07 289.09 17117.98 88888.00 2019-07-22 03:52:02.000 203 33846.08 289.12 17117.96 88888.00 2019-07-22 03:52:03.000 203 33846.12 289.09 17117.97 88888.00 2019-07-22 03:52:04.000 203 33846.11 289.07 17118.01 88888.00 2019-07-22 03:52:05.000 203 33846.05 289.06 17118.03 37929.93 2019-07-22 03:52:06.000 203 33846.03 289.03 17118.03 88888.00 2019-07-22 03:52:07.000 203 33846.06 289.03 17118.06 88888.00 2019-07-22 03:52:08.000 203 33846.06 289.00 17118.06 88888.00 2019-07-22 03:52:09.000 203 33846.07 289.01 17118.03 88888.00 2019-07-22 03:52:10.000 203 33846.04 289.01 17118.04 37929.77 2019-07-22 03:52:11.000 203 33846.01 289.05 17118.07 88888.00 2019-07-22 03:52:12.000 203 33846.00 289.04 17118.05 88888.00 2019-07-22 03:52:13.000 203 33846.00 289.02 17118.02 88888.00 2019-07-22 03:52:14.000 203 33845.96 289.05 17118.02 88888.00 2019-07-22 03:52:15.000 203 33845.98 289.09 17118.02 37929.77 2019-07-22 03:52:16.000 203 33845.99 289.11 17118.06 88888.00 2019-07-22 03:52:17.000 203 33845.99 289.12 17118.07 88888.00 2019-07-22 03:52:18.000 203 33846.00 289.11 17118.08 88888.00 2019-07-22 03:52:19.000 203 33846.03 289.13 17118.09 88888.00 2019-07-22 03:52:20.000 203 33845.99 289.16 17118.09 37929.73 2019-07-22 03:52:21.000 203 33845.96 289.13 17118.05 88888.00 2019-07-22 03:52:22.000 203 33845.96 289.14 17118.04 88888.00 2019-07-22 03:52:23.000 203 33845.91 289.15 17118.02 88888.00 2019-07-22 03:52:24.000 203 33845.90 289.12 17118.02 88888.00 2019-07-22 03:52:25.000 203 33845.89 289.11 17118.04 37929.72 2019-07-22 03:52:26.000 203 33845.89 289.11 17118.05 88888.00 2019-07-22 03:52:27.000 203 33845.84 289.15 17118.04 88888.00 2019-07-22 03:52:28.000 203 33845.84 289.15 17118.00 88888.00 2019-07-22 03:52:29.000 203 33845.83 289.10 17118.00 88888.00 2019-07-22 03:52:30.000 203 33845.81 289.11 17117.97 37929.73 2019-07-22 03:52:31.000 203 33845.75 289.12 17117.98 88888.00 2019-07-22 03:52:32.000 203 33845.74 289.07 17118.00 88888.00 2019-07-22 03:52:33.000 203 33845.75 289.07 17118.00 88888.00 2019-07-22 03:52:34.000 203 33845.76 289.11 17118.00 88888.00 2019-07-22 03:52:35.000 203 33845.74 289.11 17118.02 37929.66 2019-07-22 03:52:36.000 203 33845.72 289.10 17118.02 88888.00 2019-07-22 03:52:37.000 203 33845.71 289.12 17118.02 88888.00 2019-07-22 03:52:38.000 203 33845.71 289.11 17118.01 88888.00 2019-07-22 03:52:39.000 203 33845.67 289.10 17118.00 88888.00 2019-07-22 03:52:40.000 203 33845.64 289.07 17118.03 37929.56 2019-07-22 03:52:41.000 203 33845.62 289.07 17118.05 88888.00 2019-07-22 03:52:42.000 203 33845.60 289.09 17118.03 88888.00 2019-07-22 03:52:43.000 203 33845.60 289.12 17118.02 88888.00 2019-07-22 03:52:44.000 203 33845.62 289.12 17117.99 88888.00 2019-07-22 03:52:45.000 203 33845.61 289.14 17117.99 37929.48 2019-07-22 03:52:46.000 203 33845.60 289.11 17117.92 88888.00 2019-07-22 03:52:47.000 203 33845.59 289.14 17117.93 88888.00 2019-07-22 03:52:48.000 203 33845.56 289.14 17117.97 88888.00 2019-07-22 03:52:49.000 203 33845.52 289.14 17117.96 88888.00 2019-07-22 03:52:50.000 203 33845.50 289.13 17117.96 37929.42 2019-07-22 03:52:51.000 203 33845.48 289.09 17118.01 88888.00 2019-07-22 03:52:52.000 203 33845.41 289.08 17118.03 88888.00 2019-07-22 03:52:53.000 203 33845.40 289.14 17118.02 88888.00 2019-07-22 03:52:54.000 203 33845.43 289.15 17117.98 88888.00 2019-07-22 03:52:55.000 203 33845.42 289.16 17118.00 37929.25 2019-07-22 03:52:56.000 203 33845.40 289.14 17118.01 88888.00 2019-07-22 03:52:57.000 203 33845.42 289.14 17118.04 88888.00 2019-07-22 03:52:58.000 203 33845.36 289.14 17118.08 88888.00 2019-07-22 03:52:59.000 203 33845.36 289.16 17118.07 88888.00 2019-07-22 03:53:00.000 203 33845.34 289.13 17118.12 37929.31 2019-07-22 03:53:01.000 203 33845.36 289.14 17118.11 88888.00 2019-07-22 03:53:02.000 203 33845.30 289.16 17118.08 88888.00 2019-07-22 03:53:03.000 203 33845.29 289.18 17118.07 88888.00 2019-07-22 03:53:04.000 203 33845.27 289.20 17118.08 88888.00 2019-07-22 03:53:05.000 203 33845.28 289.18 17118.03 37929.27 2019-07-22 03:53:06.000 203 33845.25 289.22 17118.02 88888.00 2019-07-22 03:53:07.000 203 33845.17 289.22 17118.04 88888.00 2019-07-22 03:53:08.000 203 33845.13 289.20 17118.04 88888.00 2019-07-22 03:53:09.000 203 33845.17 289.19 17118.08 88888.00 2019-07-22 03:53:10.000 203 33845.13 289.21 17118.09 37929.10 2019-07-22 03:53:11.000 203 33845.12 289.19 17118.05 88888.00 2019-07-22 03:53:12.000 203 33845.11 289.15 17118.04 88888.00 2019-07-22 03:53:13.000 203 33845.08 289.16 17118.03 88888.00 2019-07-22 03:53:14.000 203 33845.10 289.17 17118.07 88888.00 2019-07-22 03:53:15.000 203 33845.10 289.22 17118.10 37929.09 2019-07-22 03:53:16.000 203 33845.07 289.23 17118.11 88888.00 2019-07-22 03:53:17.000 203 33845.05 289.24 17118.11 88888.00 2019-07-22 03:53:18.000 203 33845.04 289.24 17118.06 88888.00 2019-07-22 03:53:19.000 203 33845.03 289.23 17118.06 88888.00 2019-07-22 03:53:20.000 203 33845.03 289.26 17118.10 37929.08 2019-07-22 03:53:21.000 203 33845.01 289.27 17118.12 88888.00 2019-07-22 03:53:22.000 203 33845.01 289.27 17118.07 88888.00 2019-07-22 03:53:23.000 203 33845.01 289.26 17118.04 88888.00 2019-07-22 03:53:24.000 203 33844.95 289.25 17118.07 88888.00 2019-07-22 03:53:25.000 203 33844.98 289.25 17118.08 37929.00 2019-07-22 03:53:26.000 203 33844.94 289.27 17118.08 88888.00 2019-07-22 03:53:27.000 203 33844.92 289.26 17118.07 88888.00 2019-07-22 03:53:28.000 203 33844.94 289.30 17118.04 88888.00 2019-07-22 03:53:29.000 203 33844.95 289.29 17118.06 88888.00 2019-07-22 03:53:30.000 203 33844.93 289.29 17118.05 37928.94 2019-07-22 03:53:31.000 203 33844.89 289.25 17118.07 88888.00 2019-07-22 03:53:32.000 203 33844.85 289.30 17118.08 88888.00 2019-07-22 03:53:33.000 203 33844.86 289.28 17118.12 88888.00 2019-07-22 03:53:34.000 203 33844.81 289.28 17118.11 88888.00 2019-07-22 03:53:35.000 203 33844.82 289.32 17118.10 37928.88 2019-07-22 03:53:36.000 203 33844.85 289.33 17118.04 88888.00 2019-07-22 03:53:37.000 203 33844.84 289.33 17118.07 88888.00 2019-07-22 03:53:38.000 203 33844.81 289.34 17118.06 88888.00 2019-07-22 03:53:39.000 203 33844.80 289.35 17118.06 88888.00 2019-07-22 03:53:40.000 203 33844.78 289.34 17118.10 37928.78 2019-07-22 03:53:41.000 203 33844.75 289.35 17118.12 88888.00 2019-07-22 03:53:42.000 203 33844.73 289.32 17118.11 88888.00 2019-07-22 03:53:43.000 203 33844.74 289.32 17118.10 88888.00 2019-07-22 03:53:44.000 203 33844.74 289.35 17118.10 88888.00 2019-07-22 03:53:45.000 203 33844.73 289.37 17118.16 37928.75 2019-07-22 03:53:46.000 203 33844.74 289.35 17118.14 88888.00 2019-07-22 03:53:47.000 203 33844.73 289.34 17118.14 88888.00 2019-07-22 03:53:48.000 203 33844.76 289.34 17118.14 88888.00 2019-07-22 03:53:49.000 203 33844.76 289.32 17118.13 88888.00 2019-07-22 03:53:50.000 203 33844.71 289.33 17118.12 37928.68 2019-07-22 03:53:51.000 203 33844.67 289.31 17118.11 88888.00 2019-07-22 03:53:52.000 203 33844.69 289.29 17118.13 88888.00 2019-07-22 03:53:53.000 203 33844.69 289.28 17118.16 88888.00 2019-07-22 03:53:54.000 203 33844.67 289.29 17118.19 88888.00 2019-07-22 03:53:55.000 203 33844.65 289.29 17118.14 37928.70 2019-07-22 03:53:56.000 203 33844.64 289.34 17118.12 88888.00 2019-07-22 03:53:57.000 203 33844.65 289.31 17118.12 88888.00 2019-07-22 03:53:58.000 203 33844.59 289.28 17118.11 88888.00 2019-07-22 03:53:59.000 203 33844.60 289.34 17118.17 88888.00 2019-07-22 03:54:00.000 203 33844.58 289.34 17118.20 37928.58 2019-07-22 03:54:01.000 203 33844.55 289.36 17118.19 88888.00 2019-07-22 03:54:02.000 203 33844.53 289.35 17118.12 88888.00 2019-07-22 03:54:03.000 203 33844.54 289.34 17118.09 88888.00 2019-07-22 03:54:04.000 203 33844.51 289.36 17118.13 88888.00 2019-07-22 03:54:05.000 203 33844.48 289.34 17118.10 37928.51 2019-07-22 03:54:06.000 203 33844.49 289.37 17118.13 88888.00 2019-07-22 03:54:07.000 203 33844.50 289.35 17118.17 88888.00 2019-07-22 03:54:08.000 203 33844.51 289.38 17118.15 88888.00 2019-07-22 03:54:09.000 203 33844.51 289.35 17118.09 88888.00 2019-07-22 03:54:10.000 203 33844.48 289.34 17118.06 37928.42 2019-07-22 03:54:11.000 203 33844.47 289.34 17118.13 88888.00 2019-07-22 03:54:12.000 203 33844.46 289.36 17118.14 88888.00 2019-07-22 03:54:13.000 203 33844.49 289.38 17118.13 88888.00 2019-07-22 03:54:14.000 203 33844.47 289.38 17118.14 88888.00 2019-07-22 03:54:15.000 203 33844.45 289.38 17118.15 37928.54 2019-07-22 03:54:16.000 203 33844.43 289.41 17118.10 88888.00 2019-07-22 03:54:17.000 203 33844.43 289.43 17118.08 88888.00 2019-07-22 03:54:18.000 203 33844.41 289.42 17118.09 88888.00 2019-07-22 03:54:19.000 203 33844.38 289.43 17118.09 88888.00 2019-07-22 03:54:20.000 203 33844.38 289.43 17118.09 37928.52 2019-07-22 03:54:21.000 203 33844.39 289.44 17118.07 88888.00 2019-07-22 03:54:22.000 203 33844.38 289.40 17118.10 88888.00 2019-07-22 03:54:23.000 203 33844.38 289.40 17118.13 88888.00 2019-07-22 03:54:24.000 203 33844.41 289.42 17118.11 88888.00 2019-07-22 03:54:25.000 203 33844.40 289.40 17118.11 37928.50 2019-07-22 03:54:26.000 203 33844.40 289.40 17118.13 88888.00 2019-07-22 03:54:27.000 203 33844.36 289.42 17118.18 88888.00 2019-07-22 03:54:28.000 203 33844.33 289.41 17118.20 88888.00 2019-07-22 03:54:29.000 203 33844.32 289.43 17118.18 88888.00 2019-07-22 03:54:30.000 203 33844.32 289.39 17118.14 37928.41 2019-07-22 03:54:31.000 203 33844.33 289.38 17118.11 88888.00 2019-07-22 03:54:32.000 203 33844.32 289.39 17118.15 88888.00 2019-07-22 03:54:33.000 203 33844.30 289.39 17118.15 88888.00 2019-07-22 03:54:34.000 203 33844.28 289.40 17118.17 88888.00 2019-07-22 03:54:35.000 203 33844.28 289.41 17118.17 37928.43 2019-07-22 03:54:36.000 203 33844.32 289.39 17118.21 88888.00 2019-07-22 03:54:37.000 203 33844.28 289.40 17118.21 88888.00 2019-07-22 03:54:38.000 203 33844.28 289.40 17118.20 88888.00 2019-07-22 03:54:39.000 203 33844.29 289.40 17118.19 88888.00 2019-07-22 03:54:40.000 203 33844.26 289.39 17118.22 37928.39 2019-07-22 03:54:41.000 203 33844.25 289.39 17118.23 88888.00 2019-07-22 03:54:42.000 203 33844.27 289.38 17118.27 88888.00 2019-07-22 03:54:43.000 203 33844.27 289.39 17118.24 88888.00 2019-07-22 03:54:44.000 203 33844.28 289.41 17118.23 88888.00 2019-07-22 03:54:45.000 203 33844.27 289.39 17118.21 37928.34 2019-07-22 03:54:46.000 203 33844.25 289.43 17118.19 88888.00 2019-07-22 03:54:47.000 203 33844.22 289.46 17118.19 88888.00 2019-07-22 03:54:48.000 203 33844.22 289.46 17118.18 88888.00 2019-07-22 03:54:49.000 203 33844.17 289.47 17118.23 88888.00 2019-07-22 03:54:50.000 203 33844.16 289.47 17118.21 37928.32 2019-07-22 03:54:51.000 203 33844.16 289.46 17118.20 88888.00 2019-07-22 03:54:52.000 203 33844.16 289.45 17118.18 88888.00 2019-07-22 03:54:53.000 203 33844.11 289.48 17118.15 88888.00 2019-07-22 03:54:54.000 203 33844.15 289.47 17118.14 88888.00 2019-07-22 03:54:55.000 203 33844.13 289.48 17118.16 37928.28 2019-07-22 03:54:56.000 203 33844.17 289.50 17118.22 88888.00 2019-07-22 03:54:57.000 203 33844.17 289.49 17118.20 88888.00 2019-07-22 03:54:58.000 203 33844.18 289.51 17118.18 88888.00 2019-07-22 03:54:59.000 203 33844.21 289.55 17118.22 88888.00 2019-07-22 03:55:00.000 203 33844.19 289.52 17118.24 37928.22 2019-07-22 03:55:01.000 203 33844.18 289.55 17118.20 88888.00 2019-07-22 03:55:02.000 203 33844.16 289.57 17118.20 88888.00 2019-07-22 03:55:03.000 203 33844.17 289.54 17118.17 88888.00 2019-07-22 03:55:04.000 203 33844.19 289.53 17118.21 88888.00 2019-07-22 03:55:05.000 203 33844.17 289.54 17118.22 37928.25 2019-07-22 03:55:06.000 203 33844.16 289.56 17118.24 88888.00 2019-07-22 03:55:07.000 203 33844.21 289.57 17118.27 88888.00 2019-07-22 03:55:08.000 203 33844.19 289.58 17118.20 88888.00 2019-07-22 03:55:09.000 203 33844.15 289.56 17118.18 88888.00 2019-07-22 03:55:10.000 203 33844.13 289.51 17118.19 37928.10 2019-07-22 03:55:11.000 203 33844.14 289.51 17118.19 88888.00 2019-07-22 03:55:12.000 203 33844.16 289.52 17118.22 88888.00 2019-07-22 03:55:13.000 203 33844.13 289.56 17118.24 88888.00 2019-07-22 03:55:14.000 203 33844.16 289.58 17118.23 88888.00 2019-07-22 03:55:15.000 203 33844.13 289.61 17118.19 37928.24 2019-07-22 03:55:16.000 203 33844.09 289.61 17118.16 88888.00 2019-07-22 03:55:17.000 203 33844.12 289.61 17118.18 88888.00 2019-07-22 03:55:18.000 203 33844.15 289.62 17118.25 88888.00 2019-07-22 03:55:19.000 203 33844.12 289.62 17118.22 88888.00 2019-07-22 03:55:20.000 203 33844.12 289.65 17118.17 37928.23 2019-07-22 03:55:21.000 203 33844.15 289.66 17118.20 88888.00 2019-07-22 03:55:22.000 203 33844.12 289.61 17118.21 88888.00 2019-07-22 03:55:23.000 203 33844.10 289.65 17118.25 88888.00 2019-07-22 03:55:24.000 203 33844.09 289.67 17118.24 88888.00 2019-07-22 03:55:25.000 203 33844.12 289.69 17118.22 37928.11 2019-07-22 03:55:26.000 203 33844.12 289.71 17118.20 88888.00 2019-07-22 03:55:27.000 203 33844.10 289.67 17118.25 88888.00 2019-07-22 03:55:28.000 203 33844.12 289.61 17118.24 88888.00 2019-07-22 03:55:29.000 203 33844.12 289.62 17118.19 88888.00 2019-07-22 03:55:30.000 203 33844.13 289.63 17118.21 37928.18 2019-07-22 03:55:31.000 203 33844.10 289.62 17118.21 88888.00 2019-07-22 03:55:32.000 203 33844.09 289.62 17118.21 88888.00 2019-07-22 03:55:33.000 203 33844.08 289.61 17118.22 88888.00 2019-07-22 03:55:34.000 203 33844.04 289.61 17118.19 88888.00 2019-07-22 03:55:35.000 203 33844.06 289.63 17118.15 37928.17 2019-07-22 03:55:36.000 203 33844.08 289.62 17118.16 88888.00 2019-07-22 03:55:37.000 203 33844.10 289.63 17118.12 88888.00 2019-07-22 03:55:38.000 203 33844.06 289.61 17118.15 88888.00 2019-07-22 03:55:39.000 203 33844.04 289.61 17118.12 88888.00 2019-07-22 03:55:40.000 203 33844.02 289.66 17118.15 37928.01 2019-07-22 03:55:41.000 203 33844.03 289.70 17118.17 88888.00 2019-07-22 03:55:42.000 203 33844.04 289.66 17118.16 88888.00 2019-07-22 03:55:43.000 203 33844.04 289.68 17118.13 88888.00 2019-07-22 03:55:44.000 203 33844.05 289.68 17118.12 88888.00 2019-07-22 03:55:45.000 203 33844.07 289.70 17118.14 37928.13 2019-07-22 03:55:46.000 203 33844.05 289.71 17118.13 88888.00 2019-07-22 03:55:47.000 203 33844.05 289.68 17118.09 88888.00 2019-07-22 03:55:48.000 203 33844.10 289.68 17118.14 88888.00 2019-07-22 03:55:49.000 203 33844.09 289.67 17118.17 88888.00 2019-07-22 03:55:50.000 203 33844.06 289.66 17118.14 37928.03 2019-07-22 03:55:51.000 203 33844.00 289.66 17118.13 88888.00 2019-07-22 03:55:52.000 203 33843.97 289.67 17118.15 88888.00 2019-07-22 03:55:53.000 203 33844.00 289.66 17118.16 88888.00 2019-07-22 03:55:54.000 203 33844.00 289.63 17118.15 88888.00 2019-07-22 03:55:55.000 203 33844.00 289.58 17118.10 37928.07 2019-07-22 03:55:56.000 203 33844.01 289.59 17118.10 88888.00 2019-07-22 03:55:57.000 203 33844.04 289.65 17118.14 88888.00 2019-07-22 03:55:58.000 203 33844.07 289.59 17118.11 88888.00 2019-07-22 03:55:59.000 203 33844.02 289.63 17118.11 88888.00 2019-07-22 03:56:00.000 203 33844.05 289.64 17118.09 37928.14 2019-07-22 03:56:01.000 203 33844.08 289.66 17118.13 88888.00 2019-07-22 03:56:02.000 203 33844.06 289.66 17118.14 88888.00 2019-07-22 03:56:03.000 203 33844.04 289.72 17118.18 88888.00 2019-07-22 03:56:04.000 203 33844.03 289.72 17118.11 88888.00 2019-07-22 03:56:05.000 203 33844.03 289.68 17118.11 37928.04 2019-07-22 03:56:06.000 203 33844.02 289.62 17118.07 88888.00 2019-07-22 03:56:07.000 203 33844.00 289.61 17118.08 88888.00 2019-07-22 03:56:08.000 203 33844.02 289.66 17118.08 88888.00 2019-07-22 03:56:09.000 203 33844.02 289.65 17118.11 88888.00 2019-07-22 03:56:10.000 203 33843.99 289.64 17118.10 37928.07 2019-07-22 03:56:11.000 203 33844.02 289.63 17118.10 88888.00 2019-07-22 03:56:12.000 203 33843.98 289.59 17118.12 88888.00 2019-07-22 03:56:13.000 203 33844.00 289.63 17118.15 88888.00 2019-07-22 03:56:14.000 203 33844.00 289.61 17118.20 88888.00 2019-07-22 03:56:15.000 203 33843.99 289.60 17118.16 37928.03 2019-07-22 03:56:16.000 203 33844.00 289.56 17118.15 88888.00 2019-07-22 03:56:17.000 203 33843.99 289.56 17118.14 88888.00 2019-07-22 03:56:18.000 203 33843.98 289.59 17118.17 88888.00 2019-07-22 03:56:19.000 203 33843.93 289.61 17118.15 88888.00 2019-07-22 03:56:20.000 203 33843.90 289.57 17118.15 37927.96 2019-07-22 03:56:21.000 203 33843.95 289.56 17118.14 88888.00 2019-07-22 03:56:22.000 203 33843.95 289.55 17118.13 88888.00 2019-07-22 03:56:23.000 203 33843.95 289.54 17118.14 88888.00 2019-07-22 03:56:24.000 203 33843.96 289.52 17118.18 88888.00 2019-07-22 03:56:25.000 203 33843.99 289.53 17118.16 37928.01 2019-07-22 03:56:26.000 203 33844.01 289.53 17118.17 88888.00 2019-07-22 03:56:27.000 203 33843.99 289.56 17118.18 88888.00 2019-07-22 03:56:28.000 203 33843.99 289.53 17118.16 88888.00 2019-07-22 03:56:29.000 203 33843.98 289.53 17118.19 88888.00 2019-07-22 03:56:30.000 203 33843.96 289.50 17118.19 37927.95 2019-07-22 03:56:31.000 203 33843.98 289.48 17118.20 88888.00 2019-07-22 03:56:32.000 203 33843.96 289.50 17118.20 88888.00 2019-07-22 03:56:33.000 203 33843.94 289.55 17118.18 88888.00 2019-07-22 03:56:34.000 203 33843.93 289.58 17118.20 88888.00 2019-07-22 03:56:35.000 203 33843.93 289.57 17118.19 37927.96 2019-07-22 03:56:36.000 203 33843.93 289.52 17118.22 88888.00 2019-07-22 03:56:37.000 203 33843.94 289.50 17118.18 88888.00 2019-07-22 03:56:38.000 203 33843.90 289.49 17118.22 88888.00 2019-07-22 03:56:39.000 203 33843.87 289.56 17118.22 88888.00 2019-07-22 03:56:40.000 203 33843.85 289.55 17118.18 37927.91 2019-07-22 03:56:41.000 203 33843.85 289.51 17118.16 88888.00 2019-07-22 03:56:42.000 203 33843.87 289.49 17118.16 88888.00 2019-07-22 03:56:43.000 203 33843.83 289.50 17118.21 88888.00 2019-07-22 03:56:44.000 203 33843.80 289.48 17118.23 88888.00 2019-07-22 03:56:45.000 203 33843.84 289.49 17118.25 37927.91 2019-07-22 03:56:46.000 203 33843.84 289.47 17118.21 88888.00 2019-07-22 03:56:47.000 203 33843.85 289.46 17118.23 88888.00 2019-07-22 03:56:48.000 203 33843.83 289.50 17118.23 88888.00 2019-07-22 03:56:49.000 203 33843.80 289.55 17118.22 88888.00 2019-07-22 03:56:50.000 203 33843.81 289.52 17118.24 37927.95 2019-07-22 03:56:51.000 203 33843.83 289.55 17118.26 88888.00 2019-07-22 03:56:52.000 203 33843.84 289.54 17118.23 88888.00 2019-07-22 03:56:53.000 203 33843.83 289.52 17118.19 88888.00 2019-07-22 03:56:54.000 203 33843.79 289.51 17118.21 88888.00 2019-07-22 03:56:55.000 203 33843.76 289.55 17118.23 37927.93 2019-07-22 03:56:56.000 203 33843.78 289.56 17118.22 88888.00 2019-07-22 03:56:57.000 203 33843.80 289.55 17118.18 88888.00 2019-07-22 03:56:58.000 203 33843.80 289.56 17118.19 88888.00 2019-07-22 03:56:59.000 203 33843.79 289.56 17118.23 88888.00 2019-07-22 03:57:00.000 203 33843.76 289.57 17118.22 37927.91 2019-07-22 03:57:01.000 203 33843.74 289.55 17118.21 88888.00 2019-07-22 03:57:02.000 203 33843.76 289.53 17118.20 88888.00 2019-07-22 03:57:03.000 203 33843.80 289.50 17118.22 88888.00 2019-07-22 03:57:04.000 203 33843.76 289.51 17118.20 88888.00 2019-07-22 03:57:05.000 203 33843.76 289.57 17118.23 37927.89 2019-07-22 03:57:06.000 203 33843.76 289.57 17118.24 88888.00 2019-07-22 03:57:07.000 203 33843.74 289.58 17118.27 88888.00 2019-07-22 03:57:08.000 203 33843.70 289.58 17118.26 88888.00 2019-07-22 03:57:09.000 203 33843.74 289.56 17118.25 88888.00 2019-07-22 03:57:10.000 203 33843.74 289.57 17118.23 37927.82 2019-07-22 03:57:11.000 203 33843.77 289.54 17118.25 88888.00 2019-07-22 03:57:12.000 203 33843.76 289.53 17118.24 88888.00 2019-07-22 03:57:13.000 203 33843.72 289.55 17118.22 88888.00 2019-07-22 03:57:14.000 203 33843.71 289.51 17118.24 88888.00 2019-07-22 03:57:15.000 203 33843.77 289.49 17118.26 37927.82 2019-07-22 03:57:16.000 203 33843.76 289.57 17118.24 88888.00 2019-07-22 03:57:17.000 203 33843.76 289.62 17118.20 88888.00 2019-07-22 03:57:18.000 203 33843.76 289.60 17118.21 88888.00 2019-07-22 03:57:19.000 203 33843.74 289.62 17118.21 88888.00 2019-07-22 03:57:20.000 203 33843.73 289.60 17118.18 37927.81 2019-07-22 03:57:21.000 203 33843.73 289.59 17118.22 88888.00 2019-07-22 03:57:22.000 203 33843.70 289.60 17118.19 88888.00 2019-07-22 03:57:23.000 203 33843.69 289.57 17118.15 88888.00 2019-07-22 03:57:24.000 203 33843.67 289.59 17118.13 88888.00 2019-07-22 03:57:25.000 203 33843.65 289.65 17118.16 37927.88 2019-07-22 03:57:26.000 203 33843.67 289.61 17118.19 88888.00 2019-07-22 03:57:27.000 203 33843.68 289.61 17118.20 88888.00 2019-07-22 03:57:28.000 203 33843.69 289.63 17118.19 88888.00 2019-07-22 03:57:29.000 203 33843.66 289.59 17118.19 88888.00 2019-07-22 03:57:30.000 203 33843.67 289.63 17118.18 37927.81 2019-07-22 03:57:31.000 203 33843.66 289.64 17118.18 88888.00 2019-07-22 03:57:32.000 203 33843.66 289.65 17118.20 88888.00 2019-07-22 03:57:33.000 203 33843.64 289.65 17118.19 88888.00 2019-07-22 03:57:34.000 203 33843.65 289.65 17118.21 88888.00 2019-07-22 03:57:35.000 203 33843.63 289.62 17118.22 37927.83 2019-07-22 03:57:36.000 203 33843.67 289.62 17118.23 88888.00 2019-07-22 03:57:37.000 203 33843.65 289.58 17118.24 88888.00 2019-07-22 03:57:38.000 203 33843.65 289.59 17118.23 88888.00 2019-07-22 03:57:39.000 203 33843.65 289.61 17118.19 88888.00 2019-07-22 03:57:40.000 203 33843.65 289.60 17118.22 37927.83 2019-07-22 03:57:41.000 203 33843.65 289.61 17118.24 88888.00 2019-07-22 03:57:42.000 203 33843.62 289.65 17118.24 88888.00 2019-07-22 03:57:43.000 203 33843.64 289.66 17118.23 88888.00 2019-07-22 03:57:44.000 203 33843.62 289.60 17118.19 88888.00 2019-07-22 03:57:45.000 203 33843.58 289.60 17118.20 37927.72 2019-07-22 03:57:46.000 203 33843.56 289.62 17118.22 88888.00 2019-07-22 03:57:47.000 203 33843.58 289.63 17118.24 88888.00 2019-07-22 03:57:48.000 203 33843.61 289.60 17118.24 88888.00 2019-07-22 03:57:49.000 203 33843.64 289.60 17118.27 88888.00 2019-07-22 03:57:50.000 203 33843.61 289.62 17118.25 37927.76 2019-07-22 03:57:51.000 203 33843.63 289.61 17118.23 88888.00 2019-07-22 03:57:52.000 203 33843.62 289.62 17118.19 88888.00 2019-07-22 03:57:53.000 203 33843.60 289.59 17118.22 88888.00 2019-07-22 03:57:54.000 203 33843.66 289.57 17118.21 88888.00 2019-07-22 03:57:55.000 203 33843.66 289.56 17118.21 37927.70 2019-07-22 03:57:56.000 203 33843.60 289.51 17118.22 88888.00 2019-07-22 03:57:57.000 203 33843.55 289.52 17118.22 88888.00 2019-07-22 03:57:58.000 203 33843.54 289.52 17118.26 88888.00 2019-07-22 03:57:59.000 203 33843.56 289.50 17118.22 88888.00 2019-07-22 03:58:00.000 203 33843.55 289.50 17118.21 37927.61 2019-07-22 03:58:01.000 203 33843.56 289.48 17118.18 88888.00 2019-07-22 03:58:02.000 203 33843.58 289.49 17118.19 88888.00 2019-07-22 03:58:03.000 203 33843.57 289.50 17118.18 88888.00 2019-07-22 03:58:04.000 203 33843.57 289.47 17118.23 88888.00 2019-07-22 03:58:05.000 203 33843.57 289.46 17118.20 37927.70 2019-07-22 03:58:06.000 203 33843.59 289.45 17118.17 88888.00 2019-07-22 03:58:07.000 203 33843.56 289.49 17118.19 88888.00 2019-07-22 03:58:08.000 203 33843.55 289.49 17118.18 88888.00 2019-07-22 03:58:09.000 203 33843.58 289.52 17118.23 88888.00 2019-07-22 03:58:10.000 203 33843.59 289.52 17118.24 37927.58 2019-07-22 03:58:11.000 203 33843.56 289.55 17118.23 88888.00 2019-07-22 03:58:12.000 203 33843.56 289.55 17118.25 88888.00 2019-07-22 03:58:13.000 203 33843.51 289.58 17118.24 88888.00 2019-07-22 03:58:14.000 203 33843.51 289.60 17118.21 88888.00 2019-07-22 03:58:15.000 203 33843.52 289.58 17118.19 37927.59 2019-07-22 03:58:16.000 203 33843.53 289.59 17118.20 88888.00 2019-07-22 03:58:17.000 203 33843.50 289.58 17118.22 88888.00 2019-07-22 03:58:18.000 203 33843.47 289.55 17118.19 88888.00 2019-07-22 03:58:19.000 203 33843.47 289.52 17118.19 88888.00 2019-07-22 03:58:20.000 203 33843.48 289.52 17118.19 37927.65 2019-07-22 03:58:21.000 203 33843.49 289.54 17118.20 88888.00 2019-07-22 03:58:22.000 203 33843.50 289.51 17118.24 88888.00 2019-07-22 03:58:23.000 203 33843.48 289.48 17118.24 88888.00 2019-07-22 03:58:24.000 203 33843.45 289.50 17118.24 88888.00 2019-07-22 03:58:25.000 203 33843.43 289.49 17118.18 37927.63 2019-07-22 03:58:26.000 203 33843.38 289.52 17118.15 88888.00 2019-07-22 03:58:27.000 203 33843.38 289.54 17118.20 88888.00 2019-07-22 03:58:28.000 203 33843.39 289.54 17118.19 88888.00 2019-07-22 03:58:29.000 203 33843.36 289.54 17118.19 88888.00 2019-07-22 03:58:30.000 203 33843.40 289.54 17118.19 37927.57 2019-07-22 03:58:31.000 203 33843.39 289.57 17118.22 88888.00 2019-07-22 03:58:32.000 203 33843.41 289.59 17118.23 88888.00 2019-07-22 03:58:33.000 203 33843.39 289.56 17118.26 88888.00 2019-07-22 03:58:34.000 203 33843.35 289.59 17118.24 88888.00 2019-07-22 03:58:35.000 203 33843.36 289.57 17118.24 37927.59 2019-07-22 03:58:36.000 203 33843.38 289.58 17118.25 88888.00 2019-07-22 03:58:37.000 203 33843.39 289.60 17118.24 88888.00 2019-07-22 03:58:38.000 203 33843.39 289.56 17118.25 88888.00 2019-07-22 03:58:39.000 203 33843.38 289.54 17118.26 88888.00 2019-07-22 03:58:40.000 203 33843.37 289.50 17118.22 37927.40 2019-07-22 03:58:41.000 203 33843.33 289.51 17118.19 88888.00 2019-07-22 03:58:42.000 203 33843.29 289.53 17118.23 88888.00 2019-07-22 03:58:43.000 203 33843.30 289.56 17118.25 88888.00 2019-07-22 03:58:44.000 203 33843.32 289.52 17118.24 88888.00 2019-07-22 03:58:45.000 203 33843.31 289.52 17118.27 37927.42 2019-07-22 03:58:46.000 203 33843.30 289.53 17118.28 88888.00 2019-07-22 03:58:47.000 203 33843.24 289.53 17118.24 88888.00 2019-07-22 03:58:48.000 203 33843.28 289.54 17118.24 88888.00 2019-07-22 03:58:49.000 203 33843.33 289.54 17118.22 88888.00 2019-07-22 03:58:50.000 203 33843.33 289.51 17118.22 37927.38 2019-07-22 03:58:51.000 203 33843.27 289.52 17118.24 88888.00 2019-07-22 03:58:52.000 203 33843.21 289.53 17118.22 88888.00 2019-07-22 03:58:53.000 203 33843.22 289.52 17118.26 88888.00 2019-07-22 03:58:54.000 203 33843.25 289.52 17118.27 88888.00 2019-07-22 03:58:55.000 203 33843.24 289.50 17118.26 37927.37 2019-07-22 03:58:56.000 203 33843.23 289.52 17118.26 88888.00 2019-07-22 03:58:57.000 203 33843.24 289.52 17118.25 88888.00 2019-07-22 03:58:58.000 203 33843.25 289.52 17118.24 88888.00 2019-07-22 03:58:59.000 203 33843.21 289.51 17118.22 88888.00 2019-07-22 03:59:00.000 203 33843.18 289.51 17118.19 37927.38 2019-07-22 03:59:01.000 203 33843.19 289.54 17118.21 88888.00 2019-07-22 03:59:02.000 203 33843.19 289.55 17118.22 88888.00 2019-07-22 03:59:03.000 203 33843.18 289.51 17118.23 88888.00 2019-07-22 03:59:04.000 203 33843.18 289.51 17118.22 88888.00 2019-07-22 03:59:05.000 203 33843.18 289.54 17118.22 37927.38 2019-07-22 03:59:06.000 203 33843.15 289.57 17118.24 88888.00 2019-07-22 03:59:07.000 203 33843.14 289.58 17118.25 88888.00 2019-07-22 03:59:08.000 203 33843.17 289.57 17118.27 88888.00 2019-07-22 03:59:09.000 203 33843.17 289.57 17118.23 88888.00 2019-07-22 03:59:10.000 203 33843.15 289.54 17118.28 37927.32 2019-07-22 03:59:11.000 203 33843.13 289.54 17118.27 88888.00 2019-07-22 03:59:12.000 203 33843.15 289.52 17118.27 88888.00 2019-07-22 03:59:13.000 203 33843.18 289.52 17118.30 88888.00 2019-07-22 03:59:14.000 203 33843.20 289.47 17118.28 88888.00 2019-07-22 03:59:15.000 203 33843.18 289.49 17118.28 37927.32 2019-07-22 03:59:16.000 203 33843.19 289.49 17118.27 88888.00 2019-07-22 03:59:17.000 203 33843.20 289.49 17118.26 88888.00 2019-07-22 03:59:18.000 203 33843.18 289.50 17118.23 88888.00 2019-07-22 03:59:19.000 203 33843.19 289.53 17118.20 88888.00 2019-07-22 03:59:20.000 203 33843.19 289.54 17118.28 37927.40 2019-07-22 03:59:21.000 203 33843.17 289.58 17118.25 88888.00 2019-07-22 03:59:22.000 203 33843.13 289.62 17118.24 88888.00 2019-07-22 03:59:23.000 203 33843.16 289.58 17118.25 88888.00 2019-07-22 03:59:24.000 203 33843.16 289.60 17118.20 88888.00 2019-07-22 03:59:25.000 203 33843.18 289.59 17118.26 37927.34 2019-07-22 03:59:26.000 203 33843.15 289.58 17118.24 88888.00 2019-07-22 03:59:27.000 203 33843.15 289.57 17118.20 88888.00 2019-07-22 03:59:28.000 203 33843.14 289.56 17118.18 88888.00 2019-07-22 03:59:29.000 203 33843.14 289.53 17118.20 88888.00 2019-07-22 03:59:30.000 203 33843.16 289.53 17118.21 37927.34 2019-07-22 03:59:31.000 203 33843.16 289.56 17118.21 88888.00 2019-07-22 03:59:32.000 203 33843.15 289.58 17118.21 88888.00 2019-07-22 03:59:33.000 203 33843.16 289.59 17118.23 88888.00 2019-07-22 03:59:34.000 203 33843.15 289.59 17118.26 88888.00 2019-07-22 03:59:35.000 203 33843.16 289.56 17118.26 37927.35 2019-07-22 03:59:36.000 203 33843.13 289.55 17118.25 88888.00 2019-07-22 03:59:37.000 203 33843.08 289.57 17118.26 88888.00 2019-07-22 03:59:38.000 203 33843.09 289.55 17118.19 88888.00 2019-07-22 03:59:39.000 203 33843.10 289.56 17118.18 88888.00 2019-07-22 03:59:40.000 203 33843.09 289.59 17118.17 37927.35 2019-07-22 03:59:41.000 203 33843.15 289.60 17118.25 88888.00 2019-07-22 03:59:42.000 203 33843.13 289.61 17118.27 88888.00 2019-07-22 03:59:43.000 203 33843.13 289.61 17118.28 88888.00 2019-07-22 03:59:44.000 203 33843.11 289.60 17118.27 88888.00 2019-07-22 03:59:45.000 203 33843.15 289.58 17118.22 37927.30 2019-07-22 03:59:46.000 203 33843.15 289.56 17118.17 88888.00 2019-07-22 03:59:47.000 203 33843.14 289.59 17118.18 88888.00 2019-07-22 03:59:48.000 203 33843.13 289.65 17118.19 88888.00 2019-07-22 03:59:49.000 203 33843.13 289.63 17118.22 88888.00 2019-07-22 03:59:50.000 203 33843.11 289.59 17118.25 37927.30 2019-07-22 03:59:51.000 203 33843.08 289.56 17118.25 88888.00 2019-07-22 03:59:52.000 203 33843.05 289.56 17118.23 88888.00 2019-07-22 03:59:53.000 203 33843.09 289.61 17118.21 88888.00 2019-07-22 03:59:54.000 203 33843.11 289.59 17118.19 88888.00 2019-07-22 03:59:55.000 203 33843.11 289.63 17118.21 37927.33 2019-07-22 03:59:56.000 203 33843.10 289.61 17118.23 88888.00 2019-07-22 03:59:57.000 203 33843.07 289.59 17118.21 88888.00 2019-07-22 03:59:58.000 203 33843.07 289.58 17118.21 88888.00 2019-07-22 03:59:59.000 203 33843.10 289.60 17118.18 88888.00 2019-07-22 04:00:00.000 203 33843.08 289.62 17118.22 37927.28 2019-07-22 04:00:01.000 203 33843.10 289.63 17118.18 88888.00 2019-07-22 04:00:02.000 203 33843.12 289.68 17118.15 88888.00 2019-07-22 04:00:03.000 203 33843.10 289.65 17118.15 88888.00 2019-07-22 04:00:04.000 203 33843.12 289.69 17118.16 88888.00 2019-07-22 04:00:05.000 203 33843.15 289.64 17118.18 37927.35 2019-07-22 04:00:06.000 203 33843.13 289.65 17118.22 88888.00 2019-07-22 04:00:07.000 203 33843.15 289.66 17118.22 88888.00 2019-07-22 04:00:08.000 203 33843.17 289.67 17118.21 88888.00 2019-07-22 04:00:09.000 203 33843.17 289.65 17118.22 88888.00 2019-07-22 04:00:10.000 203 33843.17 289.64 17118.21 37927.35 2019-07-22 04:00:11.000 203 33843.20 289.64 17118.16 88888.00 2019-07-22 04:00:12.000 203 33843.20 289.59 17118.15 88888.00 2019-07-22 04:00:13.000 203 33843.22 289.61 17118.12 88888.00 2019-07-22 04:00:14.000 203 33843.21 289.59 17118.09 88888.00 2019-07-22 04:00:15.000 203 33843.15 289.58 17118.06 37927.41 2019-07-22 04:00:16.000 203 33843.15 289.59 17118.09 88888.00 2019-07-22 04:00:17.000 203 33843.15 289.58 17118.09 88888.00 2019-07-22 04:00:18.000 203 33843.13 289.53 17118.10 88888.00 2019-07-22 04:00:19.000 203 33843.18 289.52 17118.13 88888.00 2019-07-22 04:00:20.000 203 33843.18 289.51 17118.10 37927.40 2019-07-22 04:00:21.000 203 33843.17 289.56 17118.13 88888.00 2019-07-22 04:00:22.000 203 33843.20 289.57 17118.09 88888.00 2019-07-22 04:00:23.000 203 33843.22 289.59 17118.06 88888.00 2019-07-22 04:00:24.000 203 33843.23 289.62 17118.11 88888.00 2019-07-22 04:00:25.000 203 33843.22 289.63 17118.13 37927.36 2019-07-22 04:00:26.000 203 33843.19 289.60 17118.16 88888.00 2019-07-22 04:00:27.000 203 33843.17 289.59 17118.14 88888.00 2019-07-22 04:00:28.000 203 33843.20 289.56 17118.09 88888.00 2019-07-22 04:00:29.000 203 33843.21 289.58 17118.13 88888.00 2019-07-22 04:00:30.000 203 33843.17 289.56 17118.11 37927.37 2019-07-22 04:00:31.000 203 33843.17 289.57 17118.09 88888.00 2019-07-22 04:00:32.000 203 33843.15 289.59 17118.10 88888.00 2019-07-22 04:00:33.000 203 33843.14 289.55 17118.14 88888.00 2019-07-22 04:00:34.000 203 33843.18 289.51 17118.12 88888.00 2019-07-22 04:00:35.000 203 33843.20 289.52 17118.14 37927.31 2019-07-22 04:00:36.000 203 33843.20 289.58 17118.12 88888.00 2019-07-22 04:00:37.000 203 33843.17 289.59 17118.12 88888.00 2019-07-22 04:00:38.000 203 33843.17 289.55 17118.14 88888.00 2019-07-22 04:00:39.000 203 33843.17 289.59 17118.14 88888.00 2019-07-22 04:00:40.000 203 33843.17 289.65 17118.15 37927.40 2019-07-22 04:00:41.000 203 33843.18 289.64 17118.10 88888.00 2019-07-22 04:00:42.000 203 33843.25 289.60 17118.10 88888.00 2019-07-22 04:00:43.000 203 33843.22 289.61 17118.13 88888.00 2019-07-22 04:00:44.000 203 33843.21 289.60 17118.15 88888.00 2019-07-22 04:00:45.000 203 33843.19 289.56 17118.16 37927.31 2019-07-22 04:00:46.000 203 33843.20 289.56 17118.12 88888.00 2019-07-22 04:00:47.000 203 33843.19 289.58 17118.10 88888.00 2019-07-22 04:00:48.000 203 33843.19 289.61 17118.13 88888.00 2019-07-22 04:00:49.000 203 33843.19 289.63 17118.14 88888.00 2019-07-22 04:00:50.000 203 33843.22 289.61 17118.18 37927.39 2019-07-22 04:00:51.000 203 33843.22 289.58 17118.14 88888.00 2019-07-22 04:00:52.000 203 33843.21 289.59 17118.14 88888.00 2019-07-22 04:00:53.000 203 33843.20 289.63 17118.12 88888.00 2019-07-22 04:00:54.000 203 33843.20 289.64 17118.09 88888.00 2019-07-22 04:00:55.000 203 33843.22 289.63 17118.09 37927.43 2019-07-22 04:00:56.000 203 33843.26 289.61 17118.09 88888.00 2019-07-22 04:00:57.000 203 33843.28 289.59 17118.08 88888.00 2019-07-22 04:00:58.000 203 33843.29 289.63 17118.08 88888.00 2019-07-22 04:00:59.000 203 33843.27 289.67 17118.09 88888.00 2019-07-22 04:01:00.000 203 33843.26 289.64 17118.07 37927.40 2019-07-22 04:01:01.000 203 33843.24 289.61 17118.05 88888.00 2019-07-22 04:01:02.000 203 33843.23 289.58 17118.05 88888.00 2019-07-22 04:01:03.000 203 33843.27 289.63 17118.04 88888.00 2019-07-22 04:01:04.000 203 33843.28 289.67 17118.09 88888.00 2019-07-22 04:01:05.000 203 33843.30 289.65 17118.09 37927.41 2019-07-22 04:01:06.000 203 33843.27 289.65 17118.06 88888.00 2019-07-22 04:01:07.000 203 33843.26 289.69 17118.07 88888.00 2019-07-22 04:01:08.000 203 33843.29 289.64 17118.02 88888.00 2019-07-22 04:01:09.000 203 33843.30 289.64 17118.04 88888.00 2019-07-22 04:01:10.000 203 33843.28 289.65 17118.02 37927.45 2019-07-22 04:01:11.000 203 33843.28 289.63 17118.02 88888.00 2019-07-22 04:01:12.000 203 33843.30 289.64 17118.08 88888.00 2019-07-22 04:01:13.000 203 33843.29 289.60 17118.04 88888.00 2019-07-22 04:01:14.000 203 33843.26 289.63 17118.01 88888.00 2019-07-22 04:01:15.000 203 33843.29 289.65 17118.04 37927.51 2019-07-22 04:01:16.000 203 33843.34 289.62 17118.10 88888.00 2019-07-22 04:01:17.000 203 33843.30 289.65 17118.10 88888.00 2019-07-22 04:01:18.000 203 33843.32 289.67 17118.10 88888.00 2019-07-22 04:01:19.000 203 33843.31 289.64 17118.11 88888.00 2019-07-22 04:01:20.000 203 33843.32 289.62 17118.10 37927.50 2019-07-22 04:01:21.000 203 33843.33 289.61 17118.08 88888.00 2019-07-22 04:01:22.000 203 33843.34 289.58 17118.10 88888.00 2019-07-22 04:01:23.000 203 33843.36 289.56 17118.14 88888.00 2019-07-22 04:01:24.000 203 33843.35 289.58 17118.13 88888.00 2019-07-22 04:01:25.000 203 33843.33 289.59 17118.13 37927.53 2019-07-22 04:01:26.000 203 33843.33 289.61 17118.11 88888.00 2019-07-22 04:01:27.000 203 33843.34 289.60 17118.11 88888.00 2019-07-22 04:01:28.000 203 33843.30 289.58 17118.15 88888.00 2019-07-22 04:01:29.000 203 33843.30 289.62 17118.12 88888.00 2019-07-22 04:01:30.000 203 33843.32 289.65 17118.10 37927.42 2019-07-22 04:01:31.000 203 33843.30 289.61 17118.08 88888.00 2019-07-22 04:01:32.000 203 33843.31 289.60 17118.12 88888.00 2019-07-22 04:01:33.000 203 33843.33 289.63 17118.13 88888.00 2019-07-22 04:01:34.000 203 33843.35 289.65 17118.14 88888.00 2019-07-22 04:01:35.000 203 33843.36 289.67 17118.14 37927.54 2019-07-22 04:01:36.000 203 33843.37 289.66 17118.11 88888.00 2019-07-22 04:01:37.000 203 33843.34 289.65 17118.12 88888.00 2019-07-22 04:01:38.000 203 33843.36 289.67 17118.17 88888.00 2019-07-22 04:01:39.000 203 33843.38 289.69 17118.15 88888.00 2019-07-22 04:01:40.000 203 33843.37 289.70 17118.17 37927.59 2019-07-22 04:01:41.000 203 33843.35 289.69 17118.18 88888.00 2019-07-22 04:01:42.000 203 33843.40 289.63 17118.15 88888.00 2019-07-22 04:01:43.000 203 33843.45 289.62 17118.13 88888.00 2019-07-22 04:01:44.000 203 33843.40 289.61 17118.16 88888.00 2019-07-22 04:01:45.000 203 33843.38 289.58 17118.17 37927.60 2019-07-22 04:01:46.000 203 33843.39 289.58 17118.17 88888.00 2019-07-22 04:01:47.000 203 33843.33 289.57 17118.21 88888.00 2019-07-22 04:01:48.000 203 33843.33 289.55 17118.19 88888.00 2019-07-22 04:01:49.000 203 33843.37 289.52 17118.18 88888.00 2019-07-22 04:01:50.000 203 33843.41 289.55 17118.16 37927.48 2019-07-22 04:01:51.000 203 33843.39 289.59 17118.17 88888.00 2019-07-22 04:01:52.000 203 33843.37 289.58 17118.18 88888.00 2019-07-22 04:01:53.000 203 33843.38 289.59 17118.17 88888.00 2019-07-22 04:01:54.000 203 33843.38 289.59 17118.10 88888.00 2019-07-22 04:01:55.000 203 33843.37 289.57 17118.14 37927.46 2019-07-22 04:01:56.000 203 33843.39 289.57 17118.19 88888.00 2019-07-22 04:01:57.000 203 33843.40 289.58 17118.16 88888.00 2019-07-22 04:01:58.000 203 33843.43 289.56 17118.15 88888.00 2019-07-22 04:01:59.000 203 33843.47 289.54 17118.13 88888.00 2019-07-22 04:02:00.000 203 33843.50 289.56 17118.11 37927.53 2019-07-22 04:02:01.000 203 33843.49 289.55 17118.13 88888.00 2019-07-22 04:02:02.000 203 33843.50 289.57 17118.15 88888.00 2019-07-22 04:02:03.000 203 33843.47 289.58 17118.16 88888.00 2019-07-22 04:02:04.000 203 33843.44 289.54 17118.12 88888.00 2019-07-22 04:02:05.000 203 33843.41 289.53 17118.16 37927.57 2019-07-22 04:02:06.000 203 33843.46 289.52 17118.15 88888.00 2019-07-22 04:02:07.000 203 33843.44 289.50 17118.14 88888.00 2019-07-22 04:02:08.000 203 33843.45 289.49 17118.16 88888.00 2019-07-22 04:02:09.000 203 33843.49 289.45 17118.16 88888.00 2019-07-22 04:02:10.000 203 33843.51 289.48 17118.15 37927.56 2019-07-22 04:02:11.000 203 33843.48 289.48 17118.12 88888.00 2019-07-22 04:02:12.000 203 33843.53 289.45 17118.14 88888.00 2019-07-22 04:02:13.000 203 33843.50 289.44 17118.17 88888.00 2019-07-22 04:02:14.000 203 33843.47 289.46 17118.18 88888.00 2019-07-22 04:02:15.000 203 33843.40 289.49 17118.17 37927.58 2019-07-22 04:02:16.000 203 33843.40 289.50 17118.21 88888.00 2019-07-22 04:02:17.000 203 33843.40 289.52 17118.23 88888.00 2019-07-22 04:02:18.000 203 33843.43 289.51 17118.19 88888.00 2019-07-22 04:02:19.000 203 33843.43 289.51 17118.18 88888.00 2019-07-22 04:02:20.000 203 33843.43 289.51 17118.16 37927.44 2019-07-22 04:02:21.000 203 33843.36 289.53 17118.15 88888.00 2019-07-22 04:02:22.000 203 33843.37 289.52 17118.18 88888.00 2019-07-22 04:02:23.000 203 33843.40 289.51 17118.18 88888.00 2019-07-22 04:02:24.000 203 33843.38 289.53 17118.17 88888.00 2019-07-22 04:02:25.000 203 33843.39 289.53 17118.17 37927.55 2019-07-22 04:02:26.000 203 33843.39 289.51 17118.16 88888.00 2019-07-22 04:02:27.000 203 33843.36 289.52 17118.16 88888.00 2019-07-22 04:02:28.000 203 33843.37 289.50 17118.15 88888.00 2019-07-22 04:02:29.000 203 33843.39 289.48 17118.17 88888.00 2019-07-22 04:02:30.000 203 33843.39 289.48 17118.16 37927.44 2019-07-22 04:02:31.000 203 33843.40 289.48 17118.19 88888.00 2019-07-22 04:02:32.000 203 33843.41 289.46 17118.19 88888.00 2019-07-22 04:02:33.000 203 33843.41 289.47 17118.16 88888.00 2019-07-22 04:02:34.000 203 33843.40 289.48 17118.13 88888.00 2019-07-22 04:02:35.000 203 33843.38 289.42 17118.14 37927.56 2019-07-22 04:02:36.000 203 33843.37 289.40 17118.21 88888.00 2019-07-22 04:02:37.000 203 33843.39 289.44 17118.28 88888.00 2019-07-22 04:02:38.000 203 33843.38 289.44 17118.22 88888.00 2019-07-22 04:02:39.000 203 33843.37 289.43 17118.23 88888.00 2019-07-22 04:02:40.000 203 33843.35 289.45 17118.22 37927.58 2019-07-22 04:02:41.000 203 33843.34 289.50 17118.19 88888.00 2019-07-22 04:02:42.000 203 33843.31 289.46 17118.19 88888.00 2019-07-22 04:02:43.000 203 33843.33 289.45 17118.22 88888.00 2019-07-22 04:02:44.000 203 33843.31 289.44 17118.24 88888.00 2019-07-22 04:02:45.000 203 33843.31 289.46 17118.24 37927.46 2019-07-22 04:02:46.000 203 33843.31 289.47 17118.22 88888.00 2019-07-22 04:02:47.000 203 33843.28 289.46 17118.26 88888.00 2019-07-22 04:02:48.000 203 33843.25 289.45 17118.26 88888.00 2019-07-22 04:02:49.000 203 33843.27 289.44 17118.28 88888.00 2019-07-22 04:02:50.000 203 33843.26 289.47 17118.25 37927.52 2019-07-22 04:02:51.000 203 33843.27 289.49 17118.23 88888.00 2019-07-22 04:02:52.000 203 33843.25 289.47 17118.22 88888.00 2019-07-22 04:02:53.000 203 33843.25 289.47 17118.24 88888.00 2019-07-22 04:02:54.000 203 33843.23 289.43 17118.23 88888.00 2019-07-22 04:02:55.000 203 33843.25 289.40 17118.24 37927.48 2019-07-22 04:02:56.000 203 33843.26 289.39 17118.21 88888.00 2019-07-22 04:02:57.000 203 33843.23 289.38 17118.23 88888.00 2019-07-22 04:02:58.000 203 33843.20 289.37 17118.23 88888.00 2019-07-22 04:02:59.000 203 33843.23 289.41 17118.25 88888.00 2019-07-22 04:03:00.000 203 33843.23 289.39 17118.25 37927.43 2019-07-22 04:03:01.000 203 33843.26 289.36 17118.25 88888.00 2019-07-22 04:03:02.000 203 33843.25 289.41 17118.24 88888.00 2019-07-22 04:03:03.000 203 33843.26 289.43 17118.25 88888.00 2019-07-22 04:03:04.000 203 33843.28 289.45 17118.25 88888.00 2019-07-22 04:03:05.000 203 33843.27 289.43 17118.26 37927.45 2019-07-22 04:03:06.000 203 33843.23 289.38 17118.24 88888.00 2019-07-22 04:03:07.000 203 33843.20 289.35 17118.24 88888.00 2019-07-22 04:03:08.000 203 33843.21 289.34 17118.20 88888.00 2019-07-22 04:03:09.000 203 33843.23 289.36 17118.20 88888.00 2019-07-22 04:03:10.000 203 33843.20 289.38 17118.23 37927.37 2019-07-22 04:03:11.000 203 33843.21 289.41 17118.25 88888.00 2019-07-22 04:03:12.000 203 33843.21 289.42 17118.25 88888.00 2019-07-22 04:03:13.000 203 33843.21 289.41 17118.28 88888.00 2019-07-22 04:03:14.000 203 33843.17 289.41 17118.27 88888.00 2019-07-22 04:03:15.000 203 33843.19 289.38 17118.27 37927.36 2019-07-22 04:03:16.000 203 33843.20 289.40 17118.22 88888.00 2019-07-22 04:03:17.000 203 33843.21 289.42 17118.20 88888.00 2019-07-22 04:03:18.000 203 33843.16 289.40 17118.20 88888.00 2019-07-22 04:03:19.000 203 33843.17 289.40 17118.20 88888.00 2019-07-22 04:03:20.000 203 33843.21 289.43 17118.18 37927.24 2019-07-22 04:03:21.000 203 33843.22 289.43 17118.19 88888.00 2019-07-22 04:03:22.000 203 33843.20 289.44 17118.16 88888.00 2019-07-22 04:03:23.000 203 33843.18 289.41 17118.18 88888.00 2019-07-22 04:03:24.000 203 33843.19 289.39 17118.19 88888.00 2019-07-22 04:03:25.000 203 33843.15 289.41 17118.23 37927.30 2019-07-22 04:03:26.000 203 33843.10 289.42 17118.23 88888.00 2019-07-22 04:03:27.000 203 33843.07 289.44 17118.26 88888.00 2019-07-22 04:03:28.000 203 33843.07 289.44 17118.28 88888.00 2019-07-22 04:03:29.000 203 33843.11 289.44 17118.29 88888.00 2019-07-22 04:03:30.000 203 33843.11 289.43 17118.31 37927.30 2019-07-22 04:03:31.000 203 33843.10 289.40 17118.26 88888.00 2019-07-22 04:03:32.000 203 33843.11 289.45 17118.28 88888.00 2019-07-22 04:03:33.000 203 33843.12 289.45 17118.30 88888.00 2019-07-22 04:03:34.000 203 33843.12 289.42 17118.29 88888.00 2019-07-22 04:03:35.000 203 33843.09 289.46 17118.26 37927.31 2019-07-22 04:03:36.000 203 33843.08 289.46 17118.25 88888.00 2019-07-22 04:03:37.000 203 33843.06 289.48 17118.27 88888.00 2019-07-22 04:03:38.000 203 33843.03 289.45 17118.28 88888.00 2019-07-22 04:03:39.000 203 33843.07 289.45 17118.29 88888.00 2019-07-22 04:03:40.000 203 33843.09 289.41 17118.26 37927.34 2019-07-22 04:03:41.000 203 33843.06 289.39 17118.26 88888.00 2019-07-22 04:03:42.000 203 33843.05 289.43 17118.25 88888.00 2019-07-22 04:03:43.000 203 33843.04 289.47 17118.26 88888.00 2019-07-22 04:03:44.000 203 33843.04 289.49 17118.23 88888.00 2019-07-22 04:03:45.000 203 33843.04 289.48 17118.25 37927.24 2019-07-22 04:03:46.000 203 33843.03 289.45 17118.25 88888.00 2019-07-22 04:03:47.000 203 33843.01 289.48 17118.22 88888.00 2019-07-22 04:03:48.000 203 33843.00 289.47 17118.22 88888.00 2019-07-22 04:03:49.000 203 33842.99 289.46 17118.27 88888.00 2019-07-22 04:03:50.000 203 33843.01 289.51 17118.27 37927.34 2019-07-22 04:03:51.000 203 33843.01 289.50 17118.25 88888.00 2019-07-22 04:03:52.000 203 33842.99 289.48 17118.24 88888.00 2019-07-22 04:03:53.000 203 33842.98 289.48 17118.23 88888.00 2019-07-22 04:03:54.000 203 33842.99 289.45 17118.16 88888.00 2019-07-22 04:03:55.000 203 33842.99 289.45 17118.20 37927.24 2019-07-22 04:03:56.000 203 33843.03 289.42 17118.23 88888.00 2019-07-22 04:03:57.000 203 33843.04 289.40 17118.24 88888.00 2019-07-22 04:03:58.000 203 33842.99 289.45 17118.25 88888.00 2019-07-22 04:03:59.000 203 33842.97 289.43 17118.27 88888.00 2019-07-22 04:04:00.000 203 33842.97 289.43 17118.27 37927.18 2019-07-22 04:04:01.000 203 33843.00 289.43 17118.31 88888.00 2019-07-22 04:04:02.000 203 33843.01 289.45 17118.29 88888.00 2019-07-22 04:04:03.000 203 33842.96 289.44 17118.22 88888.00 2019-07-22 04:04:04.000 203 33842.97 289.44 17118.23 88888.00 2019-07-22 04:04:05.000 203 33842.97 289.44 17118.27 37927.24 2019-07-22 04:04:06.000 203 33842.97 289.44 17118.24 88888.00 2019-07-22 04:04:07.000 203 33842.97 289.46 17118.22 88888.00 2019-07-22 04:04:08.000 203 33842.94 289.44 17118.25 88888.00 2019-07-22 04:04:09.000 203 33842.93 289.41 17118.25 88888.00 2019-07-22 04:04:10.000 203 33842.91 289.43 17118.27 37927.21 2019-07-22 04:04:11.000 203 33842.93 289.40 17118.23 88888.00 2019-07-22 04:04:12.000 203 33842.91 289.36 17118.21 88888.00 2019-07-22 04:04:13.000 203 33842.95 289.40 17118.23 88888.00 2019-07-22 04:04:14.000 203 33842.92 289.38 17118.21 88888.00 2019-07-22 04:04:15.000 203 33842.89 289.38 17118.21 37927.16 2019-07-22 04:04:16.000 203 33842.88 289.36 17118.24 88888.00 2019-07-22 04:04:17.000 203 33842.86 289.37 17118.29 88888.00 2019-07-22 04:04:18.000 203 33842.86 289.39 17118.25 88888.00 2019-07-22 04:04:19.000 203 33842.87 289.37 17118.23 88888.00 2019-07-22 04:04:20.000 203 33842.85 289.38 17118.23 37927.23 2019-07-22 04:04:21.000 203 33842.88 289.38 17118.22 88888.00 2019-07-22 04:04:22.000 203 33842.88 289.40 17118.24 88888.00 2019-07-22 04:04:23.000 203 33842.89 289.42 17118.21 88888.00 2019-07-22 04:04:24.000 203 33842.87 289.43 17118.21 88888.00 2019-07-22 04:04:25.000 203 33842.85 289.40 17118.20 37927.12 2019-07-22 04:04:26.000 203 33842.78 289.42 17118.22 88888.00 2019-07-22 04:04:27.000 203 33842.81 289.42 17118.17 88888.00 2019-07-22 04:04:28.000 203 33842.81 289.41 17118.17 88888.00 2019-07-22 04:04:29.000 203 33842.78 289.45 17118.15 88888.00 2019-07-22 04:04:30.000 203 33842.80 289.44 17118.21 37927.16 2019-07-22 04:04:31.000 203 33842.80 289.44 17118.18 88888.00 2019-07-22 04:04:32.000 203 33842.78 289.44 17118.20 88888.00 2019-07-22 04:04:33.000 203 33842.79 289.49 17118.24 88888.00 2019-07-22 04:04:34.000 203 33842.77 289.48 17118.25 88888.00 2019-07-22 04:04:35.000 203 33842.76 289.43 17118.23 37927.05 2019-07-22 04:04:36.000 203 33842.74 289.40 17118.21 88888.00 2019-07-22 04:04:37.000 203 33842.76 289.40 17118.21 88888.00 2019-07-22 04:04:38.000 203 33842.75 289.38 17118.21 88888.00 2019-07-22 04:04:39.000 203 33842.75 289.39 17118.19 88888.00 2019-07-22 04:04:40.000 203 33842.76 289.41 17118.17 37927.13 2019-07-22 04:04:41.000 203 33842.72 289.45 17118.23 88888.00 2019-07-22 04:04:42.000 203 33842.70 289.44 17118.24 88888.00 2019-07-22 04:04:43.000 203 33842.71 289.44 17118.27 88888.00 2019-07-22 04:04:44.000 203 33842.68 289.44 17118.23 88888.00 2019-07-22 04:04:45.000 203 33842.65 289.47 17118.21 37926.96 2019-07-22 04:04:46.000 203 33842.67 289.46 17118.24 88888.00 2019-07-22 04:04:47.000 203 33842.68 289.47 17118.25 88888.00 2019-07-22 04:04:48.000 203 33842.66 289.44 17118.24 88888.00 2019-07-22 04:04:49.000 203 33842.64 289.47 17118.21 88888.00 2019-07-22 04:04:50.000 203 33842.63 289.49 17118.26 37926.96 2019-07-22 04:04:51.000 203 33842.63 289.48 17118.27 88888.00 2019-07-22 04:04:52.000 203 33842.62 289.49 17118.25 88888.00 2019-07-22 04:04:53.000 203 33842.59 289.50 17118.24 88888.00 2019-07-22 04:04:54.000 203 33842.65 289.45 17118.28 88888.00 2019-07-22 04:04:55.000 203 33842.67 289.47 17118.30 37926.95 2019-07-22 04:04:56.000 203 33842.59 289.49 17118.31 88888.00 2019-07-22 04:04:57.000 203 33842.55 289.48 17118.31 88888.00 2019-07-22 04:04:58.000 203 33842.54 289.45 17118.30 88888.00 2019-07-22 04:04:59.000 203 33842.53 289.44 17118.31 88888.00 2019-07-22 04:05:00.000 203 33842.54 289.39 17118.32 37926.80 2019-07-22 04:05:01.000 203 33842.52 289.40 17118.33 88888.00 2019-07-22 04:05:02.000 203 33842.51 289.44 17118.32 88888.00 2019-07-22 04:05:03.000 203 33842.50 289.43 17118.34 88888.00 2019-07-22 04:05:04.000 203 33842.50 289.45 17118.34 88888.00 2019-07-22 04:05:05.000 203 33842.49 289.45 17118.35 37926.87 2019-07-22 04:05:06.000 203 33842.47 289.46 17118.33 88888.00 2019-07-22 04:05:07.000 203 33842.46 289.43 17118.37 88888.00 2019-07-22 04:05:08.000 203 33842.45 289.39 17118.36 88888.00 2019-07-22 04:05:09.000 203 33842.48 289.39 17118.34 88888.00 2019-07-22 04:05:10.000 203 33842.46 289.35 17118.35 37926.83 2019-07-22 04:05:11.000 203 33842.46 289.37 17118.35 88888.00 2019-07-22 04:05:12.000 203 33842.44 289.39 17118.34 88888.00 2019-07-22 04:05:13.000 203 33842.43 289.43 17118.32 88888.00 2019-07-22 04:05:14.000 203 33842.44 289.44 17118.32 88888.00 2019-07-22 04:05:15.000 203 33842.40 289.46 17118.37 37926.73 2019-07-22 04:05:16.000 203 33842.38 289.45 17118.37 88888.00 2019-07-22 04:05:17.000 203 33842.37 289.42 17118.32 88888.00 2019-07-22 04:05:18.000 203 33842.36 289.42 17118.36 88888.00 2019-07-22 04:05:19.000 203 33842.36 289.44 17118.40 88888.00 2019-07-22 04:05:20.000 203 33842.32 289.46 17118.39 37926.73 2019-07-22 04:05:21.000 203 33842.28 289.45 17118.37 88888.00 2019-07-22 04:05:22.000 203 33842.27 289.45 17118.39 88888.00 2019-07-22 04:05:23.000 203 33842.29 289.39 17118.36 88888.00 2019-07-22 04:05:24.000 203 33842.30 289.37 17118.35 88888.00 2019-07-22 04:05:25.000 203 33842.27 289.42 17118.35 37926.67 2019-07-22 04:05:26.000 203 33842.21 289.42 17118.37 88888.00 2019-07-22 04:05:27.000 203 33842.19 289.45 17118.40 88888.00 2019-07-22 04:05:28.000 203 33842.20 289.42 17118.36 88888.00 2019-07-22 04:05:29.000 203 33842.18 289.40 17118.34 88888.00 2019-07-22 04:05:30.000 203 33842.15 289.41 17118.35 37926.64 2019-07-22 04:05:31.000 203 33842.13 289.44 17118.36 88888.00 2019-07-22 04:05:32.000 203 33842.15 289.47 17118.38 88888.00 2019-07-22 04:05:33.000 203 33842.13 289.48 17118.38 88888.00 2019-07-22 04:05:34.000 203 33842.14 289.47 17118.36 88888.00 2019-07-22 04:05:35.000 203 33842.13 289.45 17118.40 37926.54 2019-07-22 04:05:36.000 203 33842.11 289.43 17118.39 88888.00 2019-07-22 04:05:37.000 203 33842.10 289.43 17118.35 88888.00 2019-07-22 04:05:38.000 203 33842.13 289.43 17118.36 88888.00 2019-07-22 04:05:39.000 203 33842.16 289.43 17118.36 88888.00 2019-07-22 04:05:40.000 203 33842.11 289.45 17118.32 37926.49 2019-07-22 04:05:41.000 203 33842.08 289.46 17118.32 88888.00 2019-07-22 04:05:42.000 203 33842.05 289.49 17118.33 88888.00 2019-07-22 04:05:43.000 203 33842.04 289.47 17118.36 88888.00 2019-07-22 04:05:44.000 203 33842.01 289.43 17118.37 88888.00 2019-07-22 04:05:45.000 203 33842.05 289.39 17118.36 37926.43 2019-07-22 04:05:46.000 203 33842.04 289.41 17118.36 88888.00 2019-07-22 04:05:47.000 203 33842.06 289.41 17118.37 88888.00 2019-07-22 04:05:48.000 203 33842.05 289.43 17118.38 88888.00 2019-07-22 04:05:49.000 203 33842.00 289.44 17118.39 88888.00 2019-07-22 04:05:50.000 203 33841.98 289.43 17118.38 37926.32 2019-07-22 04:05:51.000 203 33841.97 289.42 17118.38 88888.00 2019-07-22 04:05:52.000 203 33841.96 289.47 17118.35 88888.00 2019-07-22 04:05:53.000 203 33841.96 289.47 17118.34 88888.00 2019-07-22 04:05:54.000 203 33841.95 289.46 17118.36 88888.00 2019-07-22 04:05:55.000 203 33841.95 289.50 17118.38 37926.41 2019-07-22 04:05:56.000 203 33841.94 289.44 17118.39 88888.00 2019-07-22 04:05:57.000 203 33841.92 289.47 17118.39 88888.00 2019-07-22 04:05:58.000 203 33841.90 289.49 17118.37 88888.00 2019-07-22 04:05:59.000 203 33841.91 289.50 17118.39 88888.00 2019-07-22 04:06:00.000 203 33841.91 289.50 17118.39 37926.41 2019-07-22 04:06:01.000 203 33841.93 289.50 17118.39 88888.00 2019-07-22 04:06:02.000 203 33841.89 289.50 17118.43 88888.00 2019-07-22 04:06:03.000 203 33841.89 289.51 17118.41 88888.00 2019-07-22 04:06:04.000 203 33841.88 289.45 17118.41 88888.00 2019-07-22 04:06:05.000 203 33841.86 289.47 17118.39 37926.29 2019-07-22 04:06:06.000 203 33841.86 289.49 17118.33 88888.00 2019-07-22 04:06:07.000 203 33841.85 289.46 17118.35 88888.00 2019-07-22 04:06:08.000 203 33841.83 289.49 17118.39 88888.00 2019-07-22 04:06:09.000 203 33841.83 289.48 17118.38 88888.00 2019-07-22 04:06:10.000 203 33841.83 289.52 17118.37 37926.20 2019-07-22 04:06:11.000 203 33841.79 289.51 17118.38 88888.00 2019-07-22 04:06:12.000 203 33841.77 289.46 17118.37 88888.00 2019-07-22 04:06:13.000 203 33841.77 289.45 17118.37 88888.00 2019-07-22 04:06:14.000 203 33841.78 289.47 17118.39 88888.00 2019-07-22 04:06:15.000 203 33841.76 289.50 17118.38 37926.21 2019-07-22 04:06:16.000 203 33841.71 289.50 17118.38 88888.00 2019-07-22 04:06:17.000 203 33841.70 289.52 17118.42 88888.00 2019-07-22 04:06:18.000 203 33841.69 289.52 17118.44 88888.00 2019-07-22 04:06:19.000 203 33841.69 289.54 17118.41 88888.00 2019-07-22 04:06:20.000 203 33841.67 289.53 17118.37 37926.17 2019-07-22 04:06:21.000 203 33841.67 289.55 17118.41 88888.00 2019-07-22 04:06:22.000 203 33841.65 289.55 17118.40 88888.00 2019-07-22 04:06:23.000 203 33841.63 289.54 17118.39 88888.00 2019-07-22 04:06:24.000 203 33841.65 289.48 17118.37 88888.00 2019-07-22 04:06:25.000 203 33841.66 289.47 17118.38 37926.17 2019-07-22 04:06:26.000 203 33841.66 289.54 17118.39 88888.00 2019-07-22 04:06:27.000 203 33841.63 289.61 17118.40 88888.00 2019-07-22 04:06:28.000 203 33841.62 289.63 17118.39 88888.00 2019-07-22 04:06:29.000 203 33841.59 289.59 17118.37 88888.00 2019-07-22 04:06:30.000 203 33841.62 289.58 17118.35 37926.07 2019-07-22 04:06:31.000 203 33841.63 289.57 17118.36 88888.00 2019-07-22 04:06:32.000 203 33841.59 289.58 17118.39 88888.00 2019-07-22 04:06:33.000 203 33841.57 289.58 17118.41 88888.00 2019-07-22 04:06:34.000 203 33841.57 289.58 17118.35 88888.00 2019-07-22 04:06:35.000 203 33841.55 289.57 17118.35 37926.03 2019-07-22 04:06:36.000 203 33841.49 289.55 17118.38 88888.00 2019-07-22 04:06:37.000 203 33841.50 289.56 17118.37 88888.00 2019-07-22 04:06:38.000 203 33841.50 289.61 17118.39 88888.00 2019-07-22 04:06:39.000 203 33841.52 289.63 17118.39 88888.00 2019-07-22 04:06:40.000 203 33841.49 289.61 17118.41 37926.04 2019-07-22 04:06:41.000 203 33841.46 289.62 17118.40 88888.00 2019-07-22 04:06:42.000 203 33841.42 289.59 17118.35 88888.00 2019-07-22 04:06:43.000 203 33841.41 289.61 17118.35 88888.00 2019-07-22 04:06:44.000 203 33841.40 289.63 17118.40 88888.00 2019-07-22 04:06:45.000 203 33841.40 289.63 17118.36 37925.95 2019-07-22 04:06:46.000 203 33841.41 289.60 17118.34 88888.00 2019-07-22 04:06:47.000 203 33841.41 289.61 17118.36 88888.00 2019-07-22 04:06:48.000 203 33841.44 289.61 17118.39 88888.00 2019-07-22 04:06:49.000 203 33841.38 289.65 17118.37 88888.00 2019-07-22 04:06:50.000 203 33841.37 289.63 17118.38 37925.97 2019-07-22 04:06:51.000 203 33841.32 289.61 17118.41 88888.00 2019-07-22 04:06:52.000 203 33841.29 289.62 17118.45 88888.00 2019-07-22 04:06:53.000 203 33841.30 289.65 17118.42 88888.00 2019-07-22 04:06:54.000 203 33841.27 289.66 17118.39 88888.00 2019-07-22 04:06:55.000 203 33841.24 289.70 17118.40 37925.83 2019-07-22 04:06:56.000 203 33841.26 289.70 17118.42 88888.00 2019-07-22 04:06:57.000 203 33841.28 289.70 17118.41 88888.00 2019-07-22 04:06:58.000 203 33841.24 289.68 17118.42 88888.00 2019-07-22 04:06:59.000 203 33841.24 289.70 17118.40 88888.00 2019-07-22 04:07:00.000 203 33841.17 289.72 17118.40 37925.87 2019-07-22 04:07:01.000 203 33841.18 289.70 17118.43 88888.00 2019-07-22 04:07:02.000 203 33841.21 289.67 17118.44 88888.00 2019-07-22 04:07:03.000 203 33841.20 289.67 17118.43 88888.00 2019-07-22 04:07:04.000 203 33841.20 289.66 17118.46 88888.00 2019-07-22 04:07:05.000 203 33841.21 289.69 17118.46 37925.87 2019-07-22 04:07:06.000 203 33841.21 289.69 17118.43 88888.00 2019-07-22 04:07:07.000 203 33841.21 289.71 17118.43 88888.00 2019-07-22 04:07:08.000 203 33841.13 289.69 17118.43 88888.00 2019-07-22 04:07:09.000 203 33841.09 289.68 17118.44 88888.00 2019-07-22 04:07:10.000 203 33841.12 289.71 17118.43 37925.77 2019-07-22 04:07:11.000 203 33841.12 289.75 17118.45 88888.00 2019-07-22 04:07:12.000 203 33841.12 289.69 17118.50 88888.00 2019-07-22 04:07:13.000 203 33841.09 289.69 17118.49 88888.00 2019-07-22 04:07:14.000 203 33841.06 289.70 17118.48 88888.00 2019-07-22 04:07:15.000 203 33841.04 289.72 17118.48 37925.77 2019-07-22 04:07:16.000 203 33841.06 289.70 17118.46 88888.00 2019-07-22 04:07:17.000 203 33841.07 289.68 17118.49 88888.00 2019-07-22 04:07:18.000 203 33841.04 289.65 17118.50 88888.00 2019-07-22 04:07:19.000 203 33841.04 289.65 17118.52 88888.00 2019-07-22 04:07:20.000 203 33841.02 289.67 17118.50 37925.66 2019-07-22 04:07:21.000 203 33841.02 289.67 17118.51 88888.00 2019-07-22 04:07:22.000 203 33841.06 289.67 17118.52 88888.00 2019-07-22 04:07:23.000 203 33841.08 289.69 17118.54 88888.00 2019-07-22 04:07:24.000 203 33841.06 289.70 17118.53 88888.00 2019-07-22 04:07:25.000 203 33841.06 289.68 17118.49 37925.64 2019-07-22 04:07:26.000 203 33841.01 289.70 17118.45 88888.00 2019-07-22 04:07:27.000 203 33840.99 289.73 17118.49 88888.00 2019-07-22 04:07:28.000 203 33841.02 289.72 17118.52 88888.00 2019-07-22 04:07:29.000 203 33840.99 289.73 17118.51 88888.00 2019-07-22 04:07:30.000 203 33840.98 289.75 17118.45 37925.52 2019-07-22 04:07:31.000 203 33840.99 289.74 17118.45 88888.00 2019-07-22 04:07:32.000 203 33840.99 289.76 17118.50 88888.00 2019-07-22 04:07:33.000 203 33840.98 289.77 17118.49 88888.00 2019-07-22 04:07:34.000 203 33840.99 289.81 17118.47 88888.00 2019-07-22 04:07:35.000 203 33841.02 289.81 17118.51 37925.56 2019-07-22 04:07:36.000 203 33840.98 289.78 17118.50 88888.00 2019-07-22 04:07:37.000 203 33840.96 289.77 17118.45 88888.00 2019-07-22 04:07:38.000 203 33840.94 289.79 17118.45 88888.00 2019-07-22 04:07:39.000 203 33840.91 289.80 17118.50 88888.00 2019-07-22 04:07:40.000 203 33840.89 289.78 17118.53 37925.47 2019-07-22 04:07:41.000 203 33840.92 289.80 17118.58 88888.00 2019-07-22 04:07:42.000 203 33840.92 289.84 17118.62 88888.00 2019-07-22 04:07:43.000 203 33840.88 289.86 17118.58 88888.00 2019-07-22 04:07:44.000 203 33840.90 289.89 17118.57 88888.00 2019-07-22 04:07:45.000 203 33840.93 289.88 17118.59 37925.52 2019-07-22 04:07:46.000 203 33840.94 289.88 17118.58 88888.00 2019-07-22 04:07:47.000 203 33840.90 289.85 17118.53 88888.00 2019-07-22 04:07:48.000 203 33840.82 289.85 17118.52 88888.00 2019-07-22 04:07:49.000 203 33840.87 289.84 17118.56 88888.00 2019-07-22 04:07:50.000 203 33840.89 289.84 17118.53 37925.56 2019-07-22 04:07:51.000 203 33840.84 289.85 17118.54 88888.00 2019-07-22 04:07:52.000 203 33840.82 289.85 17118.55 88888.00 2019-07-22 04:07:53.000 203 33840.83 289.85 17118.56 88888.00 2019-07-22 04:07:54.000 203 33840.85 289.88 17118.57 88888.00 2019-07-22 04:07:55.000 203 33840.87 289.91 17118.58 37925.42 2019-07-22 04:07:56.000 203 33840.87 289.93 17118.59 88888.00 2019-07-22 04:07:57.000 203 33840.84 289.90 17118.56 88888.00 2019-07-22 04:07:58.000 203 33840.87 289.87 17118.58 88888.00 2019-07-22 04:07:59.000 203 33840.92 289.92 17118.57 88888.00 2019-07-22 04:08:00.000 203 33840.89 289.91 17118.53 37925.45 2019-07-22 04:08:01.000 203 33840.87 289.90 17118.54 88888.00 2019-07-22 04:08:02.000 203 33840.85 289.86 17118.54 88888.00 2019-07-22 04:08:03.000 203 33840.86 289.85 17118.58 88888.00 2019-07-22 04:08:04.000 203 33840.84 289.85 17118.56 88888.00 2019-07-22 04:08:05.000 203 33840.84 289.86 17118.52 37925.38 2019-07-22 04:08:06.000 203 33840.86 289.87 17118.52 88888.00 2019-07-22 04:08:07.000 203 33840.86 289.87 17118.49 88888.00 2019-07-22 04:08:08.000 203 33840.85 289.95 17118.52 88888.00 2019-07-22 04:08:09.000 203 33840.86 289.97 17118.51 88888.00 2019-07-22 04:08:10.000 203 33840.87 289.95 17118.51 37925.44 2019-07-22 04:08:11.000 203 33840.87 289.93 17118.51 88888.00 2019-07-22 04:08:12.000 203 33840.86 289.95 17118.52 88888.00 2019-07-22 04:08:13.000 203 33840.85 289.94 17118.55 88888.00 2019-07-22 04:08:14.000 203 33840.88 289.95 17118.54 88888.00 2019-07-22 04:08:15.000 203 33840.87 289.99 17118.50 37925.38 2019-07-22 04:08:16.000 203 33840.91 290.01 17118.52 88888.00 2019-07-22 04:08:17.000 203 33840.96 290.04 17118.53 88888.00 2019-07-22 04:08:18.000 203 33840.97 290.05 17118.50 88888.00 2019-07-22 04:08:19.000 203 33840.94 290.04 17118.48 88888.00 2019-07-22 04:08:20.000 203 33840.94 290.06 17118.49 37925.46 2019-07-22 04:08:21.000 203 33840.93 290.01 17118.50 88888.00 2019-07-22 04:08:22.000 203 33840.93 289.98 17118.49 88888.00 2019-07-22 04:08:23.000 203 33840.93 290.06 17118.48 88888.00 2019-07-22 04:08:24.000 203 33840.91 290.06 17118.48 88888.00 2019-07-22 04:08:25.000 203 33840.91 290.08 17118.51 37925.42 2019-07-22 04:08:26.000 203 33840.87 290.09 17118.50 88888.00 2019-07-22 04:08:27.000 203 33840.89 290.05 17118.52 88888.00 2019-07-22 04:08:28.000 203 33840.84 290.04 17118.47 88888.00 2019-07-22 04:08:29.000 203 33840.88 290.07 17118.45 88888.00 2019-07-22 04:08:30.000 203 33840.93 290.11 17118.48 37925.39 2019-07-22 04:08:31.000 203 33840.92 290.08 17118.48 88888.00 2019-07-22 04:08:32.000 203 33840.87 290.09 17118.47 88888.00 2019-07-22 04:08:33.000 203 33840.88 290.08 17118.49 88888.00 2019-07-22 04:08:34.000 203 33840.86 290.09 17118.49 88888.00 2019-07-22 04:08:35.000 203 33840.84 290.05 17118.46 37925.47 2019-07-22 04:08:36.000 203 33840.84 290.07 17118.48 88888.00 2019-07-22 04:08:37.000 203 33840.89 290.11 17118.48 88888.00 2019-07-22 04:08:38.000 203 33840.88 290.09 17118.48 88888.00 2019-07-22 04:08:39.000 203 33840.92 290.11 17118.48 88888.00 2019-07-22 04:08:40.000 203 33840.92 290.12 17118.52 37925.53 2019-07-22 04:08:41.000 203 33840.89 290.10 17118.53 88888.00 2019-07-22 04:08:42.000 203 33840.90 290.09 17118.48 88888.00 2019-07-22 04:08:43.000 203 33840.91 290.07 17118.46 88888.00 2019-07-22 04:08:44.000 203 33840.88 290.06 17118.46 88888.00 2019-07-22 04:08:45.000 203 33840.89 290.07 17118.45 37925.49 2019-07-22 04:08:46.000 203 33840.93 290.08 17118.45 88888.00 2019-07-22 04:08:47.000 203 33840.94 290.09 17118.46 88888.00 2019-07-22 04:08:48.000 203 33840.96 290.13 17118.49 88888.00 2019-07-22 04:08:49.000 203 33840.97 290.15 17118.47 88888.00 2019-07-22 04:08:50.000 203 33840.97 290.12 17118.45 37925.48 2019-07-22 04:08:51.000 203 33840.94 290.10 17118.45 88888.00 2019-07-22 04:08:52.000 203 33840.91 290.12 17118.47 88888.00 2019-07-22 04:08:53.000 203 33840.91 290.10 17118.48 88888.00 2019-07-22 04:08:54.000 203 33840.95 290.10 17118.48 88888.00 2019-07-22 04:08:55.000 203 33840.98 290.11 17118.49 37925.49 2019-07-22 04:08:56.000 203 33840.95 290.10 17118.47 88888.00 2019-07-22 04:08:57.000 203 33840.96 290.08 17118.48 88888.00 2019-07-22 04:08:58.000 203 33841.02 290.08 17118.45 88888.00 2019-07-22 04:08:59.000 203 33841.02 290.14 17118.45 88888.00 2019-07-22 04:09:00.000 203 33841.03 290.13 17118.45 37925.53 2019-07-22 04:09:01.000 203 33841.03 290.12 17118.46 88888.00 2019-07-22 04:09:02.000 203 33841.02 290.12 17118.47 88888.00 2019-07-22 04:09:03.000 203 33841.00 290.11 17118.48 88888.00 2019-07-22 04:09:04.000 203 33841.04 290.12 17118.45 88888.00 2019-07-22 04:09:05.000 203 33841.05 290.12 17118.47 37925.55 2019-07-22 04:09:06.000 203 33841.03 290.09 17118.44 88888.00 2019-07-22 04:09:07.000 203 33841.08 290.13 17118.44 88888.00 2019-07-22 04:09:08.000 203 33841.07 290.10 17118.45 88888.00 2019-07-22 04:09:09.000 203 33841.03 290.11 17118.48 88888.00 2019-07-22 04:09:10.000 203 33841.03 290.15 17118.50 37925.52 2019-07-22 04:09:11.000 203 33841.07 290.12 17118.45 88888.00 2019-07-22 04:09:12.000 203 33841.06 290.16 17118.44 88888.00 2019-07-22 04:09:13.000 203 33841.06 290.18 17118.43 88888.00 2019-07-22 04:09:14.000 203 33841.06 290.19 17118.39 88888.00 2019-07-22 04:09:15.000 203 33841.10 290.21 17118.42 37925.57 2019-07-22 04:09:16.000 203 33841.07 290.16 17118.43 88888.00 2019-07-22 04:09:17.000 203 33841.12 290.16 17118.44 88888.00 2019-07-22 04:09:18.000 203 33841.13 290.16 17118.42 88888.00 2019-07-22 04:09:19.000 203 33841.11 290.18 17118.43 88888.00 2019-07-22 04:09:20.000 203 33841.11 290.20 17118.43 37925.62 2019-07-22 04:09:21.000 203 33841.08 290.19 17118.44 88888.00 2019-07-22 04:09:22.000 203 33841.14 290.18 17118.43 88888.00 2019-07-22 04:09:23.000 203 33841.16 290.22 17118.44 88888.00 2019-07-22 04:09:24.000 203 33841.15 290.19 17118.43 88888.00 2019-07-22 04:09:25.000 203 33841.17 290.20 17118.45 37925.69 2019-07-22 04:09:26.000 203 33841.17 290.18 17118.47 88888.00 2019-07-22 04:09:27.000 203 33841.19 290.14 17118.41 88888.00 2019-07-22 04:09:28.000 203 33841.15 290.14 17118.46 88888.00 2019-07-22 04:09:29.000 203 33841.17 290.18 17118.49 88888.00 2019-07-22 04:09:30.000 203 33841.20 290.19 17118.51 37925.71 2019-07-22 04:09:31.000 203 33841.25 290.16 17118.49 88888.00 2019-07-22 04:09:32.000 203 33841.27 290.16 17118.43 88888.00 2019-07-22 04:09:33.000 203 33841.27 290.17 17118.39 88888.00 2019-07-22 04:09:34.000 203 33841.21 290.18 17118.35 88888.00 2019-07-22 04:09:35.000 203 33841.25 290.18 17118.38 37925.74 2019-07-22 04:09:36.000 203 33841.27 290.18 17118.35 88888.00 2019-07-22 04:09:37.000 203 33841.26 290.23 17118.34 88888.00 2019-07-22 04:09:38.000 203 33841.27 290.20 17118.33 88888.00 2019-07-22 04:09:39.000 203 33841.24 290.19 17118.37 88888.00 2019-07-22 04:09:40.000 203 33841.22 290.20 17118.38 37925.66 2019-07-22 04:09:41.000 203 33841.29 290.19 17118.38 88888.00 2019-07-22 04:09:42.000 203 33841.29 290.17 17118.37 88888.00 2019-07-22 04:09:43.000 203 33841.30 290.14 17118.40 88888.00 2019-07-22 04:09:44.000 203 33841.31 290.12 17118.42 88888.00 2019-07-22 04:09:45.000 203 33841.34 290.14 17118.43 37925.75 2019-07-22 04:09:46.000 203 33841.34 290.14 17118.39 88888.00 2019-07-22 04:09:47.000 203 33841.31 290.17 17118.40 88888.00 2019-07-22 04:09:48.000 203 33841.28 290.20 17118.38 88888.00 2019-07-22 04:09:49.000 203 33841.32 290.21 17118.36 88888.00 2019-07-22 04:09:50.000 203 33841.31 290.18 17118.37 37925.79 2019-07-22 04:09:51.000 203 33841.34 290.17 17118.36 88888.00 2019-07-22 04:09:52.000 203 33841.29 290.18 17118.36 88888.00 2019-07-22 04:09:53.000 203 33841.29 290.20 17118.36 88888.00 2019-07-22 04:09:54.000 203 33841.32 290.20 17118.37 88888.00 2019-07-22 04:09:55.000 203 33841.31 290.19 17118.37 37925.80 2019-07-22 04:09:56.000 203 33841.35 290.18 17118.43 88888.00 2019-07-22 04:09:57.000 203 33841.35 290.19 17118.42 88888.00 2019-07-22 04:09:58.000 203 33841.37 290.15 17118.38 88888.00 2019-07-22 04:09:59.000 203 33841.36 290.12 17118.34 88888.00 2019-07-22 04:10:00.000 203 33841.37 290.14 17118.35 37925.73 2019-07-22 04:10:01.000 203 33841.36 290.15 17118.31 88888.00 2019-07-22 04:10:02.000 203 33841.36 290.12 17118.30 88888.00 2019-07-22 04:10:03.000 203 33841.40 290.14 17118.35 88888.00 2019-07-22 04:10:04.000 203 33841.37 290.13 17118.35 88888.00 2019-07-22 04:10:05.000 203 33841.39 290.12 17118.34 37925.83 2019-07-22 04:10:06.000 203 33841.41 290.12 17118.35 88888.00 2019-07-22 04:10:07.000 203 33841.43 290.13 17118.38 88888.00 2019-07-22 04:10:08.000 203 33841.41 290.06 17118.39 88888.00 2019-07-22 04:10:09.000 203 33841.43 290.07 17118.35 88888.00 2019-07-22 04:10:10.000 203 33841.42 290.05 17118.35 37925.83 2019-07-22 04:10:11.000 203 33841.40 290.03 17118.41 88888.00 2019-07-22 04:10:12.000 203 33841.39 290.06 17118.38 88888.00 2019-07-22 04:10:13.000 203 33841.41 290.11 17118.35 88888.00 2019-07-22 04:10:14.000 203 33841.37 290.10 17118.32 88888.00 2019-07-22 04:10:15.000 203 33841.42 290.12 17118.37 37925.77 2019-07-22 04:10:16.000 203 33841.45 290.13 17118.37 88888.00 2019-07-22 04:10:17.000 203 33841.46 290.14 17118.40 88888.00 2019-07-22 04:10:18.000 203 33841.45 290.12 17118.43 88888.00 2019-07-22 04:10:19.000 203 33841.44 290.10 17118.40 88888.00 2019-07-22 04:10:20.000 203 33841.46 290.12 17118.38 37925.85 2019-07-22 04:10:21.000 203 33841.51 290.12 17118.40 88888.00 2019-07-22 04:10:22.000 203 33841.55 290.10 17118.42 88888.00 2019-07-22 04:10:23.000 203 33841.52 290.12 17118.40 88888.00 2019-07-22 04:10:24.000 203 33841.52 290.13 17118.40 88888.00 2019-07-22 04:10:25.000 203 33841.54 290.15 17118.38 37925.91 2019-07-22 04:10:26.000 203 33841.49 290.16 17118.36 88888.00 2019-07-22 04:10:27.000 203 33841.49 290.14 17118.38 88888.00 2019-07-22 04:10:28.000 203 33841.47 290.12 17118.41 88888.00 2019-07-22 04:10:29.000 203 33841.54 290.04 17118.37 88888.00 2019-07-22 04:10:30.000 203 33841.59 290.06 17118.37 37925.97 2019-07-22 04:10:31.000 203 33841.61 290.06 17118.38 88888.00 2019-07-22 04:10:32.000 203 33841.58 290.08 17118.37 88888.00 2019-07-22 04:10:33.000 203 33841.57 290.03 17118.39 88888.00 2019-07-22 04:10:34.000 203 33841.53 290.01 17118.40 88888.00 2019-07-22 04:10:35.000 203 33841.55 290.03 17118.38 37925.94 2019-07-22 04:10:36.000 203 33841.56 290.11 17118.39 88888.00 2019-07-22 04:10:37.000 203 33841.57 290.12 17118.39 88888.00 2019-07-22 04:10:38.000 203 33841.56 290.11 17118.35 88888.00 2019-07-22 04:10:39.000 203 33841.56 290.08 17118.35 88888.00 2019-07-22 04:10:40.000 203 33841.57 290.07 17118.38 37926.00 2019-07-22 04:10:41.000 203 33841.56 290.08 17118.37 88888.00 2019-07-22 04:10:42.000 203 33841.55 290.05 17118.37 88888.00 2019-07-22 04:10:43.000 203 33841.53 290.03 17118.33 88888.00 2019-07-22 04:10:44.000 203 33841.50 290.03 17118.32 88888.00 2019-07-22 04:10:45.000 203 33841.54 290.04 17118.41 37926.02 2019-07-22 04:10:46.000 203 33841.54 290.04 17118.38 88888.00 2019-07-22 04:10:47.000 203 33841.56 290.06 17118.39 88888.00 2019-07-22 04:10:48.000 203 33841.57 290.10 17118.42 88888.00 2019-07-22 04:10:49.000 203 33841.58 290.07 17118.41 88888.00 2019-07-22 04:10:50.000 203 33841.56 290.04 17118.42 37925.99 2019-07-22 04:10:51.000 203 33841.57 290.04 17118.47 88888.00 2019-07-22 04:10:52.000 203 33841.61 290.01 17118.46 88888.00 2019-07-22 04:10:53.000 203 33841.60 290.05 17118.46 88888.00 2019-07-22 04:10:54.000 203 33841.61 290.08 17118.40 88888.00 2019-07-22 04:10:55.000 203 33841.65 290.06 17118.41 37925.95 2019-07-22 04:10:56.000 203 33841.62 290.07 17118.41 88888.00 2019-07-22 04:10:57.000 203 33841.61 290.07 17118.38 88888.00 2019-07-22 04:10:58.000 203 33841.59 290.06 17118.36 88888.00 2019-07-22 04:10:59.000 203 33841.59 290.07 17118.42 88888.00 2019-07-22 04:11:00.000 203 33841.62 290.09 17118.43 37926.02 2019-07-22 04:11:01.000 203 33841.61 290.10 17118.41 88888.00 2019-07-22 04:11:02.000 203 33841.61 290.09 17118.39 88888.00 2019-07-22 04:11:03.000 203 33841.64 290.07 17118.40 88888.00 2019-07-22 04:11:04.000 203 33841.64 290.02 17118.39 88888.00 2019-07-22 04:11:05.000 203 33841.64 290.01 17118.38 37926.04 2019-07-22 04:11:06.000 203 33841.63 290.00 17118.39 88888.00 2019-07-22 04:11:07.000 203 33841.66 289.98 17118.35 88888.00 2019-07-22 04:11:08.000 203 33841.57 289.99 17118.36 88888.00 2019-07-22 04:11:09.000 203 33841.56 289.99 17118.38 88888.00 2019-07-22 04:11:10.000 203 33841.64 289.99 17118.39 37925.99 2019-07-22 04:11:11.000 203 33841.63 290.01 17118.40 88888.00 2019-07-22 04:11:12.000 203 33841.63 290.00 17118.39 88888.00 2019-07-22 04:11:13.000 203 33841.67 290.04 17118.37 88888.00 2019-07-22 04:11:14.000 203 33841.64 290.05 17118.39 88888.00 2019-07-22 04:11:15.000 203 33841.61 290.04 17118.40 37926.08 2019-07-22 04:11:16.000 203 33841.62 290.09 17118.38 88888.00 2019-07-22 04:11:17.000 203 33841.61 290.07 17118.39 88888.00 2019-07-22 04:11:18.000 203 33841.64 290.05 17118.39 88888.00 2019-07-22 04:11:19.000 203 33841.64 290.05 17118.39 88888.00 2019-07-22 04:11:20.000 203 33841.65 290.06 17118.37 37926.08 2019-07-22 04:11:21.000 203 33841.65 290.05 17118.39 88888.00 2019-07-22 04:11:22.000 203 33841.69 290.07 17118.38 88888.00 2019-07-22 04:11:23.000 203 33841.63 290.08 17118.39 88888.00 2019-07-22 04:11:24.000 203 33841.65 290.06 17118.41 88888.00 2019-07-22 04:11:25.000 203 33841.65 290.06 17118.40 37926.08 2019-07-22 04:11:26.000 203 33841.63 290.08 17118.45 88888.00 2019-07-22 04:11:27.000 203 33841.68 290.12 17118.46 88888.00 2019-07-22 04:11:28.000 203 33841.62 290.08 17118.48 88888.00 2019-07-22 04:11:29.000 203 33841.63 290.05 17118.40 88888.00 2019-07-22 04:11:30.000 203 33841.58 290.08 17118.36 37926.03 2019-07-22 04:11:31.000 203 33841.59 290.08 17118.38 88888.00 2019-07-22 04:11:32.000 203 33841.62 290.03 17118.40 88888.00 2019-07-22 04:11:33.000 203 33841.62 290.06 17118.36 88888.00 2019-07-22 04:11:34.000 203 33841.60 290.08 17118.34 88888.00 2019-07-22 04:11:35.000 203 33841.58 290.11 17118.41 37926.10 2019-07-22 04:11:36.000 203 33841.55 290.10 17118.40 88888.00 2019-07-22 04:11:37.000 203 33841.61 290.10 17118.38 88888.00 2019-07-22 04:11:38.000 203 33841.62 290.13 17118.39 88888.00 2019-07-22 04:11:39.000 203 33841.65 290.12 17118.43 88888.00 2019-07-22 04:11:40.000 203 33841.65 290.12 17118.44 37926.00 2019-07-22 04:11:41.000 203 33841.59 290.11 17118.45 88888.00 2019-07-22 04:11:42.000 203 33841.59 290.11 17118.46 88888.00 2019-07-22 04:11:43.000 203 33841.61 290.13 17118.43 88888.00 2019-07-22 04:11:44.000 203 33841.60 290.16 17118.44 88888.00 2019-07-22 04:11:45.000 203 33841.62 290.17 17118.44 37925.99 2019-07-22 04:11:46.000 203 33841.61 290.13 17118.37 88888.00 2019-07-22 04:11:47.000 203 33841.59 290.14 17118.35 88888.00 2019-07-22 04:11:48.000 203 33841.59 290.16 17118.38 88888.00 2019-07-22 04:11:49.000 203 33841.60 290.17 17118.38 88888.00 2019-07-22 04:11:50.000 203 33841.57 290.16 17118.39 37926.01 2019-07-22 04:11:51.000 203 33841.52 290.13 17118.37 88888.00 2019-07-22 04:11:52.000 203 33841.56 290.14 17118.39 88888.00 2019-07-22 04:11:53.000 203 33841.56 290.15 17118.35 88888.00 2019-07-22 04:11:54.000 203 33841.51 290.14 17118.36 88888.00 2019-07-22 04:11:55.000 203 33841.53 290.13 17118.36 37925.91 2019-07-22 04:11:56.000 203 33841.56 290.13 17118.36 88888.00 2019-07-22 04:11:57.000 203 33841.56 290.15 17118.36 88888.00 2019-07-22 04:11:58.000 203 33841.57 290.12 17118.38 88888.00 2019-07-22 04:11:59.000 203 33841.56 290.08 17118.34 88888.00 2019-07-22 04:12:00.000 203 33841.56 290.07 17118.32 37925.97 2019-07-22 04:12:01.000 203 33841.56 290.06 17118.33 88888.00 2019-07-22 04:12:02.000 203 33841.58 290.10 17118.33 88888.00 2019-07-22 04:12:03.000 203 33841.56 290.03 17118.34 88888.00 2019-07-22 04:12:04.000 203 33841.55 289.97 17118.35 88888.00 2019-07-22 04:12:05.000 203 33841.54 290.01 17118.37 37925.98 2019-07-22 04:12:06.000 203 33841.55 290.04 17118.42 88888.00 2019-07-22 04:12:07.000 203 33841.55 290.09 17118.41 88888.00 2019-07-22 04:12:08.000 203 33841.54 290.07 17118.41 88888.00 2019-07-22 04:12:09.000 203 33841.55 290.03 17118.37 88888.00 2019-07-22 04:12:10.000 203 33841.53 290.05 17118.34 37926.02 2019-07-22 04:12:11.000 203 33841.53 290.07 17118.35 88888.00 2019-07-22 04:12:12.000 203 33841.55 290.05 17118.38 88888.00 2019-07-22 04:12:13.000 203 33841.56 290.07 17118.38 88888.00 2019-07-22 04:12:14.000 203 33841.54 290.10 17118.40 88888.00 2019-07-22 04:12:15.000 203 33841.55 290.08 17118.36 37926.04 2019-07-22 04:12:16.000 203 33841.55 290.05 17118.34 88888.00 2019-07-22 04:12:17.000 203 33841.54 290.05 17118.34 88888.00 2019-07-22 04:12:18.000 203 33841.54 290.07 17118.32 88888.00 2019-07-22 04:12:19.000 203 33841.53 290.00 17118.35 88888.00 2019-07-22 04:12:20.000 203 33841.58 290.00 17118.33 37926.05 2019-07-22 04:12:21.000 203 33841.55 290.01 17118.32 88888.00 2019-07-22 04:12:22.000 203 33841.54 290.04 17118.32 88888.00 2019-07-22 04:12:23.000 203 33841.55 290.06 17118.35 88888.00 2019-07-22 04:12:24.000 203 33841.55 290.08 17118.38 88888.00 2019-07-22 04:12:25.000 203 33841.54 290.05 17118.41 37926.07 2019-07-22 04:12:26.000 203 33841.56 290.01 17118.44 88888.00 2019-07-22 04:12:27.000 203 33841.55 290.01 17118.41 88888.00 2019-07-22 04:12:28.000 203 33841.57 290.07 17118.40 88888.00 2019-07-22 04:12:29.000 203 33841.59 290.10 17118.38 88888.00 2019-07-22 04:12:30.000 203 33841.59 290.11 17118.37 37926.03 2019-07-22 04:12:31.000 203 33841.58 290.11 17118.38 88888.00 2019-07-22 04:12:32.000 203 33841.56 290.10 17118.43 88888.00 2019-07-22 04:12:33.000 203 33841.59 290.09 17118.44 88888.00 2019-07-22 04:12:34.000 203 33841.59 290.04 17118.41 88888.00 2019-07-22 04:12:35.000 203 33841.59 290.03 17118.42 37925.99 2019-07-22 04:12:36.000 203 33841.60 290.01 17118.42 88888.00 2019-07-22 04:12:37.000 203 33841.59 290.01 17118.43 88888.00 2019-07-22 04:12:38.000 203 33841.60 290.03 17118.43 88888.00 2019-07-22 04:12:39.000 203 33841.58 290.03 17118.44 88888.00 2019-07-22 04:12:40.000 203 33841.63 290.03 17118.41 37926.08 2019-07-22 04:12:41.000 203 33841.66 290.07 17118.39 88888.00 2019-07-22 04:12:42.000 203 33841.66 290.11 17118.40 88888.00 2019-07-22 04:12:43.000 203 33841.62 290.08 17118.45 88888.00 2019-07-22 04:12:44.000 203 33841.58 290.03 17118.42 88888.00 2019-07-22 04:12:45.000 203 33841.59 290.07 17118.42 37925.94 2019-07-22 04:12:46.000 203 33841.57 290.05 17118.40 88888.00 2019-07-22 04:12:47.000 203 33841.57 290.07 17118.39 88888.00 2019-07-22 04:12:48.000 203 33841.56 290.06 17118.42 88888.00 2019-07-22 04:12:49.000 203 33841.57 290.05 17118.37 88888.00 2019-07-22 04:12:50.000 203 33841.57 290.04 17118.36 37926.05 2019-07-22 04:12:51.000 203 33841.58 290.03 17118.40 88888.00 2019-07-22 04:12:52.000 203 33841.57 290.06 17118.41 88888.00 2019-07-22 04:12:53.000 203 33841.57 290.08 17118.44 88888.00 2019-07-22 04:12:54.000 203 33841.59 290.04 17118.41 88888.00 2019-07-22 04:12:55.000 203 33841.60 290.04 17118.38 37926.06 2019-07-22 04:12:56.000 203 33841.61 290.07 17118.38 88888.00 2019-07-22 04:12:57.000 203 33841.61 290.04 17118.38 88888.00 2019-07-22 04:12:58.000 203 33841.58 290.01 17118.38 88888.00 2019-07-22 04:12:59.000 203 33841.59 290.03 17118.35 88888.00 2019-07-22 04:13:00.000 203 33841.56 290.00 17118.33 37926.05 2019-07-22 04:13:01.000 203 33841.53 289.97 17118.32 88888.00 2019-07-22 04:13:02.000 203 33841.51 289.98 17118.32 88888.00 2019-07-22 04:13:03.000 203 33841.50 290.03 17118.36 88888.00 2019-07-22 04:13:04.000 203 33841.47 290.04 17118.43 88888.00 2019-07-22 04:13:05.000 203 33841.48 290.02 17118.41 37926.06 2019-07-22 04:13:06.000 203 33841.50 290.03 17118.38 88888.00 2019-07-22 04:13:07.000 203 33841.54 290.01 17118.40 88888.00 2019-07-22 04:13:08.000 203 33841.56 290.02 17118.40 88888.00 2019-07-22 04:13:09.000 203 33841.61 290.02 17118.39 88888.00 2019-07-22 04:13:10.000 203 33841.62 290.03 17118.40 37926.03 2019-07-22 04:13:11.000 203 33841.61 290.01 17118.38 88888.00 2019-07-22 04:13:12.000 203 33841.63 289.98 17118.41 88888.00 2019-07-22 04:13:13.000 203 33841.61 289.98 17118.41 88888.00 2019-07-22 04:13:14.000 203 33841.58 289.96 17118.42 88888.00 2019-07-22 04:13:15.000 203 33841.59 289.94 17118.41 37925.99 2019-07-22 04:13:16.000 203 33841.59 289.92 17118.41 88888.00 2019-07-22 04:13:17.000 203 33841.57 289.94 17118.38 88888.00 2019-07-22 04:13:18.000 203 33841.55 289.95 17118.42 88888.00 2019-07-22 04:13:19.000 203 33841.58 289.98 17118.42 88888.00 2019-07-22 04:13:20.000 203 33841.59 289.99 17118.44 37926.10 2019-07-22 04:13:21.000 203 33841.60 289.97 17118.42 88888.00 2019-07-22 04:13:22.000 203 33841.61 289.96 17118.42 88888.00 2019-07-22 04:13:23.000 203 33841.62 289.97 17118.44 88888.00 2019-07-22 04:13:24.000 203 33841.62 290.00 17118.44 88888.00 2019-07-22 04:13:25.000 203 33841.59 289.96 17118.46 37926.10 2019-07-22 04:13:26.000 203 33841.59 289.96 17118.47 88888.00 2019-07-22 04:13:27.000 203 33841.62 289.92 17118.43 88888.00 2019-07-22 04:13:28.000 203 33841.65 289.88 17118.42 88888.00 2019-07-22 04:13:29.000 203 33841.66 289.89 17118.41 88888.00 2019-07-22 04:13:30.000 203 33841.66 289.91 17118.42 37926.03 2019-07-22 04:13:31.000 203 33841.66 289.95 17118.37 88888.00 2019-07-22 04:13:32.000 203 33841.64 289.98 17118.41 88888.00 2019-07-22 04:13:33.000 203 33841.65 289.98 17118.39 88888.00 2019-07-22 04:13:34.000 203 33841.66 289.95 17118.39 88888.00 2019-07-22 04:13:35.000 203 33841.64 289.94 17118.39 37926.12 2019-07-22 04:13:36.000 203 33841.66 289.93 17118.39 88888.00 2019-07-22 04:13:37.000 203 33841.68 289.95 17118.39 88888.00 2019-07-22 04:13:38.000 203 33841.68 289.93 17118.40 88888.00 2019-07-22 04:13:39.000 203 33841.69 289.90 17118.39 88888.00 2019-07-22 04:13:40.000 203 33841.72 289.83 17118.39 37926.10 2019-07-22 04:13:41.000 203 33841.69 289.87 17118.39 88888.00 2019-07-22 04:13:42.000 203 33841.69 289.85 17118.38 88888.00 2019-07-22 04:13:43.000 203 33841.69 289.85 17118.36 88888.00 2019-07-22 04:13:44.000 203 33841.70 289.87 17118.36 88888.00 2019-07-22 04:13:45.000 203 33841.70 289.88 17118.40 37926.10 2019-07-22 04:13:46.000 203 33841.68 289.87 17118.40 88888.00 2019-07-22 04:13:47.000 203 33841.72 289.87 17118.42 88888.00 2019-07-22 04:13:48.000 203 33841.68 289.89 17118.37 88888.00 2019-07-22 04:13:49.000 203 33841.64 289.88 17118.39 88888.00 2019-07-22 04:13:50.000 203 33841.61 289.87 17118.40 37926.20 2019-07-22 04:13:51.000 203 33841.60 289.85 17118.41 88888.00 2019-07-22 04:13:52.000 203 33841.60 289.90 17118.38 88888.00 2019-07-22 04:13:53.000 203 33841.64 289.89 17118.42 88888.00 2019-07-22 04:13:54.000 203 33841.67 289.87 17118.44 88888.00 2019-07-22 04:13:55.000 203 33841.69 289.85 17118.41 37926.08 2019-07-22 04:13:56.000 203 33841.66 289.86 17118.41 88888.00 2019-07-22 04:13:57.000 203 33841.64 289.88 17118.42 88888.00 2019-07-22 04:13:58.000 203 33841.64 289.89 17118.40 88888.00 2019-07-22 04:13:59.000 203 33841.65 289.89 17118.43 88888.00 2019-07-22 04:14:00.000 203 33841.65 289.88 17118.46 37926.11 2019-07-22 04:14:01.000 203 33841.70 289.86 17118.41 88888.00 2019-07-22 04:14:02.000 203 33841.68 289.86 17118.45 88888.00 2019-07-22 04:14:03.000 203 33841.69 289.86 17118.42 88888.00 2019-07-22 04:14:04.000 203 33841.70 289.87 17118.45 88888.00 2019-07-22 04:14:05.000 203 33841.71 289.83 17118.47 37926.09 2019-07-22 04:14:06.000 203 33841.66 289.86 17118.44 88888.00 2019-07-22 04:14:07.000 203 33841.67 289.86 17118.45 88888.00 2019-07-22 04:14:08.000 203 33841.67 289.84 17118.45 88888.00 2019-07-22 04:14:09.000 203 33841.67 289.84 17118.43 88888.00 2019-07-22 04:14:10.000 203 33841.64 289.85 17118.40 37926.10 2019-07-22 04:14:11.000 203 33841.68 289.84 17118.40 88888.00 2019-07-22 04:14:12.000 203 33841.69 289.85 17118.42 88888.00 2019-07-22 04:14:13.000 203 33841.66 289.80 17118.46 88888.00 2019-07-22 04:14:14.000 203 33841.67 289.79 17118.45 88888.00 2019-07-22 04:14:15.000 203 33841.67 289.79 17118.45 37926.16 2019-07-22 04:14:16.000 203 33841.70 289.81 17118.44 88888.00 2019-07-22 04:14:17.000 203 33841.75 289.79 17118.48 88888.00 2019-07-22 04:14:18.000 203 33841.76 289.75 17118.45 88888.00 2019-07-22 04:14:19.000 203 33841.82 289.77 17118.49 88888.00 2019-07-22 04:14:20.000 203 33841.79 289.76 17118.52 37926.17 2019-07-22 04:14:21.000 203 33841.77 289.77 17118.53 88888.00 2019-07-22 04:14:22.000 203 33841.78 289.76 17118.49 88888.00 2019-07-22 04:14:23.000 203 33841.76 289.74 17118.50 88888.00 2019-07-22 04:14:24.000 203 33841.73 289.72 17118.50 88888.00 2019-07-22 04:14:25.000 203 33841.72 289.71 17118.50 37926.12 2019-07-22 04:14:26.000 203 33841.69 289.72 17118.51 88888.00 2019-07-22 04:14:27.000 203 33841.71 289.75 17118.52 88888.00 2019-07-22 04:14:28.000 203 33841.74 289.73 17118.50 88888.00 2019-07-22 04:14:29.000 203 33841.75 289.73 17118.47 88888.00 2019-07-22 04:14:30.000 203 33841.74 289.73 17118.43 37926.13 2019-07-22 04:14:31.000 203 33841.72 289.74 17118.48 88888.00 2019-07-22 04:14:32.000 203 33841.71 289.74 17118.50 88888.00 2019-07-22 04:14:33.000 203 33841.68 289.73 17118.49 88888.00 2019-07-22 04:14:34.000 203 33841.67 289.72 17118.47 88888.00 2019-07-22 04:14:35.000 203 33841.72 289.71 17118.44 37926.16 2019-07-22 04:14:36.000 203 33841.70 289.71 17118.44 88888.00 2019-07-22 04:14:37.000 203 33841.67 289.73 17118.42 88888.00 2019-07-22 04:14:38.000 203 33841.68 289.73 17118.45 88888.00 2019-07-22 04:14:39.000 203 33841.69 289.72 17118.46 88888.00 2019-07-22 04:14:40.000 203 33841.66 289.72 17118.48 37926.14 2019-07-22 04:14:41.000 203 33841.66 289.70 17118.42 88888.00 2019-07-22 04:14:42.000 203 33841.69 289.70 17118.40 88888.00 2019-07-22 04:14:43.000 203 33841.70 289.73 17118.42 88888.00 2019-07-22 04:14:44.000 203 33841.67 289.72 17118.45 88888.00 2019-07-22 04:14:45.000 203 33841.63 289.73 17118.42 37926.18 2019-07-22 04:14:46.000 203 33841.63 289.73 17118.42 88888.00 2019-07-22 04:14:47.000 203 33841.67 289.68 17118.43 88888.00 2019-07-22 04:14:48.000 203 33841.62 289.73 17118.41 88888.00 2019-07-22 04:14:49.000 203 33841.61 289.74 17118.42 88888.00 2019-07-22 04:14:50.000 203 33841.62 289.71 17118.43 37926.09 2019-07-22 04:14:51.000 203 33841.61 289.68 17118.42 88888.00 2019-07-22 04:14:52.000 203 33841.63 289.67 17118.41 88888.00 2019-07-22 04:14:53.000 203 33841.59 289.69 17118.41 88888.00 2019-07-22 04:14:54.000 203 33841.58 289.70 17118.42 88888.00 2019-07-22 04:14:55.000 203 33841.59 289.70 17118.41 37926.14 2019-07-22 04:14:56.000 203 33841.63 289.68 17118.46 88888.00 2019-07-22 04:14:57.000 203 33841.65 289.68 17118.49 88888.00 2019-07-22 04:14:58.000 203 33841.63 289.70 17118.51 88888.00 2019-07-22 04:14:59.000 203 33841.60 289.67 17118.52 88888.00 2019-07-22 04:15:00.000 203 33841.60 289.67 17118.50 37926.06 2019-07-22 04:15:01.000 203 33841.63 289.69 17118.51 88888.00 2019-07-22 04:15:02.000 203 33841.61 289.66 17118.49 88888.00 2019-07-22 04:15:03.000 203 33841.62 289.68 17118.50 88888.00 2019-07-22 04:15:04.000 203 33841.60 289.67 17118.51 88888.00 2019-07-22 04:15:05.000 203 33841.62 289.68 17118.54 37926.11 2019-07-22 04:15:06.000 203 33841.59 289.69 17118.54 88888.00 2019-07-22 04:15:07.000 203 33841.55 289.66 17118.53 88888.00 2019-07-22 04:15:08.000 203 33841.56 289.68 17118.55 88888.00 2019-07-22 04:15:09.000 203 33841.56 289.65 17118.57 88888.00 2019-07-22 04:15:10.000 203 33841.55 289.67 17118.58 37926.05 2019-07-22 04:15:11.000 203 33841.56 289.67 17118.60 88888.00 2019-07-22 04:15:12.000 203 33841.58 289.66 17118.53 88888.00 2019-07-22 04:15:13.000 203 33841.59 289.64 17118.53 88888.00 2019-07-22 04:15:14.000 203 33841.57 289.65 17118.52 88888.00 2019-07-22 04:15:15.000 203 33841.59 289.67 17118.53 37926.01 2019-07-22 04:15:16.000 203 33841.58 289.70 17118.53 88888.00 2019-07-22 04:15:17.000 203 33841.62 289.70 17118.56 88888.00 2019-07-22 04:15:18.000 203 33841.61 289.69 17118.59 88888.00 2019-07-22 04:15:19.000 203 33841.58 289.68 17118.57 88888.00 2019-07-22 04:15:20.000 203 33841.56 289.68 17118.50 37926.05 2019-07-22 04:15:21.000 203 33841.57 289.68 17118.47 88888.00 2019-07-22 04:15:22.000 203 33841.57 289.71 17118.49 88888.00 2019-07-22 04:15:23.000 203 33841.58 289.70 17118.48 88888.00 2019-07-22 04:15:24.000 203 33841.56 289.68 17118.48 88888.00 2019-07-22 04:15:25.000 203 33841.56 289.68 17118.48 37925.96 2019-07-22 04:15:26.000 203 33841.56 289.71 17118.47 88888.00 2019-07-22 04:15:27.000 203 33841.52 289.66 17118.46 88888.00 2019-07-22 04:15:28.000 203 33841.53 289.62 17118.46 88888.00 2019-07-22 04:15:29.000 203 33841.50 289.67 17118.52 88888.00 2019-07-22 04:15:30.000 203 33841.51 289.70 17118.51 37926.06 2019-07-22 04:15:31.000 203 33841.53 289.70 17118.54 88888.00 2019-07-22 04:15:32.000 203 33841.55 289.68 17118.55 88888.00 2019-07-22 04:15:33.000 203 33841.57 289.62 17118.52 88888.00 2019-07-22 04:15:34.000 203 33841.58 289.61 17118.48 88888.00 2019-07-22 04:15:35.000 203 33841.56 289.61 17118.50 37926.02 2019-07-22 04:15:36.000 203 33841.54 289.64 17118.51 88888.00 2019-07-22 04:15:37.000 203 33841.55 289.62 17118.51 88888.00 2019-07-22 04:15:38.000 203 33841.58 289.65 17118.51 88888.00 2019-07-22 04:15:39.000 203 33841.60 289.61 17118.48 88888.00 2019-07-22 04:15:40.000 203 33841.56 289.60 17118.48 37926.02 2019-07-22 04:15:41.000 203 33841.56 289.60 17118.49 88888.00 2019-07-22 04:15:42.000 203 33841.53 289.67 17118.50 88888.00 2019-07-22 04:15:43.000 203 33841.52 289.67 17118.50 88888.00 2019-07-22 04:15:44.000 203 33841.57 289.67 17118.53 88888.00 2019-07-22 04:15:45.000 203 33841.57 289.69 17118.55 37926.04 2019-07-22 04:15:46.000 203 33841.55 289.69 17118.61 88888.00 2019-07-22 04:15:47.000 203 33841.55 289.70 17118.60 88888.00 2019-07-22 04:15:48.000 203 33841.56 289.73 17118.61 88888.00 2019-07-22 04:15:49.000 203 33841.52 289.72 17118.60 88888.00 2019-07-22 04:15:50.000 203 33841.52 289.70 17118.63 37926.00 2019-07-22 04:15:51.000 203 33841.56 289.71 17118.61 88888.00 2019-07-22 04:15:52.000 203 33841.57 289.70 17118.56 88888.00 2019-07-22 04:15:53.000 203 33841.56 289.69 17118.59 88888.00 2019-07-22 04:15:54.000 203 33841.56 289.64 17118.57 88888.00 2019-07-22 04:15:55.000 203 33841.57 289.65 17118.55 37926.04 2019-07-22 04:15:56.000 203 33841.56 289.66 17118.57 88888.00 2019-07-22 04:15:57.000 203 33841.58 289.64 17118.54 88888.00 2019-07-22 04:15:58.000 203 33841.59 289.66 17118.53 88888.00 2019-07-22 04:15:59.000 203 33841.57 289.67 17118.55 88888.00 2019-07-22 04:16:00.000 203 33841.54 289.67 17118.51 37926.01 2019-07-22 04:16:01.000 203 33841.54 289.67 17118.48 88888.00 2019-07-22 04:16:02.000 203 33841.55 289.68 17118.48 88888.00 2019-07-22 04:16:03.000 203 33841.52 289.69 17118.51 88888.00 2019-07-22 04:16:04.000 203 33841.53 289.69 17118.51 88888.00 2019-07-22 04:16:05.000 203 33841.53 289.66 17118.49 37925.97 2019-07-22 04:16:06.000 203 33841.51 289.67 17118.51 88888.00 2019-07-22 04:16:07.000 203 33841.51 289.66 17118.54 88888.00 2019-07-22 04:16:08.000 203 33841.50 289.64 17118.52 88888.00 2019-07-22 04:16:09.000 203 33841.51 289.63 17118.48 88888.00 2019-07-22 04:16:10.000 203 33841.50 289.64 17118.49 37925.95 2019-07-22 04:16:11.000 203 33841.52 289.65 17118.52 88888.00 2019-07-22 04:16:12.000 203 33841.54 289.67 17118.53 88888.00 2019-07-22 04:16:13.000 203 33841.53 289.65 17118.57 88888.00 2019-07-22 04:16:14.000 203 33841.55 289.63 17118.55 88888.00 2019-07-22 04:16:15.000 203 33841.52 289.61 17118.48 37925.98 2019-07-22 04:16:16.000 203 33841.51 289.66 17118.54 88888.00 2019-07-22 04:16:17.000 203 33841.48 289.68 17118.58 88888.00 2019-07-22 04:16:18.000 203 33841.45 289.63 17118.54 88888.00 2019-07-22 04:16:19.000 203 33841.48 289.61 17118.49 88888.00 2019-07-22 04:16:20.000 203 33841.46 289.60 17118.47 37925.98 2019-07-22 04:16:21.000 203 33841.41 289.61 17118.50 88888.00 2019-07-22 04:16:22.000 203 33841.40 289.61 17118.54 88888.00 2019-07-22 04:16:23.000 203 33841.41 289.64 17118.53 88888.00 2019-07-22 04:16:24.000 203 33841.41 289.60 17118.53 88888.00 2019-07-22 04:16:25.000 203 33841.38 289.60 17118.51 37925.96 2019-07-22 04:16:26.000 203 33841.40 289.62 17118.49 88888.00 2019-07-22 04:16:27.000 203 33841.41 289.62 17118.50 88888.00 2019-07-22 04:16:28.000 203 33841.43 289.60 17118.53 88888.00 2019-07-22 04:16:29.000 203 33841.44 289.67 17118.53 88888.00 2019-07-22 04:16:30.000 203 33841.41 289.67 17118.53 37926.02 2019-07-22 04:16:31.000 203 33841.44 289.64 17118.56 88888.00 2019-07-22 04:16:32.000 203 33841.43 289.62 17118.54 88888.00 2019-07-22 04:16:33.000 203 33841.41 289.67 17118.54 88888.00 2019-07-22 04:16:34.000 203 33841.40 289.65 17118.56 88888.00 2019-07-22 04:16:35.000 203 33841.40 289.65 17118.57 37925.96 2019-07-22 04:16:36.000 203 33841.40 289.63 17118.57 88888.00 2019-07-22 04:16:37.000 203 33841.39 289.66 17118.55 88888.00 2019-07-22 04:16:38.000 203 33841.39 289.70 17118.50 88888.00 2019-07-22 04:16:39.000 203 33841.43 289.66 17118.48 88888.00 2019-07-22 04:16:40.000 203 33841.45 289.63 17118.46 37925.92 2019-07-22 04:16:41.000 203 33841.47 289.62 17118.48 88888.00 2019-07-22 04:16:42.000 203 33841.46 289.62 17118.49 88888.00 2019-07-22 04:16:43.000 203 33841.42 289.63 17118.53 88888.00 2019-07-22 04:16:44.000 203 33841.43 289.66 17118.54 88888.00 2019-07-22 04:16:45.000 203 33841.47 289.64 17118.53 37925.96 2019-07-22 04:16:46.000 203 33841.42 289.60 17118.51 88888.00 2019-07-22 04:16:47.000 203 33841.39 289.59 17118.49 88888.00 2019-07-22 04:16:48.000 203 33841.43 289.64 17118.51 88888.00 2019-07-22 04:16:49.000 203 33841.44 289.64 17118.54 88888.00 2019-07-22 04:16:50.000 203 33841.44 289.61 17118.54 37925.96 2019-07-22 04:16:51.000 203 33841.45 289.64 17118.55 88888.00 2019-07-22 04:16:52.000 203 33841.46 289.63 17118.56 88888.00 2019-07-22 04:16:53.000 203 33841.47 289.61 17118.56 88888.00 2019-07-22 04:16:54.000 203 33841.41 289.60 17118.59 88888.00 2019-07-22 04:16:55.000 203 33841.43 289.62 17118.56 37925.94 2019-07-22 04:16:56.000 203 33841.47 289.67 17118.50 88888.00 2019-07-22 04:16:57.000 203 33841.45 289.64 17118.50 88888.00 2019-07-22 04:16:58.000 203 33841.48 289.63 17118.51 88888.00 2019-07-22 04:16:59.000 203 33841.48 289.68 17118.50 88888.00 2019-07-22 04:17:00.000 203 33841.46 289.66 17118.51 37925.92 2019-07-22 04:17:01.000 203 33841.44 289.62 17118.51 88888.00 2019-07-22 04:17:02.000 203 33841.43 289.61 17118.48 88888.00 2019-07-22 04:17:03.000 203 33841.45 289.61 17118.47 88888.00 2019-07-22 04:17:04.000 203 33841.42 289.61 17118.47 88888.00 2019-07-22 04:17:05.000 203 33841.39 289.59 17118.49 37925.93 2019-07-22 04:17:06.000 203 33841.41 289.62 17118.52 88888.00 2019-07-22 04:17:07.000 203 33841.46 289.61 17118.52 88888.00 2019-07-22 04:17:08.000 203 33841.49 289.62 17118.50 88888.00 2019-07-22 04:17:09.000 203 33841.46 289.60 17118.48 88888.00 2019-07-22 04:17:10.000 203 33841.49 289.59 17118.48 37925.93 2019-07-22 04:17:11.000 203 33841.46 289.59 17118.44 88888.00 2019-07-22 04:17:12.000 203 33841.42 289.61 17118.47 88888.00 2019-07-22 04:17:13.000 203 33841.42 289.65 17118.48 88888.00 2019-07-22 04:17:14.000 203 33841.41 289.65 17118.46 88888.00 2019-07-22 04:17:15.000 203 33841.43 289.62 17118.50 37925.96 2019-07-22 04:17:16.000 203 33841.43 289.60 17118.53 88888.00 2019-07-22 04:17:17.000 203 33841.44 289.61 17118.54 88888.00 2019-07-22 04:17:18.000 203 33841.43 289.63 17118.52 88888.00 2019-07-22 04:17:19.000 203 33841.42 289.62 17118.49 88888.00 2019-07-22 04:17:20.000 203 33841.42 289.61 17118.48 37925.98 2019-07-22 04:17:21.000 203 33841.46 289.61 17118.50 88888.00 2019-07-22 04:17:22.000 203 33841.40 289.59 17118.50 88888.00 2019-07-22 04:17:23.000 203 33841.39 289.62 17118.49 88888.00 2019-07-22 04:17:24.000 203 33841.39 289.64 17118.48 88888.00 2019-07-22 04:17:25.000 203 33841.39 289.65 17118.45 37925.89 2019-07-22 04:17:26.000 203 33841.41 289.60 17118.47 88888.00 2019-07-22 04:17:27.000 203 33841.44 289.60 17118.50 88888.00 2019-07-22 04:17:28.000 203 33841.40 289.57 17118.49 88888.00 2019-07-22 04:17:29.000 203 33841.38 289.60 17118.47 88888.00 2019-07-22 04:17:30.000 203 33841.38 289.60 17118.44 37925.87 2019-07-22 04:17:31.000 203 33841.38 289.59 17118.50 88888.00 2019-07-22 04:17:32.000 203 33841.41 289.58 17118.55 88888.00 2019-07-22 04:17:33.000 203 33841.41 289.58 17118.52 88888.00 2019-07-22 04:17:34.000 203 33841.40 289.59 17118.50 88888.00 2019-07-22 04:17:35.000 203 33841.40 289.56 17118.47 37925.84 2019-07-22 04:17:36.000 203 33841.39 289.59 17118.43 88888.00 2019-07-22 04:17:37.000 203 33841.39 289.59 17118.44 88888.00 2019-07-22 04:17:38.000 203 33841.39 289.57 17118.49 88888.00 2019-07-22 04:17:39.000 203 33841.35 289.55 17118.45 88888.00 2019-07-22 04:17:40.000 203 33841.32 289.54 17118.46 37925.89 2019-07-22 04:17:41.000 203 33841.36 289.54 17118.49 88888.00 2019-07-22 04:17:42.000 203 33841.38 289.56 17118.53 88888.00 2019-07-22 04:17:43.000 203 33841.41 289.58 17118.52 88888.00 2019-07-22 04:17:44.000 203 33841.42 289.54 17118.54 88888.00 2019-07-22 04:17:45.000 203 33841.40 289.56 17118.51 37925.88 2019-07-22 04:17:46.000 203 33841.38 289.57 17118.50 88888.00 2019-07-22 04:17:47.000 203 33841.36 289.63 17118.53 88888.00 2019-07-22 04:17:48.000 203 33841.39 289.62 17118.54 88888.00 2019-07-22 04:17:49.000 203 33841.39 289.61 17118.50 88888.00 2019-07-22 04:17:50.000 203 33841.36 289.57 17118.50 37925.91 2019-07-22 04:17:51.000 203 33841.37 289.58 17118.49 88888.00 2019-07-22 04:17:52.000 203 33841.35 289.58 17118.52 88888.00 2019-07-22 04:17:53.000 203 33841.36 289.56 17118.52 88888.00 2019-07-22 04:17:54.000 203 33841.39 289.56 17118.52 88888.00 2019-07-22 04:17:55.000 203 33841.41 289.55 17118.50 37925.79 2019-07-22 04:17:56.000 203 33841.37 289.59 17118.45 88888.00 2019-07-22 04:17:57.000 203 33841.34 289.58 17118.44 88888.00 2019-07-22 04:17:58.000 203 33841.31 289.50 17118.42 88888.00 2019-07-22 04:17:59.000 203 33841.36 289.53 17118.47 88888.00 2019-07-22 04:18:00.000 203 33841.39 289.53 17118.49 37925.80 2019-07-22 04:18:01.000 203 33841.35 289.55 17118.47 88888.00 2019-07-22 04:18:02.000 203 33841.33 289.58 17118.50 88888.00 2019-07-22 04:18:03.000 203 33841.29 289.55 17118.49 88888.00 2019-07-22 04:18:04.000 203 33841.30 289.52 17118.46 88888.00 2019-07-22 04:18:05.000 203 33841.31 289.55 17118.52 37925.91 2019-07-22 04:18:06.000 203 33841.33 289.55 17118.59 88888.00 2019-07-22 04:18:07.000 203 33841.35 289.52 17118.56 88888.00 2019-07-22 04:18:08.000 203 33841.35 289.54 17118.52 88888.00 2019-07-22 04:18:09.000 203 33841.32 289.59 17118.51 88888.00 2019-07-22 04:18:10.000 203 33841.36 289.57 17118.50 37925.86 2019-07-22 04:18:11.000 203 33841.36 289.60 17118.45 88888.00 2019-07-22 04:18:12.000 203 33841.35 289.59 17118.45 88888.00 2019-07-22 04:18:13.000 203 33841.34 289.56 17118.47 88888.00 2019-07-22 04:18:14.000 203 33841.29 289.59 17118.43 88888.00 2019-07-22 04:18:15.000 203 33841.28 289.55 17118.45 37925.93 2019-07-22 04:18:16.000 203 33841.30 289.55 17118.46 88888.00 2019-07-22 04:18:17.000 203 33841.32 289.53 17118.50 88888.00 2019-07-22 04:18:18.000 203 33841.29 289.55 17118.52 88888.00 2019-07-22 04:18:19.000 203 33841.31 289.58 17118.51 88888.00 2019-07-22 04:18:20.000 203 33841.26 289.60 17118.47 37925.90 2019-07-22 04:18:21.000 203 33841.28 289.56 17118.44 88888.00 2019-07-22 04:18:22.000 203 33841.27 289.52 17118.43 88888.00 2019-07-22 04:18:23.000 203 33841.26 289.56 17118.46 88888.00 2019-07-22 04:18:24.000 203 33841.29 289.61 17118.47 88888.00 2019-07-22 04:18:25.000 203 33841.28 289.58 17118.49 37925.95 2019-07-22 04:18:26.000 203 33841.27 289.55 17118.49 88888.00 2019-07-22 04:18:27.000 203 33841.26 289.54 17118.48 88888.00 2019-07-22 04:18:28.000 203 33841.28 289.58 17118.52 88888.00 2019-07-22 04:18:29.000 203 33841.28 289.59 17118.54 88888.00 2019-07-22 04:18:30.000 203 33841.27 289.57 17118.48 37925.88 2019-07-22 04:18:31.000 203 33841.30 289.54 17118.51 88888.00 2019-07-22 04:18:32.000 203 33841.29 289.54 17118.51 88888.00 2019-07-22 04:18:33.000 203 33841.32 289.55 17118.52 88888.00 2019-07-22 04:18:34.000 203 33841.28 289.57 17118.52 88888.00 2019-07-22 04:18:35.000 203 33841.29 289.54 17118.51 37925.86 2019-07-22 04:18:36.000 203 33841.30 289.57 17118.49 88888.00 2019-07-22 04:18:37.000 203 33841.29 289.57 17118.50 88888.00 2019-07-22 04:18:38.000 203 33841.31 289.60 17118.50 88888.00 2019-07-22 04:18:39.000 203 33841.32 289.57 17118.54 88888.00 2019-07-22 04:18:40.000 203 33841.34 289.55 17118.54 37925.82 2019-07-22 04:18:41.000 203 33841.34 289.52 17118.52 88888.00 2019-07-22 04:18:42.000 203 33841.34 289.55 17118.52 88888.00 2019-07-22 04:18:43.000 203 33841.35 289.58 17118.53 88888.00 2019-07-22 04:18:44.000 203 33841.32 289.59 17118.53 88888.00 2019-07-22 04:18:45.000 203 33841.28 289.58 17118.52 37925.82 2019-07-22 04:18:46.000 203 33841.26 289.53 17118.51 88888.00 2019-07-22 04:18:47.000 203 33841.28 289.51 17118.54 88888.00 2019-07-22 04:18:48.000 203 33841.30 289.49 17118.49 88888.00 2019-07-22 04:18:49.000 203 33841.29 289.45 17118.49 88888.00 2019-07-22 04:18:50.000 203 33841.26 289.48 17118.53 37925.86 2019-07-22 04:18:51.000 203 33841.30 289.49 17118.51 88888.00 2019-07-22 04:18:52.000 203 33841.28 289.51 17118.49 88888.00 2019-07-22 04:18:53.000 203 33841.23 289.48 17118.50 88888.00 2019-07-22 04:18:54.000 203 33841.20 289.48 17118.53 88888.00 2019-07-22 04:18:55.000 203 33841.21 289.50 17118.56 37925.78 2019-07-22 04:18:56.000 203 33841.21 289.53 17118.52 88888.00 2019-07-22 04:18:57.000 203 33841.22 289.55 17118.52 88888.00 2019-07-22 04:18:58.000 203 33841.21 289.51 17118.51 88888.00 2019-07-22 04:18:59.000 203 33841.24 289.49 17118.51 88888.00 2019-07-22 04:19:00.000 203 33841.21 289.53 17118.49 37925.85 2019-07-22 04:19:01.000 203 33841.19 289.54 17118.51 88888.00 2019-07-22 04:19:02.000 203 33841.19 289.55 17118.50 88888.00 2019-07-22 04:19:03.000 203 33841.22 289.55 17118.49 88888.00 2019-07-22 04:19:04.000 203 33841.19 289.56 17118.48 88888.00 2019-07-22 04:19:05.000 203 33841.21 289.56 17118.49 37925.83 2019-07-22 04:19:06.000 203 33841.22 289.54 17118.52 88888.00 2019-07-22 04:19:07.000 203 33841.21 289.52 17118.49 88888.00 2019-07-22 04:19:08.000 203 33841.21 289.52 17118.49 88888.00 2019-07-22 04:19:09.000 203 33841.21 289.53 17118.52 88888.00 2019-07-22 04:19:10.000 203 33841.25 289.51 17118.52 37925.83 2019-07-22 04:19:11.000 203 33841.26 289.50 17118.50 88888.00 2019-07-22 04:19:12.000 203 33841.26 289.53 17118.49 88888.00 2019-07-22 04:19:13.000 203 33841.30 289.54 17118.52 88888.00 2019-07-22 04:19:14.000 203 33841.24 289.56 17118.50 88888.00 2019-07-22 04:19:15.000 203 33841.23 289.54 17118.51 37925.90 2019-07-22 04:19:16.000 203 33841.24 289.48 17118.50 88888.00 2019-07-22 04:19:17.000 203 33841.25 289.51 17118.50 88888.00 2019-07-22 04:19:18.000 203 33841.29 289.49 17118.51 88888.00 2019-07-22 04:19:19.000 203 33841.31 289.47 17118.52 88888.00 2019-07-22 04:19:20.000 203 33841.29 289.48 17118.46 37925.86 2019-07-22 04:19:21.000 203 33841.30 289.51 17118.51 88888.00 2019-07-22 04:19:22.000 203 33841.29 289.57 17118.53 88888.00 2019-07-22 04:19:23.000 203 33841.29 289.60 17118.52 88888.00 2019-07-22 04:19:24.000 203 33841.29 289.60 17118.49 88888.00 2019-07-22 04:19:25.000 203 33841.30 289.57 17118.51 37925.87 2019-07-22 04:19:26.000 203 33841.31 289.56 17118.53 88888.00 2019-07-22 04:19:27.000 203 33841.34 289.56 17118.47 88888.00 2019-07-22 04:19:28.000 203 33841.36 289.57 17118.46 88888.00 2019-07-22 04:19:29.000 203 33841.36 289.58 17118.50 88888.00 2019-07-22 04:19:30.000 203 33841.38 289.55 17118.49 37925.86 2019-07-22 04:19:31.000 203 33841.40 289.53 17118.50 88888.00 2019-07-22 04:19:32.000 203 33841.41 289.52 17118.49 88888.00 2019-07-22 04:19:33.000 203 33841.43 289.56 17118.53 88888.00 2019-07-22 04:19:34.000 203 33841.43 289.57 17118.57 88888.00 2019-07-22 04:19:35.000 203 33841.43 289.53 17118.50 37925.90 2019-07-22 04:19:36.000 203 33841.47 289.54 17118.52 88888.00 2019-07-22 04:19:37.000 203 33841.45 289.56 17118.52 88888.00 2019-07-22 04:19:38.000 203 33841.41 289.54 17118.50 88888.00 2019-07-22 04:19:39.000 203 33841.38 289.56 17118.48 88888.00 2019-07-22 04:19:40.000 203 33841.39 289.57 17118.45 37925.96 2019-07-22 04:19:41.000 203 33841.42 289.60 17118.45 88888.00 2019-07-22 04:19:42.000 203 33841.47 289.54 17118.46 88888.00 2019-07-22 04:19:43.000 203 33841.46 289.56 17118.51 88888.00 2019-07-22 04:19:44.000 203 33841.45 289.57 17118.50 88888.00 2019-07-22 04:19:45.000 203 33841.46 289.58 17118.54 37925.86 2019-07-22 04:19:46.000 203 33841.49 289.59 17118.56 88888.00 2019-07-22 04:19:47.000 203 33841.49 289.59 17118.51 88888.00 2019-07-22 04:19:48.000 203 33841.48 289.54 17118.47 88888.00 2019-07-22 04:19:49.000 203 33841.47 289.49 17118.49 88888.00 2019-07-22 04:19:50.000 203 33841.46 289.50 17118.51 37926.04 2019-07-22 04:19:51.000 203 33841.46 289.51 17118.51 88888.00 2019-07-22 04:19:52.000 203 33841.50 289.48 17118.50 88888.00 2019-07-22 04:19:53.000 203 33841.54 289.51 17118.49 88888.00 2019-07-22 04:19:54.000 203 33841.52 289.55 17118.48 88888.00 2019-07-22 04:19:55.000 203 33841.54 289.57 17118.51 37926.10 2019-07-22 04:19:56.000 203 33841.58 289.55 17118.53 88888.00 2019-07-22 04:19:57.000 203 33841.59 289.53 17118.46 88888.00 2019-07-22 04:19:58.000 203 33841.58 289.54 17118.43 88888.00 2019-07-22 04:19:59.000 203 33841.59 289.56 17118.46 88888.00 2019-07-22 04:20:00.000 203 33841.63 289.55 17118.49 37926.12 2019-07-22 04:20:01.000 203 33841.64 289.53 17118.52 88888.00 2019-07-22 04:20:02.000 203 33841.65 289.53 17118.52 88888.00 2019-07-22 04:20:03.000 203 33841.62 289.54 17118.52 88888.00 2019-07-22 04:20:04.000 203 33841.57 289.50 17118.53 88888.00 2019-07-22 04:20:05.000 203 33841.60 289.49 17118.54 37926.08 2019-07-22 04:20:06.000 203 33841.63 289.49 17118.49 88888.00 2019-07-22 04:20:07.000 203 33841.68 289.46 17118.50 88888.00 2019-07-22 04:20:08.000 203 33841.69 289.44 17118.53 88888.00 2019-07-22 04:20:09.000 203 33841.66 289.43 17118.49 88888.00 2019-07-22 04:20:10.000 203 33841.68 289.44 17118.50 37926.18 2019-07-22 04:20:11.000 203 33841.72 289.44 17118.51 88888.00 2019-07-22 04:20:12.000 203 33841.72 289.46 17118.53 88888.00 2019-07-22 04:20:13.000 203 33841.76 289.45 17118.55 88888.00 2019-07-22 04:20:14.000 203 33841.81 289.46 17118.49 88888.00 2019-07-22 04:20:15.000 203 33841.83 289.46 17118.48 37926.27 2019-07-22 04:20:16.000 203 33841.81 289.47 17118.51 88888.00 2019-07-22 04:20:17.000 203 33841.83 289.49 17118.52 88888.00 2019-07-22 04:20:18.000 203 33841.80 289.51 17118.49 88888.00 2019-07-22 04:20:19.000 203 33841.80 289.50 17118.45 88888.00 2019-07-22 04:20:20.000 203 33841.83 289.46 17118.40 37926.30 2019-07-22 04:20:21.000 203 33841.85 289.47 17118.43 88888.00 2019-07-22 04:20:22.000 203 33841.89 289.46 17118.48 88888.00 2019-07-22 04:20:23.000 203 33841.90 289.48 17118.44 88888.00 2019-07-22 04:20:24.000 203 33841.91 289.51 17118.44 88888.00 2019-07-22 04:20:25.000 203 33841.91 289.49 17118.42 37926.27 2019-07-22 04:20:26.000 203 33841.94 289.47 17118.42 88888.00 2019-07-22 04:20:27.000 203 33841.95 289.47 17118.39 88888.00 2019-07-22 04:20:28.000 203 33841.93 289.49 17118.43 88888.00 2019-07-22 04:20:29.000 203 33841.93 289.47 17118.42 88888.00 2019-07-22 04:20:30.000 203 33841.94 289.47 17118.43 37926.37 2019-07-22 04:20:31.000 203 33842.00 289.50 17118.50 88888.00 2019-07-22 04:20:32.000 203 33841.99 289.48 17118.55 88888.00 2019-07-22 04:20:33.000 203 33841.97 289.47 17118.49 88888.00 2019-07-22 04:20:34.000 203 33841.99 289.49 17118.43 88888.00 2019-07-22 04:20:35.000 203 33842.00 289.47 17118.42 37926.39 2019-07-22 04:20:36.000 203 33841.99 289.46 17118.42 88888.00 2019-07-22 04:20:37.000 203 33841.99 289.48 17118.48 88888.00 2019-07-22 04:20:38.000 203 33842.03 289.48 17118.52 88888.00 2019-07-22 04:20:39.000 203 33842.05 289.44 17118.46 88888.00 2019-07-22 04:20:40.000 203 33842.06 289.45 17118.41 37926.49 2019-07-22 04:20:41.000 203 33842.08 289.45 17118.45 88888.00 2019-07-22 04:20:42.000 203 33842.12 289.42 17118.44 88888.00 2019-07-22 04:20:43.000 203 33842.15 289.39 17118.44 88888.00 2019-07-22 04:20:44.000 203 33842.14 289.37 17118.42 88888.00 2019-07-22 04:20:45.000 203 33842.19 289.38 17118.43 37926.46 2019-07-22 04:20:46.000 203 33842.21 289.39 17118.46 88888.00 2019-07-22 04:20:47.000 203 33842.22 289.40 17118.44 88888.00 2019-07-22 04:20:48.000 203 33842.20 289.42 17118.45 88888.00 2019-07-22 04:20:49.000 203 33842.19 289.47 17118.48 88888.00 2019-07-22 04:20:50.000 203 33842.20 289.43 17118.51 37926.55 2019-07-22 04:20:51.000 203 33842.20 289.45 17118.52 88888.00 2019-07-22 04:20:52.000 203 33842.21 289.46 17118.49 88888.00 2019-07-22 04:20:53.000 203 33842.18 289.45 17118.50 88888.00 2019-07-22 04:20:54.000 203 33842.21 289.46 17118.51 88888.00 2019-07-22 04:20:55.000 203 33842.23 289.45 17118.49 37926.64 2019-07-22 04:20:56.000 203 33842.26 289.42 17118.48 88888.00 2019-07-22 04:20:57.000 203 33842.26 289.40 17118.48 88888.00 2019-07-22 04:20:58.000 203 33842.29 289.43 17118.51 88888.00 2019-07-22 04:20:59.000 203 33842.28 289.43 17118.53 88888.00 2019-07-22 04:21:00.000 203 33842.30 289.44 17118.52 37926.70 2019-07-22 04:21:01.000 203 33842.33 289.43 17118.53 88888.00 2019-07-22 04:21:02.000 203 33842.35 289.44 17118.52 88888.00 2019-07-22 04:21:03.000 203 33842.34 289.49 17118.47 88888.00 2019-07-22 04:21:04.000 203 33842.36 289.49 17118.52 88888.00 2019-07-22 04:21:05.000 203 33842.38 289.48 17118.49 37926.79 2019-07-22 04:21:06.000 203 33842.41 289.49 17118.49 88888.00 2019-07-22 04:21:07.000 203 33842.43 289.50 17118.50 88888.00 2019-07-22 04:21:08.000 203 33842.41 289.47 17118.47 88888.00 2019-07-22 04:21:09.000 203 33842.42 289.46 17118.49 88888.00 2019-07-22 04:21:10.000 203 33842.42 289.50 17118.51 37926.84 2019-07-22 04:21:11.000 203 33842.44 289.44 17118.47 88888.00 2019-07-22 04:21:12.000 203 33842.45 289.40 17118.44 88888.00 2019-07-22 04:21:13.000 203 33842.48 289.43 17118.48 88888.00 2019-07-22 04:21:14.000 203 33842.51 289.39 17118.51 88888.00 2019-07-22 04:21:15.000 203 33842.55 289.39 17118.52 37926.81 2019-07-22 04:21:16.000 203 33842.59 289.45 17118.52 88888.00 2019-07-22 04:21:17.000 203 33842.60 289.44 17118.50 88888.00 2019-07-22 04:21:18.000 203 33842.59 289.42 17118.51 88888.00 2019-07-22 04:21:19.000 203 33842.60 289.35 17118.48 88888.00 2019-07-22 04:21:20.000 203 33842.58 289.38 17118.51 37926.88 2019-07-22 04:21:21.000 203 33842.56 289.40 17118.50 88888.00 2019-07-22 04:21:22.000 203 33842.61 289.40 17118.50 88888.00 2019-07-22 04:21:23.000 203 33842.64 289.41 17118.50 88888.00 2019-07-22 04:21:24.000 203 33842.61 289.37 17118.50 88888.00 2019-07-22 04:21:25.000 203 33842.62 289.36 17118.53 37926.86 2019-07-22 04:21:26.000 203 33842.65 289.33 17118.49 88888.00 2019-07-22 04:21:27.000 203 33842.67 289.30 17118.46 88888.00 2019-07-22 04:21:28.000 203 33842.70 289.35 17118.43 88888.00 2019-07-22 04:21:29.000 203 33842.67 289.33 17118.50 88888.00 2019-07-22 04:21:30.000 203 33842.66 289.27 17118.53 37926.96 2019-07-22 04:21:31.000 203 33842.67 289.31 17118.50 88888.00 2019-07-22 04:21:32.000 203 33842.69 289.33 17118.50 88888.00 2019-07-22 04:21:33.000 203 33842.71 289.29 17118.48 88888.00 2019-07-22 04:21:34.000 203 33842.67 289.32 17118.49 88888.00 2019-07-22 04:21:35.000 203 33842.64 289.34 17118.52 37927.04 2019-07-22 04:21:36.000 203 33842.65 289.33 17118.50 88888.00 2019-07-22 04:21:37.000 203 33842.71 289.35 17118.48 88888.00 2019-07-22 04:21:38.000 203 33842.70 289.37 17118.51 88888.00 2019-07-22 04:21:39.000 203 33842.68 289.36 17118.48 88888.00 2019-07-22 04:21:40.000 203 33842.69 289.35 17118.46 37927.04 2019-07-22 04:21:41.000 203 33842.67 289.35 17118.44 88888.00 2019-07-22 04:21:42.000 203 33842.70 289.34 17118.43 88888.00 2019-07-22 04:21:43.000 203 33842.71 289.36 17118.45 88888.00 2019-07-22 04:21:44.000 203 33842.71 289.38 17118.45 88888.00 2019-07-22 04:21:45.000 203 33842.73 289.40 17118.44 37927.12 2019-07-22 04:21:46.000 203 33842.76 289.35 17118.42 88888.00 2019-07-22 04:21:47.000 203 33842.75 289.37 17118.41 88888.00 2019-07-22 04:21:48.000 203 33842.76 289.35 17118.39 88888.00 2019-07-22 04:21:49.000 203 33842.79 289.36 17118.43 88888.00 2019-07-22 04:21:50.000 203 33842.79 289.35 17118.44 37927.21 2019-07-22 04:21:51.000 203 33842.81 289.36 17118.45 88888.00 2019-07-22 04:21:52.000 203 33842.84 289.38 17118.43 88888.00 2019-07-22 04:21:53.000 203 33842.85 289.34 17118.46 88888.00 2019-07-22 04:21:54.000 203 33842.85 289.33 17118.48 88888.00 2019-07-22 04:21:55.000 203 33842.87 289.35 17118.48 37927.24 2019-07-22 04:21:56.000 203 33842.87 289.32 17118.46 88888.00 2019-07-22 04:21:57.000 203 33842.89 289.28 17118.46 88888.00 2019-07-22 04:21:58.000 203 33842.94 289.28 17118.47 88888.00 2019-07-22 04:21:59.000 203 33842.94 289.32 17118.52 88888.00 2019-07-22 04:22:00.000 203 33842.93 289.32 17118.51 37927.26 2019-07-22 04:22:01.000 203 33842.96 289.29 17118.47 88888.00 2019-07-22 04:22:02.000 203 33842.95 289.26 17118.47 88888.00 2019-07-22 04:22:03.000 203 33842.91 289.22 17118.47 88888.00 2019-07-22 04:22:04.000 203 33842.93 289.23 17118.49 88888.00 2019-07-22 04:22:05.000 203 33843.00 289.25 17118.47 37927.27 2019-07-22 04:22:06.000 203 33843.00 289.27 17118.48 88888.00 2019-07-22 04:22:07.000 203 33842.96 289.26 17118.49 88888.00 2019-07-22 04:22:08.000 203 33843.00 289.24 17118.52 88888.00 2019-07-22 04:22:09.000 203 33843.01 289.28 17118.47 88888.00 2019-07-22 04:22:10.000 203 33843.01 289.32 17118.51 37927.28 2019-07-22 04:22:11.000 203 33843.04 289.31 17118.51 88888.00 2019-07-22 04:22:12.000 203 33843.05 289.34 17118.50 88888.00 2019-07-22 04:22:13.000 203 33843.09 289.35 17118.49 88888.00 2019-07-22 04:22:14.000 203 33843.10 289.35 17118.50 88888.00 2019-07-22 04:22:15.000 203 33843.12 289.35 17118.48 37927.42 2019-07-22 04:22:16.000 203 33843.12 289.36 17118.47 88888.00 2019-07-22 04:22:17.000 203 33843.16 289.35 17118.46 88888.00 2019-07-22 04:22:18.000 203 33843.18 289.36 17118.49 88888.00 2019-07-22 04:22:19.000 203 33843.18 289.38 17118.46 88888.00 2019-07-22 04:22:20.000 203 33843.16 289.38 17118.42 37927.34 2019-07-22 04:22:21.000 203 33843.18 289.39 17118.47 88888.00 2019-07-22 04:22:22.000 203 33843.24 289.39 17118.42 88888.00 2019-07-22 04:22:23.000 203 33843.25 289.38 17118.43 88888.00 2019-07-22 04:22:24.000 203 33843.25 289.36 17118.42 88888.00 2019-07-22 04:22:25.000 203 33843.29 289.34 17118.40 37927.56 2019-07-22 04:22:26.000 203 33843.29 289.38 17118.38 88888.00 2019-07-22 04:22:27.000 203 33843.32 289.39 17118.39 88888.00 2019-07-22 04:22:28.000 203 33843.33 289.38 17118.42 88888.00 2019-07-22 04:22:29.000 203 33843.35 289.37 17118.45 88888.00 2019-07-22 04:22:30.000 203 33843.39 289.40 17118.47 37927.64 2019-07-22 04:22:31.000 203 33843.40 289.39 17118.46 88888.00 2019-07-22 04:22:32.000 203 33843.39 289.36 17118.45 88888.00 2019-07-22 04:22:33.000 203 33843.37 289.35 17118.44 88888.00 2019-07-22 04:22:34.000 203 33843.39 289.29 17118.41 88888.00 2019-07-22 04:22:35.000 203 33843.41 289.30 17118.38 37927.65 2019-07-22 04:22:36.000 203 33843.41 289.27 17118.36 88888.00 2019-07-22 04:22:37.000 203 33843.46 289.25 17118.38 88888.00 2019-07-22 04:22:38.000 203 33843.51 289.28 17118.39 88888.00 2019-07-22 04:22:39.000 203 33843.58 289.26 17118.41 88888.00 2019-07-22 04:22:40.000 203 33843.57 289.30 17118.40 37927.73 2019-07-22 04:22:41.000 203 33843.60 289.30 17118.39 88888.00 2019-07-22 04:22:42.000 203 33843.58 289.22 17118.38 88888.00 2019-07-22 04:22:43.000 203 33843.62 289.20 17118.38 88888.00 2019-07-22 04:22:44.000 203 33843.60 289.22 17118.38 88888.00 2019-07-22 04:22:45.000 203 33843.59 289.20 17118.39 37927.81 2019-07-22 04:22:46.000 203 33843.61 289.19 17118.39 88888.00 2019-07-22 04:22:47.000 203 33843.63 289.25 17118.39 88888.00 2019-07-22 04:22:48.000 203 33843.61 289.22 17118.42 88888.00 2019-07-22 04:22:49.000 203 33843.63 289.20 17118.49 88888.00 2019-07-22 04:22:50.000 203 33843.65 289.20 17118.47 37927.88 2019-07-22 04:22:51.000 203 33843.64 289.21 17118.42 88888.00 2019-07-22 04:22:52.000 203 33843.62 289.22 17118.42 88888.00 2019-07-22 04:22:53.000 203 33843.65 289.21 17118.42 88888.00 2019-07-22 04:22:54.000 203 33843.69 289.21 17118.42 88888.00 2019-07-22 04:22:55.000 203 33843.72 289.21 17118.46 37927.94 2019-07-22 04:22:56.000 203 33843.73 289.23 17118.46 88888.00 2019-07-22 04:22:57.000 203 33843.72 289.25 17118.44 88888.00 2019-07-22 04:22:58.000 203 33843.72 289.21 17118.44 88888.00 2019-07-22 04:22:59.000 203 33843.75 289.21 17118.45 88888.00 2019-07-22 04:23:00.000 203 33843.75 289.17 17118.40 37928.02 2019-07-22 04:23:01.000 203 33843.76 289.14 17118.36 88888.00 2019-07-22 04:23:02.000 203 33843.79 289.11 17118.36 88888.00 2019-07-22 04:23:03.000 203 33843.76 289.16 17118.38 88888.00 2019-07-22 04:23:04.000 203 33843.77 289.18 17118.39 88888.00 2019-07-22 04:23:05.000 203 33843.82 289.16 17118.39 37927.95 2019-07-22 04:23:06.000 203 33843.82 289.16 17118.36 88888.00 2019-07-22 04:23:07.000 203 33843.79 289.14 17118.38 88888.00 2019-07-22 04:23:08.000 203 33843.79 289.16 17118.32 88888.00 2019-07-22 04:23:09.000 203 33843.81 289.13 17118.27 88888.00 2019-07-22 04:23:10.000 203 33843.79 289.12 17118.29 37928.10 2019-07-22 04:23:11.000 203 33843.81 289.17 17118.33 88888.00 2019-07-22 04:23:12.000 203 33843.83 289.19 17118.34 88888.00 2019-07-22 04:23:13.000 203 33843.84 289.15 17118.32 88888.00 2019-07-22 04:23:14.000 203 33843.82 289.18 17118.33 88888.00 2019-07-22 04:23:15.000 203 33843.84 289.21 17118.36 37927.98 2019-07-22 04:23:16.000 203 33843.87 289.22 17118.34 88888.00 2019-07-22 04:23:17.000 203 33843.85 289.23 17118.33 88888.00 2019-07-22 04:23:18.000 203 33843.83 289.16 17118.38 88888.00 2019-07-22 04:23:19.000 203 33843.84 289.15 17118.38 88888.00 2019-07-22 04:23:20.000 203 33843.79 289.15 17118.39 37928.07 2019-07-22 04:23:21.000 203 33843.82 289.12 17118.36 88888.00 2019-07-22 04:23:22.000 203 33843.84 289.12 17118.36 88888.00 2019-07-22 04:23:23.000 203 33843.88 289.10 17118.35 88888.00 2019-07-22 04:23:24.000 203 33843.88 289.07 17118.34 88888.00 2019-07-22 04:23:25.000 203 33843.89 289.07 17118.35 37928.07 2019-07-22 04:23:26.000 203 33843.93 289.08 17118.36 88888.00 2019-07-22 04:23:27.000 203 33843.95 289.09 17118.33 88888.00 2019-07-22 04:23:28.000 203 33843.93 289.07 17118.29 88888.00 2019-07-22 04:23:29.000 203 33843.94 289.04 17118.33 88888.00 2019-07-22 04:23:30.000 203 33843.94 289.04 17118.36 37928.15 2019-07-22 04:23:31.000 203 33843.96 289.07 17118.39 88888.00 2019-07-22 04:23:32.000 203 33843.95 289.07 17118.39 88888.00 2019-07-22 04:23:33.000 203 33843.92 289.08 17118.38 88888.00 2019-07-22 04:23:34.000 203 33843.90 289.04 17118.38 88888.00 2019-07-22 04:23:35.000 203 33843.91 289.07 17118.38 37928.08 2019-07-22 04:23:36.000 203 33843.88 289.09 17118.38 88888.00 2019-07-22 04:23:37.000 203 33843.89 289.10 17118.35 88888.00 2019-07-22 04:23:38.000 203 33843.87 289.10 17118.35 88888.00 2019-07-22 04:23:39.000 203 33843.92 289.10 17118.35 88888.00 2019-07-22 04:23:40.000 203 33843.91 289.08 17118.32 37928.14 2019-07-22 04:23:41.000 203 33843.93 289.08 17118.31 88888.00 2019-07-22 04:23:42.000 203 33843.90 289.05 17118.32 88888.00 2019-07-22 04:23:43.000 203 33843.93 289.03 17118.34 88888.00 2019-07-22 04:23:44.000 203 33843.95 289.00 17118.35 88888.00 2019-07-22 04:23:45.000 203 33843.96 288.99 17118.33 37928.18 2019-07-22 04:23:46.000 203 33843.96 289.02 17118.33 88888.00 2019-07-22 04:23:47.000 203 33843.99 289.06 17118.37 88888.00 2019-07-22 04:23:48.000 203 33843.92 289.02 17118.36 88888.00 2019-07-22 04:23:49.000 203 33843.92 289.03 17118.36 88888.00 2019-07-22 04:23:50.000 203 33843.95 289.08 17118.34 37928.15 2019-07-22 04:23:51.000 203 33843.93 289.06 17118.33 88888.00 2019-07-22 04:23:52.000 203 33843.93 289.03 17118.36 88888.00 2019-07-22 04:23:53.000 203 33843.95 289.03 17118.35 88888.00 2019-07-22 04:23:54.000 203 33843.95 289.04 17118.37 88888.00 2019-07-22 04:23:55.000 203 33843.98 289.05 17118.37 37928.16 2019-07-22 04:23:56.000 203 33843.99 289.00 17118.37 88888.00 2019-07-22 04:23:57.000 203 33843.99 289.01 17118.36 88888.00 2019-07-22 04:23:58.000 203 33844.02 288.99 17118.34 88888.00 2019-07-22 04:23:59.000 203 33844.03 288.97 17118.36 88888.00 2019-07-22 04:24:00.000 203 33844.03 288.97 17118.35 37928.16 2019-07-22 04:24:01.000 203 33844.01 288.97 17118.31 88888.00 2019-07-22 04:24:02.000 203 33844.01 288.95 17118.31 88888.00 2019-07-22 04:24:03.000 203 33844.04 288.97 17118.29 88888.00 2019-07-22 04:24:04.000 203 33844.07 288.99 17118.34 88888.00 2019-07-22 04:24:05.000 203 33844.08 288.98 17118.31 37928.20 2019-07-22 04:24:06.000 203 33844.07 288.98 17118.27 88888.00 2019-07-22 04:24:07.000 203 33844.04 288.98 17118.26 88888.00 2019-07-22 04:24:08.000 203 33844.03 288.98 17118.31 88888.00 2019-07-22 04:24:09.000 203 33844.08 288.95 17118.31 88888.00 2019-07-22 04:24:10.000 203 33844.10 288.98 17118.33 37928.28 2019-07-22 04:24:11.000 203 33844.08 288.98 17118.31 88888.00 2019-07-22 04:24:12.000 203 33844.10 288.97 17118.30 88888.00 2019-07-22 04:24:13.000 203 33844.10 288.98 17118.33 88888.00 2019-07-22 04:24:14.000 203 33844.07 288.99 17118.37 88888.00 2019-07-22 04:24:15.000 203 33844.14 288.99 17118.36 37928.23 2019-07-22 04:24:16.000 203 33844.16 289.03 17118.34 88888.00 2019-07-22 04:24:17.000 203 33844.16 289.05 17118.35 88888.00 2019-07-22 04:24:18.000 203 33844.14 289.01 17118.40 88888.00 2019-07-22 04:24:19.000 203 33844.13 288.98 17118.41 88888.00 2019-07-22 04:24:20.000 203 33844.16 288.94 17118.40 37928.30 2019-07-22 04:24:21.000 203 33844.19 288.93 17118.38 88888.00 2019-07-22 04:24:22.000 203 33844.17 288.93 17118.36 88888.00 2019-07-22 04:24:23.000 203 33844.18 288.97 17118.41 88888.00 2019-07-22 04:24:24.000 203 33844.17 288.97 17118.42 88888.00 2019-07-22 04:24:25.000 203 33844.17 288.94 17118.40 37928.36 2019-07-22 04:24:26.000 203 33844.16 288.96 17118.38 88888.00 2019-07-22 04:24:27.000 203 33844.15 288.98 17118.40 88888.00 2019-07-22 04:24:28.000 203 33844.15 288.98 17118.38 88888.00 2019-07-22 04:24:29.000 203 33844.18 288.97 17118.35 88888.00 2019-07-22 04:24:30.000 203 33844.16 288.94 17118.36 37928.40 2019-07-22 04:24:31.000 203 33844.18 288.93 17118.38 88888.00 2019-07-22 04:24:32.000 203 33844.19 288.91 17118.36 88888.00 2019-07-22 04:24:33.000 203 33844.18 288.97 17118.37 88888.00 2019-07-22 04:24:34.000 203 33844.20 288.98 17118.36 88888.00 2019-07-22 04:24:35.000 203 33844.16 288.93 17118.40 37928.34 2019-07-22 04:24:36.000 203 33844.16 288.91 17118.38 88888.00 2019-07-22 04:24:37.000 203 33844.20 288.90 17118.34 88888.00 2019-07-22 04:24:38.000 203 33844.18 288.88 17118.36 88888.00 2019-07-22 04:24:39.000 203 33844.16 288.89 17118.39 88888.00 2019-07-22 04:24:40.000 203 33844.13 288.91 17118.37 37928.39 2019-07-22 04:24:41.000 203 33844.12 288.91 17118.37 88888.00 2019-07-22 04:24:42.000 203 33844.13 288.93 17118.35 88888.00 2019-07-22 04:24:43.000 203 33844.17 288.94 17118.35 88888.00 2019-07-22 04:24:44.000 203 33844.17 288.92 17118.33 88888.00 2019-07-22 04:24:45.000 203 33844.14 288.93 17118.37 37928.37 2019-07-22 04:24:46.000 203 33844.14 288.94 17118.37 88888.00 2019-07-22 04:24:47.000 203 33844.18 288.93 17118.37 88888.00 2019-07-22 04:24:48.000 203 33844.19 288.95 17118.34 88888.00 2019-07-22 04:24:49.000 203 33844.19 288.97 17118.34 88888.00 2019-07-22 04:24:50.000 203 33844.19 288.97 17118.38 37928.32 2019-07-22 04:24:51.000 203 33844.17 288.94 17118.36 88888.00 2019-07-22 04:24:52.000 203 33844.15 288.96 17118.38 88888.00 2019-07-22 04:24:53.000 203 33844.12 288.94 17118.33 88888.00 2019-07-22 04:24:54.000 203 33844.13 288.91 17118.35 88888.00 2019-07-22 04:24:55.000 203 33844.16 288.90 17118.41 37928.36 2019-07-22 04:24:56.000 203 33844.17 288.86 17118.42 88888.00 2019-07-22 04:24:57.000 203 33844.19 288.89 17118.43 88888.00 2019-07-22 04:24:58.000 203 33844.14 288.89 17118.38 88888.00 2019-07-22 04:24:59.000 203 33844.12 288.91 17118.37 88888.00 2019-07-22 04:25:00.000 203 33844.09 288.87 17118.36 37928.24 2019-07-22 04:25:01.000 203 33844.11 288.88 17118.40 88888.00 2019-07-22 04:25:02.000 203 33844.14 288.88 17118.38 88888.00 2019-07-22 04:25:03.000 203 33844.10 288.90 17118.36 88888.00 2019-07-22 04:25:04.000 203 33844.08 288.94 17118.39 88888.00 2019-07-22 04:25:05.000 203 33844.06 288.93 17118.37 37928.33 2019-07-22 04:25:06.000 203 33844.04 288.86 17118.38 88888.00 2019-07-22 04:25:07.000 203 33844.08 288.84 17118.36 88888.00 2019-07-22 04:25:08.000 203 33844.03 288.84 17118.37 88888.00 2019-07-22 04:25:09.000 203 33844.07 288.83 17118.40 88888.00 2019-07-22 04:25:10.000 203 33844.04 288.85 17118.41 37928.27 2019-07-22 04:25:11.000 203 33844.09 288.86 17118.39 88888.00 2019-07-22 04:25:12.000 203 33844.11 288.87 17118.37 88888.00 2019-07-22 04:25:13.000 203 33844.08 288.86 17118.39 88888.00 2019-07-22 04:25:14.000 203 33844.06 288.85 17118.45 88888.00 2019-07-22 04:25:15.000 203 33844.08 288.85 17118.42 37928.28 2019-07-22 04:25:16.000 203 33844.06 288.85 17118.42 88888.00 2019-07-22 04:25:17.000 203 33844.06 288.82 17118.42 88888.00 2019-07-22 04:25:18.000 203 33844.11 288.79 17118.42 88888.00 2019-07-22 04:25:19.000 203 33844.09 288.78 17118.43 88888.00 2019-07-22 04:25:20.000 203 33844.03 288.79 17118.42 37928.27 2019-07-22 04:25:21.000 203 33844.08 288.78 17118.39 88888.00 2019-07-22 04:25:22.000 203 33844.07 288.82 17118.36 88888.00 2019-07-22 04:25:23.000 203 33844.06 288.82 17118.38 88888.00 2019-07-22 04:25:24.000 203 33844.05 288.79 17118.35 88888.00 2019-07-22 04:25:25.000 203 33844.08 288.79 17118.40 37928.35 2019-07-22 04:25:26.000 203 33844.08 288.80 17118.43 88888.00 2019-07-22 04:25:27.000 203 33844.06 288.77 17118.39 88888.00 2019-07-22 04:25:28.000 203 33844.06 288.76 17118.41 88888.00 2019-07-22 04:25:29.000 203 33844.04 288.81 17118.43 88888.00 2019-07-22 04:25:30.000 203 33844.03 288.81 17118.43 37928.31 2019-07-22 04:25:31.000 203 33844.01 288.78 17118.39 88888.00 2019-07-22 04:25:32.000 203 33844.00 288.75 17118.38 88888.00 2019-07-22 04:25:33.000 203 33844.03 288.74 17118.41 88888.00 2019-07-22 04:25:34.000 203 33844.02 288.71 17118.43 88888.00 2019-07-22 04:25:35.000 203 33844.01 288.70 17118.44 37928.29 2019-07-22 04:25:36.000 203 33843.99 288.71 17118.46 88888.00 2019-07-22 04:25:37.000 203 33844.00 288.69 17118.42 88888.00 2019-07-22 04:25:38.000 203 33844.01 288.70 17118.38 88888.00 2019-07-22 04:25:39.000 203 33844.02 288.71 17118.37 88888.00 2019-07-22 04:25:40.000 203 33844.03 288.70 17118.41 37928.25 2019-07-22 04:25:41.000 203 33844.03 288.73 17118.45 88888.00 2019-07-22 04:25:42.000 203 33844.01 288.75 17118.43 88888.00 2019-07-22 04:25:43.000 203 33843.99 288.73 17118.45 88888.00 2019-07-22 04:25:44.000 203 33843.99 288.74 17118.49 88888.00 2019-07-22 04:25:45.000 203 33843.95 288.76 17118.47 37928.18 2019-07-22 04:25:46.000 203 33843.93 288.74 17118.47 88888.00 2019-07-22 04:25:47.000 203 33843.93 288.71 17118.45 88888.00 2019-07-22 04:25:48.000 203 33843.94 288.73 17118.44 88888.00 2019-07-22 04:25:49.000 203 33843.92 288.72 17118.42 88888.00 2019-07-22 04:25:50.000 203 33843.90 288.70 17118.40 37928.14 2019-07-22 04:25:51.000 203 33843.88 288.73 17118.41 88888.00 2019-07-22 04:25:52.000 203 33843.88 288.71 17118.39 88888.00 2019-07-22 04:25:53.000 203 33843.94 288.70 17118.43 88888.00 2019-07-22 04:25:54.000 203 33843.93 288.64 17118.43 88888.00 2019-07-22 04:25:55.000 203 33843.95 288.64 17118.42 37928.23 2019-07-22 04:25:56.000 203 33843.96 288.64 17118.45 88888.00 2019-07-22 04:25:57.000 203 33843.94 288.64 17118.45 88888.00 2019-07-22 04:25:58.000 203 33843.97 288.64 17118.44 88888.00 2019-07-22 04:25:59.000 203 33844.00 288.63 17118.41 88888.00 2019-07-22 04:26:00.000 203 33843.99 288.63 17118.45 37928.12 2019-07-22 04:26:01.000 203 33844.00 288.64 17118.48 88888.00 2019-07-22 04:26:02.000 203 33843.98 288.64 17118.48 88888.00 2019-07-22 04:26:03.000 203 33843.93 288.65 17118.46 88888.00 2019-07-22 04:26:04.000 203 33843.95 288.62 17118.45 88888.00 2019-07-22 04:26:05.000 203 33843.93 288.58 17118.48 37928.14 2019-07-22 04:26:06.000 203 33843.92 288.57 17118.46 88888.00 2019-07-22 04:26:07.000 203 33843.91 288.60 17118.41 88888.00 2019-07-22 04:26:08.000 203 33843.94 288.65 17118.41 88888.00 2019-07-22 04:26:09.000 203 33843.94 288.61 17118.43 88888.00 2019-07-22 04:26:10.000 203 33843.94 288.60 17118.44 37928.10 2019-07-22 04:26:11.000 203 33843.92 288.57 17118.44 88888.00 2019-07-22 04:26:12.000 203 33843.93 288.57 17118.39 88888.00 2019-07-22 04:26:13.000 203 33843.91 288.59 17118.43 88888.00 2019-07-22 04:26:14.000 203 33843.92 288.61 17118.43 88888.00 2019-07-22 04:26:15.000 203 33843.91 288.57 17118.40 37928.14 2019-07-22 04:26:16.000 203 33843.90 288.58 17118.42 88888.00 2019-07-22 04:26:17.000 203 33843.89 288.59 17118.39 88888.00 2019-07-22 04:26:18.000 203 33843.92 288.59 17118.37 88888.00 2019-07-22 04:26:19.000 203 33843.95 288.59 17118.39 88888.00 2019-07-22 04:26:20.000 203 33843.94 288.56 17118.39 37928.25 2019-07-22 04:26:21.000 203 33843.93 288.51 17118.43 88888.00 2019-07-22 04:26:22.000 203 33843.94 288.49 17118.46 88888.00 2019-07-22 04:26:23.000 203 33843.95 288.52 17118.43 88888.00 2019-07-22 04:26:24.000 203 33843.94 288.55 17118.43 88888.00 2019-07-22 04:26:25.000 203 33843.88 288.54 17118.46 37928.18 2019-07-22 04:26:26.000 203 33843.88 288.51 17118.44 88888.00 2019-07-22 04:26:27.000 203 33843.83 288.51 17118.41 88888.00 2019-07-22 04:26:28.000 203 33843.84 288.52 17118.43 88888.00 2019-07-22 04:26:29.000 203 33843.80 288.57 17118.46 88888.00 2019-07-22 04:26:30.000 203 33843.80 288.58 17118.48 37928.14 2019-07-22 04:26:31.000 203 33843.81 288.56 17118.46 88888.00 2019-07-22 04:26:32.000 203 33843.78 288.55 17118.45 88888.00 2019-07-22 04:26:33.000 203 33843.82 288.55 17118.43 88888.00 2019-07-22 04:26:34.000 203 33843.77 288.55 17118.39 88888.00 2019-07-22 04:26:35.000 203 33843.77 288.57 17118.39 37928.16 2019-07-22 04:26:36.000 203 33843.79 288.56 17118.42 88888.00 2019-07-22 04:26:37.000 203 33843.82 288.55 17118.38 88888.00 2019-07-22 04:26:38.000 203 33843.80 288.51 17118.36 88888.00 2019-07-22 04:26:39.000 203 33843.77 288.48 17118.39 88888.00 2019-07-22 04:26:40.000 203 33843.81 288.50 17118.43 37928.03 2019-07-22 04:26:41.000 203 33843.79 288.54 17118.41 88888.00 2019-07-22 04:26:42.000 203 33843.78 288.54 17118.40 88888.00 2019-07-22 04:26:43.000 203 33843.79 288.53 17118.45 88888.00 2019-07-22 04:26:44.000 203 33843.77 288.50 17118.44 88888.00 2019-07-22 04:26:45.000 203 33843.80 288.55 17118.44 37928.11 2019-07-22 04:26:46.000 203 33843.77 288.56 17118.42 88888.00 2019-07-22 04:26:47.000 203 33843.72 288.60 17118.43 88888.00 2019-07-22 04:26:48.000 203 33843.73 288.59 17118.45 88888.00 2019-07-22 04:26:49.000 203 33843.70 288.58 17118.43 88888.00 2019-07-22 04:26:50.000 203 33843.71 288.56 17118.40 37928.01 2019-07-22 04:26:51.000 203 33843.71 288.57 17118.41 88888.00 2019-07-22 04:26:52.000 203 33843.74 288.61 17118.43 88888.00 2019-07-22 04:26:53.000 203 33843.75 288.61 17118.44 88888.00 2019-07-22 04:26:54.000 203 33843.74 288.58 17118.39 88888.00 2019-07-22 04:26:55.000 203 33843.71 288.60 17118.37 37927.99 2019-07-22 04:26:56.000 203 33843.70 288.57 17118.35 88888.00 2019-07-22 04:26:57.000 203 33843.71 288.57 17118.36 88888.00 2019-07-22 04:26:58.000 203 33843.73 288.58 17118.36 88888.00 2019-07-22 04:26:59.000 203 33843.74 288.57 17118.38 88888.00 2019-07-22 04:27:00.000 203 33843.70 288.60 17118.39 37928.03 2019-07-22 04:27:01.000 203 33843.70 288.57 17118.39 88888.00 2019-07-22 04:27:02.000 203 33843.66 288.55 17118.40 88888.00 2019-07-22 04:27:03.000 203 33843.69 288.62 17118.38 88888.00 2019-07-22 04:27:04.000 203 33843.69 288.63 17118.38 88888.00 2019-07-22 04:27:05.000 203 33843.67 288.61 17118.40 37928.00 2019-07-22 04:27:06.000 203 33843.65 288.60 17118.42 88888.00 2019-07-22 04:27:07.000 203 33843.69 288.62 17118.44 88888.00 2019-07-22 04:27:08.000 203 33843.68 288.61 17118.42 88888.00 2019-07-22 04:27:09.000 203 33843.65 288.61 17118.42 88888.00 2019-07-22 04:27:10.000 203 33843.63 288.61 17118.42 37927.97 2019-07-22 04:27:11.000 203 33843.68 288.65 17118.46 88888.00 2019-07-22 04:27:12.000 203 33843.66 288.67 17118.44 88888.00 2019-07-22 04:27:13.000 203 33843.61 288.70 17118.47 88888.00 2019-07-22 04:27:14.000 203 33843.59 288.69 17118.44 88888.00 2019-07-22 04:27:15.000 203 33843.62 288.70 17118.45 37927.94 2019-07-22 04:27:16.000 203 33843.63 288.72 17118.43 88888.00 2019-07-22 04:27:17.000 203 33843.65 288.72 17118.47 88888.00 2019-07-22 04:27:18.000 203 33843.65 288.72 17118.50 88888.00 2019-07-22 04:27:19.000 203 33843.60 288.75 17118.48 88888.00 2019-07-22 04:27:20.000 203 33843.56 288.74 17118.47 37927.92 2019-07-22 04:27:21.000 203 33843.53 288.72 17118.47 88888.00 2019-07-22 04:27:22.000 203 33843.52 288.70 17118.48 88888.00 2019-07-22 04:27:23.000 203 33843.51 288.69 17118.47 88888.00 2019-07-22 04:27:24.000 203 33843.54 288.69 17118.43 88888.00 2019-07-22 04:27:25.000 203 33843.54 288.70 17118.45 37927.84 2019-07-22 04:27:26.000 203 33843.52 288.70 17118.47 88888.00 2019-07-22 04:27:27.000 203 33843.53 288.69 17118.47 88888.00 2019-07-22 04:27:28.000 203 33843.50 288.65 17118.47 88888.00 2019-07-22 04:27:29.000 203 33843.52 288.69 17118.48 88888.00 2019-07-22 04:27:30.000 203 33843.48 288.71 17118.47 37927.85 2019-07-22 04:27:31.000 203 33843.51 288.70 17118.49 88888.00 2019-07-22 04:27:32.000 203 33843.47 288.67 17118.47 88888.00 2019-07-22 04:27:33.000 203 33843.43 288.63 17118.48 88888.00 2019-07-22 04:27:34.000 203 33843.44 288.61 17118.43 88888.00 2019-07-22 04:27:35.000 203 33843.41 288.64 17118.42 37927.70 2019-07-22 04:27:36.000 203 33843.43 288.66 17118.40 88888.00 2019-07-22 04:27:37.000 203 33843.44 288.67 17118.41 88888.00 2019-07-22 04:27:38.000 203 33843.43 288.71 17118.42 88888.00 2019-07-22 04:27:39.000 203 33843.42 288.69 17118.42 88888.00 2019-07-22 04:27:40.000 203 33843.40 288.68 17118.36 37927.69 2019-07-22 04:27:41.000 203 33843.39 288.67 17118.41 88888.00 2019-07-22 04:27:42.000 203 33843.40 288.67 17118.48 88888.00 2019-07-22 04:27:43.000 203 33843.40 288.69 17118.46 88888.00 2019-07-22 04:27:44.000 203 33843.40 288.70 17118.46 88888.00 2019-07-22 04:27:45.000 203 33843.41 288.65 17118.41 37927.73 2019-07-22 04:27:46.000 203 33843.40 288.68 17118.42 88888.00 2019-07-22 04:27:47.000 203 33843.46 288.67 17118.48 88888.00 2019-07-22 04:27:48.000 203 33843.43 288.65 17118.46 88888.00 2019-07-22 04:27:49.000 203 33843.42 288.63 17118.44 88888.00 2019-07-22 04:27:50.000 203 33843.43 288.65 17118.40 37927.80 2019-07-22 04:27:51.000 203 33843.42 288.66 17118.39 88888.00 2019-07-22 04:27:52.000 203 33843.40 288.65 17118.40 88888.00 2019-07-22 04:27:53.000 203 33843.43 288.63 17118.41 88888.00 2019-07-22 04:27:54.000 203 33843.40 288.65 17118.45 88888.00 2019-07-22 04:27:55.000 203 33843.36 288.66 17118.45 37927.67 2019-07-22 04:27:56.000 203 33843.33 288.65 17118.43 88888.00 2019-07-22 04:27:57.000 203 33843.36 288.67 17118.42 88888.00 2019-07-22 04:27:58.000 203 33843.38 288.65 17118.44 88888.00 2019-07-22 04:27:59.000 203 33843.38 288.64 17118.45 88888.00 2019-07-22 04:28:00.000 203 33843.39 288.67 17118.48 37927.67 2019-07-22 04:28:01.000 203 33843.43 288.66 17118.50 88888.00 2019-07-22 04:28:02.000 203 33843.44 288.64 17118.49 88888.00 2019-07-22 04:28:03.000 203 33843.42 288.63 17118.48 88888.00 2019-07-22 04:28:04.000 203 33843.39 288.66 17118.50 88888.00 2019-07-22 04:28:05.000 203 33843.42 288.68 17118.49 37927.65 2019-07-22 04:28:06.000 203 33843.42 288.66 17118.47 88888.00 2019-07-22 04:28:07.000 203 33843.38 288.65 17118.47 88888.00 2019-07-22 04:28:08.000 203 33843.35 288.65 17118.48 88888.00 2019-07-22 04:28:09.000 203 33843.39 288.68 17118.47 88888.00 2019-07-22 04:28:10.000 203 33843.36 288.66 17118.46 37927.65 2019-07-22 04:28:11.000 203 33843.31 288.67 17118.45 88888.00 2019-07-22 04:28:12.000 203 33843.31 288.66 17118.42 88888.00 2019-07-22 04:28:13.000 203 33843.32 288.66 17118.46 88888.00 2019-07-22 04:28:14.000 203 33843.33 288.64 17118.46 88888.00 2019-07-22 04:28:15.000 203 33843.34 288.64 17118.42 37927.64 2019-07-22 04:28:16.000 203 33843.39 288.63 17118.42 88888.00 2019-07-22 04:28:17.000 203 33843.34 288.67 17118.46 88888.00 2019-07-22 04:28:18.000 203 33843.35 288.67 17118.47 88888.00 2019-07-22 04:28:19.000 203 33843.35 288.61 17118.48 88888.00 2019-07-22 04:28:20.000 203 33843.33 288.66 17118.46 37927.67 2019-07-22 04:28:21.000 203 33843.30 288.66 17118.43 88888.00 2019-07-22 04:28:22.000 203 33843.30 288.66 17118.44 88888.00 2019-07-22 04:28:23.000 203 33843.33 288.65 17118.47 88888.00 2019-07-22 04:28:24.000 203 33843.32 288.66 17118.47 88888.00 2019-07-22 04:28:25.000 203 33843.32 288.66 17118.45 37927.53 2019-07-22 04:28:26.000 203 33843.31 288.66 17118.49 88888.00 2019-07-22 04:28:27.000 203 33843.30 288.66 17118.46 88888.00 2019-07-22 04:28:28.000 203 33843.30 288.64 17118.41 88888.00 2019-07-22 04:28:29.000 203 33843.27 288.63 17118.43 88888.00 2019-07-22 04:28:30.000 203 33843.23 288.65 17118.43 37927.59 2019-07-22 04:28:31.000 203 33843.20 288.69 17118.43 88888.00 2019-07-22 04:28:32.000 203 33843.20 288.71 17118.46 88888.00 2019-07-22 04:28:33.000 203 33843.17 288.74 17118.50 88888.00 2019-07-22 04:28:34.000 203 33843.16 288.74 17118.46 88888.00 2019-07-22 04:28:35.000 203 33843.18 288.72 17118.45 37927.54 2019-07-22 04:28:36.000 203 33843.17 288.71 17118.44 88888.00 2019-07-22 04:28:37.000 203 33843.18 288.70 17118.46 88888.00 2019-07-22 04:28:38.000 203 33843.16 288.68 17118.44 88888.00 2019-07-22 04:28:39.000 203 33843.20 288.66 17118.45 88888.00 2019-07-22 04:28:40.000 203 33843.22 288.69 17118.51 37927.49 2019-07-22 04:28:41.000 203 33843.20 288.70 17118.51 88888.00 2019-07-22 04:28:42.000 203 33843.14 288.71 17118.46 88888.00 2019-07-22 04:28:43.000 203 33843.15 288.68 17118.46 88888.00 2019-07-22 04:28:44.000 203 33843.16 288.70 17118.50 88888.00 2019-07-22 04:28:45.000 203 33843.17 288.71 17118.49 37927.52 2019-07-22 04:28:46.000 203 33843.15 288.74 17118.50 88888.00 2019-07-22 04:28:47.000 203 33843.11 288.73 17118.51 88888.00 2019-07-22 04:28:48.000 203 33843.10 288.74 17118.46 88888.00 2019-07-22 04:28:49.000 203 33843.14 288.75 17118.47 88888.00 2019-07-22 04:28:50.000 203 33843.14 288.69 17118.49 37927.52 2019-07-22 04:28:51.000 203 33843.13 288.69 17118.50 88888.00 2019-07-22 04:28:52.000 203 33843.10 288.68 17118.53 88888.00 2019-07-22 04:28:53.000 203 33843.07 288.68 17118.51 88888.00 2019-07-22 04:28:54.000 203 33843.06 288.66 17118.51 88888.00 2019-07-22 04:28:55.000 203 33843.07 288.67 17118.47 37927.44 2019-07-22 04:28:56.000 203 33843.07 288.68 17118.48 88888.00 2019-07-22 04:28:57.000 203 33843.09 288.67 17118.51 88888.00 2019-07-22 04:28:58.000 203 33843.09 288.65 17118.51 88888.00 2019-07-22 04:28:59.000 203 33843.11 288.70 17118.48 88888.00 2019-07-22 04:29:00.000 203 33843.09 288.74 17118.47 37927.48 2019-07-22 04:29:01.000 203 33843.05 288.73 17118.45 88888.00 2019-07-22 04:29:02.000 203 33843.03 288.70 17118.43 88888.00 2019-07-22 04:29:03.000 203 33843.04 288.72 17118.46 88888.00 2019-07-22 04:29:04.000 203 33843.02 288.71 17118.43 88888.00 2019-07-22 04:29:05.000 203 33843.04 288.70 17118.40 37927.39 2019-07-22 04:29:06.000 203 33843.04 288.68 17118.43 88888.00 2019-07-22 04:29:07.000 203 33843.02 288.65 17118.43 88888.00 2019-07-22 04:29:08.000 203 33843.01 288.70 17118.42 88888.00 2019-07-22 04:29:09.000 203 33843.03 288.71 17118.42 88888.00 2019-07-22 04:29:10.000 203 33842.99 288.68 17118.41 37927.35 2019-07-22 04:29:11.000 203 33843.00 288.66 17118.41 88888.00 2019-07-22 04:29:12.000 203 33843.03 288.64 17118.43 88888.00 2019-07-22 04:29:13.000 203 33843.05 288.63 17118.44 88888.00 2019-07-22 04:29:14.000 203 33843.02 288.59 17118.40 88888.00 2019-07-22 04:29:15.000 203 33843.01 288.62 17118.40 37927.40 2019-07-22 04:29:16.000 203 33843.04 288.60 17118.37 88888.00 2019-07-22 04:29:17.000 203 33843.02 288.64 17118.37 88888.00 2019-07-22 04:29:18.000 203 33843.03 288.63 17118.38 88888.00 2019-07-22 04:29:19.000 203 33843.03 288.62 17118.42 88888.00 2019-07-22 04:29:20.000 203 33842.98 288.63 17118.42 37927.28 2019-07-22 04:29:21.000 203 33842.96 288.66 17118.43 88888.00 2019-07-22 04:29:22.000 203 33842.98 288.66 17118.40 88888.00 2019-07-22 04:29:23.000 203 33842.98 288.67 17118.47 88888.00 2019-07-22 04:29:24.000 203 33842.99 288.70 17118.49 88888.00 2019-07-22 04:29:25.000 203 33842.97 288.66 17118.43 37927.38 2019-07-22 04:29:26.000 203 33842.95 288.65 17118.44 88888.00 2019-07-22 04:29:27.000 203 33842.95 288.65 17118.45 88888.00 2019-07-22 04:29:28.000 203 33842.97 288.64 17118.45 88888.00 2019-07-22 04:29:29.000 203 33842.99 288.65 17118.47 88888.00 2019-07-22 04:29:30.000 203 33842.97 288.63 17118.50 37927.39 2019-07-22 04:29:31.000 203 33843.00 288.66 17118.47 88888.00 2019-07-22 04:29:32.000 203 33842.98 288.67 17118.46 88888.00 2019-07-22 04:29:33.000 203 33842.94 288.67 17118.45 88888.00 2019-07-22 04:29:34.000 203 33842.95 288.67 17118.44 88888.00 2019-07-22 04:29:35.000 203 33842.95 288.67 17118.46 37927.35 2019-07-22 04:29:36.000 203 33842.91 288.68 17118.47 88888.00 2019-07-22 04:29:37.000 203 33842.91 288.69 17118.44 88888.00 2019-07-22 04:29:38.000 203 33842.90 288.72 17118.44 88888.00 2019-07-22 04:29:39.000 203 33842.92 288.71 17118.44 88888.00 2019-07-22 04:29:40.000 203 33842.94 288.73 17118.43 37927.34 2019-07-22 04:29:41.000 203 33842.95 288.71 17118.43 88888.00 2019-07-22 04:29:42.000 203 33842.97 288.72 17118.42 88888.00 2019-07-22 04:29:43.000 203 33842.92 288.71 17118.44 88888.00 2019-07-22 04:29:44.000 203 33842.91 288.71 17118.44 88888.00 2019-07-22 04:29:45.000 203 33842.90 288.65 17118.43 37927.31 2019-07-22 04:29:46.000 203 33842.92 288.68 17118.45 88888.00 2019-07-22 04:29:47.000 203 33842.94 288.71 17118.46 88888.00 2019-07-22 04:29:48.000 203 33842.91 288.70 17118.45 88888.00 2019-07-22 04:29:49.000 203 33842.95 288.71 17118.47 88888.00 2019-07-22 04:29:50.000 203 33842.96 288.74 17118.42 37927.21 2019-07-22 04:29:51.000 203 33842.95 288.74 17118.42 88888.00 2019-07-22 04:29:52.000 203 33842.92 288.74 17118.42 88888.00 2019-07-22 04:29:53.000 203 33842.92 288.70 17118.41 88888.00 2019-07-22 04:29:54.000 203 33842.94 288.72 17118.38 88888.00 2019-07-22 04:29:55.000 203 33842.94 288.75 17118.43 37927.29 2019-07-22 04:29:56.000 203 33842.92 288.73 17118.40 88888.00 2019-07-22 04:29:57.000 203 33842.92 288.70 17118.42 88888.00 2019-07-22 04:29:58.000 203 33842.93 288.67 17118.41 88888.00 2019-07-22 04:29:59.000 203 33842.90 288.69 17118.43 88888.00 2019-07-22 04:30:00.000 203 33842.90 288.73 17118.36 37927.22 2019-07-22 04:30:01.000 203 33842.91 288.72 17118.35 88888.00 2019-07-22 04:30:02.000 203 33842.94 288.73 17118.40 88888.00 2019-07-22 04:30:03.000 203 33842.92 288.72 17118.44 88888.00 2019-07-22 04:30:04.000 203 33842.93 288.75 17118.44 88888.00 2019-07-22 04:30:05.000 203 33842.89 288.75 17118.36 37927.16 2019-07-22 04:30:06.000 203 33842.86 288.72 17118.40 88888.00 2019-07-22 04:30:07.000 203 33842.86 288.77 17118.42 88888.00 2019-07-22 04:30:08.000 203 33842.85 288.75 17118.38 88888.00 2019-07-22 04:30:09.000 203 33842.83 288.75 17118.37 88888.00 2019-07-22 04:30:10.000 203 33842.83 288.71 17118.38 37927.19 2019-07-22 04:30:11.000 203 33842.88 288.72 17118.42 88888.00 2019-07-22 04:30:12.000 203 33842.84 288.70 17118.44 88888.00 2019-07-22 04:30:13.000 203 33842.84 288.69 17118.41 88888.00 2019-07-22 04:30:14.000 203 33842.86 288.69 17118.44 88888.00 2019-07-22 04:30:15.000 203 33842.86 288.73 17118.47 37927.20 2019-07-22 04:30:16.000 203 33842.85 288.70 17118.44 88888.00 2019-07-22 04:30:17.000 203 33842.84 288.68 17118.44 88888.00 2019-07-22 04:30:18.000 203 33842.84 288.66 17118.44 88888.00 2019-07-22 04:30:19.000 203 33842.84 288.67 17118.46 88888.00 2019-07-22 04:30:20.000 203 33842.81 288.71 17118.44 37927.17 2019-07-22 04:30:21.000 203 33842.83 288.71 17118.43 88888.00 2019-07-22 04:30:22.000 203 33842.83 288.69 17118.44 88888.00 2019-07-22 04:30:23.000 203 33842.86 288.66 17118.46 88888.00 2019-07-22 04:30:24.000 203 33842.84 288.70 17118.45 88888.00 2019-07-22 04:30:25.000 203 33842.83 288.66 17118.43 37927.23 2019-07-22 04:30:26.000 203 33842.81 288.63 17118.44 88888.00 2019-07-22 04:30:27.000 203 33842.83 288.70 17118.45 88888.00 2019-07-22 04:30:28.000 203 33842.86 288.69 17118.39 88888.00 2019-07-22 04:30:29.000 203 33842.85 288.66 17118.40 88888.00 2019-07-22 04:30:30.000 203 33842.83 288.67 17118.40 37927.10 2019-07-22 04:30:31.000 203 33842.85 288.70 17118.43 88888.00 2019-07-22 04:30:32.000 203 33842.82 288.68 17118.44 88888.00 2019-07-22 04:30:33.000 203 33842.80 288.70 17118.46 88888.00 2019-07-22 04:30:34.000 203 33842.77 288.69 17118.45 88888.00 2019-07-22 04:30:35.000 203 33842.75 288.70 17118.45 37927.19 2019-07-22 04:30:36.000 203 33842.76 288.70 17118.42 88888.00 2019-07-22 04:30:37.000 203 33842.76 288.71 17118.43 88888.00 2019-07-22 04:30:38.000 203 33842.73 288.72 17118.43 88888.00 2019-07-22 04:30:39.000 203 33842.78 288.75 17118.42 88888.00 2019-07-22 04:30:40.000 203 33842.77 288.75 17118.43 37927.07 2019-07-22 04:30:41.000 203 33842.75 288.81 17118.42 88888.00 2019-07-22 04:30:42.000 203 33842.73 288.79 17118.39 88888.00 2019-07-22 04:30:43.000 203 33842.74 288.78 17118.41 88888.00 2019-07-22 04:30:44.000 203 33842.76 288.78 17118.41 88888.00 2019-07-22 04:30:45.000 203 33842.73 288.75 17118.41 37927.08 2019-07-22 04:30:46.000 203 33842.71 288.76 17118.43 88888.00 2019-07-22 04:30:47.000 203 33842.70 288.78 17118.43 88888.00 2019-07-22 04:30:48.000 203 33842.71 288.76 17118.45 88888.00 2019-07-22 04:30:49.000 203 33842.69 288.74 17118.46 88888.00 2019-07-22 04:30:50.000 203 33842.72 288.72 17118.44 37927.06 2019-07-22 04:30:51.000 203 33842.74 288.70 17118.43 88888.00 2019-07-22 04:30:52.000 203 33842.73 288.73 17118.46 88888.00 2019-07-22 04:30:53.000 203 33842.73 288.79 17118.48 88888.00 2019-07-22 04:30:54.000 203 33842.75 288.76 17118.47 88888.00 2019-07-22 04:30:55.000 203 33842.72 288.74 17118.47 37927.04 2019-07-22 04:30:56.000 203 33842.72 288.72 17118.44 88888.00 2019-07-22 04:30:57.000 203 33842.72 288.72 17118.47 88888.00 2019-07-22 04:30:58.000 203 33842.72 288.74 17118.46 88888.00 2019-07-22 04:30:59.000 203 33842.73 288.76 17118.40 88888.00 2019-07-22 04:31:00.000 203 33842.72 288.78 17118.36 37927.04 2019-07-22 04:31:01.000 203 33842.73 288.78 17118.38 88888.00 2019-07-22 04:31:02.000 203 33842.70 288.80 17118.41 88888.00 2019-07-22 04:31:03.000 203 33842.71 288.79 17118.41 88888.00 2019-07-22 04:31:04.000 203 33842.71 288.75 17118.40 88888.00 2019-07-22 04:31:05.000 203 33842.70 288.72 17118.39 37927.08 2019-07-22 04:31:06.000 203 33842.72 288.70 17118.39 88888.00 2019-07-22 04:31:07.000 203 33842.74 288.73 17118.46 88888.00 2019-07-22 04:31:08.000 203 33842.72 288.77 17118.47 88888.00 2019-07-22 04:31:09.000 203 33842.73 288.77 17118.45 88888.00 2019-07-22 04:31:10.000 203 33842.78 288.74 17118.40 37927.02 2019-07-22 04:31:11.000 203 33842.76 288.72 17118.44 88888.00 2019-07-22 04:31:12.000 203 33842.75 288.72 17118.46 88888.00 2019-07-22 04:31:13.000 203 33842.76 288.73 17118.44 88888.00 2019-07-22 04:31:14.000 203 33842.73 288.74 17118.42 88888.00 2019-07-22 04:31:15.000 203 33842.69 288.80 17118.42 37927.09 2019-07-22 04:31:16.000 203 33842.67 288.82 17118.38 88888.00 2019-07-22 04:31:17.000 203 33842.68 288.81 17118.39 88888.00 2019-07-22 04:31:18.000 203 33842.69 288.79 17118.41 88888.00 2019-07-22 04:31:19.000 203 33842.70 288.80 17118.42 88888.00 2019-07-22 04:31:20.000 203 33842.72 288.78 17118.44 37927.02 2019-07-22 04:31:21.000 203 33842.71 288.76 17118.43 88888.00 2019-07-22 04:31:22.000 203 33842.69 288.77 17118.40 88888.00 2019-07-22 04:31:23.000 203 33842.67 288.77 17118.37 88888.00 2019-07-22 04:31:24.000 203 33842.70 288.81 17118.38 88888.00 2019-07-22 04:31:25.000 203 33842.76 288.79 17118.35 37927.12 2019-07-22 04:31:26.000 203 33842.79 288.80 17118.39 88888.00 2019-07-22 04:31:27.000 203 33842.78 288.76 17118.37 88888.00 2019-07-22 04:31:28.000 203 33842.76 288.75 17118.35 88888.00 2019-07-22 04:31:29.000 203 33842.78 288.80 17118.38 88888.00 2019-07-22 04:31:30.000 203 33842.79 288.79 17118.36 37927.04 2019-07-22 04:31:31.000 203 33842.72 288.76 17118.36 88888.00 2019-07-22 04:31:32.000 203 33842.72 288.79 17118.34 88888.00 2019-07-22 04:31:33.000 203 33842.76 288.77 17118.33 88888.00 2019-07-22 04:31:34.000 203 33842.75 288.74 17118.35 88888.00 2019-07-22 04:31:35.000 203 33842.77 288.74 17118.36 37927.16 2019-07-22 04:31:36.000 203 33842.77 288.75 17118.38 88888.00 2019-07-22 04:31:37.000 203 33842.78 288.75 17118.39 88888.00 2019-07-22 04:31:38.000 203 33842.76 288.74 17118.39 88888.00 2019-07-22 04:31:39.000 203 33842.82 288.77 17118.38 88888.00 2019-07-22 04:31:40.000 203 33842.83 288.76 17118.33 37927.13 2019-07-22 04:31:41.000 203 33842.80 288.72 17118.36 88888.00 2019-07-22 04:31:42.000 203 33842.77 288.70 17118.35 88888.00 2019-07-22 04:31:43.000 203 33842.80 288.74 17118.37 88888.00 2019-07-22 04:31:44.000 203 33842.81 288.78 17118.35 88888.00 2019-07-22 04:31:45.000 203 33842.80 288.78 17118.34 37927.10 2019-07-22 04:31:46.000 203 33842.80 288.77 17118.36 88888.00 2019-07-22 04:31:47.000 203 33842.82 288.75 17118.34 88888.00 2019-07-22 04:31:48.000 203 33842.79 288.75 17118.35 88888.00 2019-07-22 04:31:49.000 203 33842.80 288.73 17118.33 88888.00 2019-07-22 04:31:50.000 203 33842.80 288.77 17118.33 37927.18 2019-07-22 04:31:51.000 203 33842.78 288.82 17118.40 88888.00 2019-07-22 04:31:52.000 203 33842.79 288.81 17118.40 88888.00 2019-07-22 04:31:53.000 203 33842.79 288.79 17118.36 88888.00 2019-07-22 04:31:54.000 203 33842.78 288.77 17118.37 88888.00 2019-07-22 04:31:55.000 203 33842.82 288.75 17118.39 37927.08 2019-07-22 04:31:56.000 203 33842.83 288.76 17118.37 88888.00 2019-07-22 04:31:57.000 203 33842.84 288.77 17118.40 88888.00 2019-07-22 04:31:58.000 203 33842.82 288.80 17118.41 88888.00 2019-07-22 04:31:59.000 203 33842.81 288.82 17118.40 88888.00 2019-07-22 04:32:00.000 203 33842.77 288.79 17118.40 37927.17 2019-07-22 04:32:01.000 203 33842.79 288.78 17118.38 88888.00 2019-07-22 04:32:02.000 203 33842.80 288.80 17118.40 88888.00 2019-07-22 04:32:03.000 203 33842.79 288.81 17118.38 88888.00 2019-07-22 04:32:04.000 203 33842.80 288.83 17118.38 88888.00 2019-07-22 04:32:05.000 203 33842.80 288.83 17118.39 37927.21 2019-07-22 04:32:06.000 203 33842.80 288.82 17118.36 88888.00 2019-07-22 04:32:07.000 203 33842.80 288.84 17118.36 88888.00 2019-07-22 04:32:08.000 203 33842.77 288.86 17118.34 88888.00 2019-07-22 04:32:09.000 203 33842.80 288.88 17118.35 88888.00 2019-07-22 04:32:10.000 203 33842.78 288.85 17118.35 37927.18 2019-07-22 04:32:11.000 203 33842.77 288.82 17118.34 88888.00 2019-07-22 04:32:12.000 203 33842.79 288.81 17118.35 88888.00 2019-07-22 04:32:13.000 203 33842.80 288.81 17118.36 88888.00 2019-07-22 04:32:14.000 203 33842.82 288.77 17118.34 88888.00 2019-07-22 04:32:15.000 203 33842.79 288.76 17118.36 37927.19 2019-07-22 04:32:16.000 203 33842.80 288.79 17118.35 88888.00 2019-07-22 04:32:17.000 203 33842.84 288.78 17118.36 88888.00 2019-07-22 04:32:18.000 203 33842.84 288.77 17118.36 88888.00 2019-07-22 04:32:19.000 203 33842.79 288.71 17118.32 88888.00 2019-07-22 04:32:20.000 203 33842.79 288.74 17118.40 37927.24 2019-07-22 04:32:21.000 203 33842.83 288.78 17118.36 88888.00 2019-07-22 04:32:22.000 203 33842.83 288.78 17118.40 88888.00 2019-07-22 04:32:23.000 203 33842.85 288.76 17118.43 88888.00 2019-07-22 04:32:24.000 203 33842.85 288.77 17118.44 88888.00 2019-07-22 04:32:25.000 203 33842.88 288.79 17118.42 37927.21 2019-07-22 04:32:26.000 203 33842.87 288.79 17118.43 88888.00 2019-07-22 04:32:27.000 203 33842.84 288.73 17118.41 88888.00 2019-07-22 04:32:28.000 203 33842.85 288.74 17118.41 88888.00 2019-07-22 04:32:29.000 203 33842.87 288.75 17118.43 88888.00 2019-07-22 04:32:30.000 203 33842.91 288.78 17118.42 37927.21 2019-07-22 04:32:31.000 203 33842.89 288.79 17118.41 88888.00 2019-07-22 04:32:32.000 203 33842.87 288.82 17118.43 88888.00 2019-07-22 04:32:33.000 203 33842.91 288.80 17118.45 88888.00 2019-07-22 04:32:34.000 203 33842.92 288.78 17118.45 88888.00 2019-07-22 04:32:35.000 203 33842.89 288.81 17118.45 37927.20 2019-07-22 04:32:36.000 203 33842.90 288.78 17118.45 88888.00 2019-07-22 04:32:37.000 203 33842.91 288.76 17118.45 88888.00 2019-07-22 04:32:38.000 203 33842.92 288.81 17118.42 88888.00 2019-07-22 04:32:39.000 203 33842.94 288.86 17118.42 88888.00 2019-07-22 04:32:40.000 203 33842.87 288.83 17118.41 37927.22 2019-07-22 04:32:41.000 203 33842.85 288.80 17118.39 88888.00 2019-07-22 04:32:42.000 203 33842.90 288.78 17118.41 88888.00 2019-07-22 04:32:43.000 203 33842.94 288.74 17118.46 88888.00 2019-07-22 04:32:44.000 203 33842.90 288.73 17118.48 88888.00 2019-07-22 04:32:45.000 203 33842.87 288.77 17118.43 37927.13 2019-07-22 04:32:46.000 203 33842.85 288.78 17118.40 88888.00 2019-07-22 04:32:47.000 203 33842.87 288.79 17118.41 88888.00 2019-07-22 04:32:48.000 203 33842.89 288.79 17118.42 88888.00 2019-07-22 04:32:49.000 203 33842.90 288.80 17118.43 88888.00 2019-07-22 04:32:50.000 203 33842.90 288.78 17118.42 37927.19 2019-07-22 04:32:51.000 203 33842.89 288.73 17118.42 88888.00 2019-07-22 04:32:52.000 203 33842.93 288.74 17118.45 88888.00 2019-07-22 04:32:53.000 203 33842.89 288.73 17118.45 88888.00 2019-07-22 04:32:54.000 203 33842.88 288.75 17118.47 88888.00 2019-07-22 04:32:55.000 203 33842.88 288.76 17118.51 37927.18 2019-07-22 04:32:56.000 203 33842.93 288.76 17118.51 88888.00 2019-07-22 04:32:57.000 203 33842.93 288.77 17118.47 88888.00 2019-07-22 04:32:58.000 203 33842.89 288.74 17118.51 88888.00 2019-07-22 04:32:59.000 203 33842.89 288.71 17118.52 88888.00 2019-07-22 04:33:00.000 203 33842.91 288.70 17118.47 37927.24 2019-07-22 04:33:01.000 203 33842.90 288.72 17118.48 88888.00 2019-07-22 04:33:02.000 203 33842.94 288.72 17118.51 88888.00 2019-07-22 04:33:03.000 203 33842.95 288.76 17118.53 88888.00 2019-07-22 04:33:04.000 203 33842.97 288.71 17118.49 88888.00 2019-07-22 04:33:05.000 203 33842.96 288.73 17118.48 37927.20 2019-07-22 04:33:06.000 203 33842.90 288.73 17118.49 88888.00 2019-07-22 04:33:07.000 203 33842.94 288.72 17118.48 88888.00 2019-07-22 04:33:08.000 203 33842.95 288.72 17118.52 88888.00 2019-07-22 04:33:09.000 203 33842.96 288.76 17118.53 88888.00 2019-07-22 04:33:10.000 203 33842.94 288.72 17118.53 37927.28 2019-07-22 04:33:11.000 203 33842.91 288.72 17118.49 88888.00 2019-07-22 04:33:12.000 203 33842.94 288.75 17118.49 88888.00 2019-07-22 04:33:13.000 203 33842.92 288.78 17118.50 88888.00 2019-07-22 04:33:14.000 203 33842.91 288.72 17118.52 88888.00 2019-07-22 04:33:15.000 203 33842.89 288.70 17118.50 37927.34 2019-07-22 04:33:16.000 203 33842.89 288.71 17118.50 88888.00 2019-07-22 04:33:17.000 203 33842.94 288.69 17118.49 88888.00 2019-07-22 04:33:18.000 203 33842.95 288.68 17118.47 88888.00 2019-07-22 04:33:19.000 203 33842.95 288.68 17118.50 88888.00 2019-07-22 04:33:20.000 203 33842.94 288.66 17118.50 37927.29 2019-07-22 04:33:21.000 203 33842.93 288.66 17118.48 88888.00 2019-07-22 04:33:22.000 203 33842.91 288.69 17118.41 88888.00 2019-07-22 04:33:23.000 203 33842.92 288.70 17118.38 88888.00 2019-07-22 04:33:24.000 203 33842.95 288.69 17118.39 88888.00 2019-07-22 04:33:25.000 203 33842.97 288.71 17118.41 37927.31 2019-07-22 04:33:26.000 203 33842.98 288.67 17118.45 88888.00 2019-07-22 04:33:27.000 203 33842.96 288.67 17118.45 88888.00 2019-07-22 04:33:28.000 203 33842.97 288.65 17118.43 88888.00 2019-07-22 04:33:29.000 203 33842.97 288.61 17118.42 88888.00 2019-07-22 04:33:30.000 203 33842.97 288.60 17118.43 37927.31 2019-07-22 04:33:31.000 203 33842.96 288.61 17118.45 88888.00 2019-07-22 04:33:32.000 203 33842.96 288.64 17118.45 88888.00 2019-07-22 04:33:33.000 203 33842.98 288.61 17118.44 88888.00 2019-07-22 04:33:34.000 203 33842.96 288.63 17118.43 88888.00 2019-07-22 04:33:35.000 203 33842.96 288.66 17118.47 37927.24 2019-07-22 04:33:36.000 203 33842.95 288.64 17118.49 88888.00 2019-07-22 04:33:37.000 203 33843.01 288.61 17118.48 88888.00 2019-07-22 04:33:38.000 203 33842.99 288.63 17118.45 88888.00 2019-07-22 04:33:39.000 203 33843.00 288.65 17118.42 88888.00 2019-07-22 04:33:40.000 203 33842.98 288.65 17118.41 37927.34 2019-07-22 04:33:41.000 203 33842.95 288.61 17118.41 88888.00 2019-07-22 04:33:42.000 203 33842.97 288.60 17118.43 88888.00 2019-07-22 04:33:43.000 203 33843.00 288.58 17118.47 88888.00 2019-07-22 04:33:44.000 203 33842.97 288.55 17118.49 88888.00 2019-07-22 04:33:45.000 203 33843.01 288.58 17118.50 37927.41 2019-07-22 04:33:46.000 203 33843.01 288.57 17118.49 88888.00 2019-07-22 04:33:47.000 203 33843.06 288.60 17118.51 88888.00 2019-07-22 04:33:48.000 203 33843.04 288.59 17118.51 88888.00 2019-07-22 04:33:49.000 203 33843.03 288.55 17118.47 88888.00 2019-07-22 04:33:50.000 203 33843.07 288.58 17118.47 37927.36 2019-07-22 04:33:51.000 203 33843.08 288.58 17118.46 88888.00 2019-07-22 04:33:52.000 203 33843.06 288.60 17118.51 88888.00 2019-07-22 04:33:53.000 203 33843.07 288.57 17118.53 88888.00 2019-07-22 04:33:54.000 203 33843.09 288.55 17118.54 88888.00 2019-07-22 04:33:55.000 203 33843.05 288.60 17118.59 37927.32 2019-07-22 04:33:56.000 203 33843.03 288.54 17118.53 88888.00 2019-07-22 04:33:57.000 203 33843.05 288.54 17118.53 88888.00 2019-07-22 04:33:58.000 203 33843.02 288.50 17118.52 88888.00 2019-07-22 04:33:59.000 203 33842.98 288.56 17118.50 88888.00 2019-07-22 04:34:00.000 203 33843.02 288.55 17118.52 37927.33 2019-07-22 04:34:01.000 203 33843.06 288.53 17118.53 88888.00 2019-07-22 04:34:02.000 203 33843.11 288.49 17118.53 88888.00 2019-07-22 04:34:03.000 203 33843.12 288.54 17118.56 88888.00 2019-07-22 04:34:04.000 203 33843.13 288.53 17118.53 88888.00 2019-07-22 04:34:05.000 203 33843.08 288.51 17118.55 37927.42 2019-07-22 04:34:06.000 203 33843.11 288.53 17118.53 88888.00 2019-07-22 04:34:07.000 203 33843.15 288.53 17118.49 88888.00 2019-07-22 04:34:08.000 203 33843.09 288.50 17118.51 88888.00 2019-07-22 04:34:09.000 203 33843.09 288.48 17118.55 88888.00 2019-07-22 04:34:10.000 203 33843.12 288.44 17118.52 37927.49 2019-07-22 04:34:11.000 203 33843.12 288.42 17118.48 88888.00 2019-07-22 04:34:12.000 203 33843.12 288.42 17118.47 88888.00 2019-07-22 04:34:13.000 203 33843.11 288.42 17118.46 88888.00 2019-07-22 04:34:14.000 203 33843.10 288.42 17118.48 88888.00 2019-07-22 04:34:15.000 203 33843.11 288.44 17118.49 37927.44 2019-07-22 04:34:16.000 203 33843.16 288.48 17118.50 88888.00 2019-07-22 04:34:17.000 203 33843.14 288.49 17118.48 88888.00 2019-07-22 04:34:18.000 203 33843.15 288.51 17118.47 88888.00 2019-07-22 04:34:19.000 203 33843.15 288.51 17118.48 88888.00 2019-07-22 04:34:20.000 203 33843.16 288.54 17118.50 37927.44 2019-07-22 04:34:21.000 203 33843.19 288.55 17118.51 88888.00 2019-07-22 04:34:22.000 203 33843.19 288.52 17118.50 88888.00 2019-07-22 04:34:23.000 203 33843.20 288.54 17118.53 88888.00 2019-07-22 04:34:24.000 203 33843.12 288.50 17118.53 88888.00 2019-07-22 04:34:25.000 203 33843.13 288.45 17118.53 37927.41 2019-07-22 04:34:26.000 203 33843.16 288.46 17118.50 88888.00 2019-07-22 04:34:27.000 203 33843.14 288.45 17118.49 88888.00 2019-07-22 04:34:28.000 203 33843.16 288.44 17118.49 88888.00 2019-07-22 04:34:29.000 203 33843.18 288.42 17118.45 88888.00 2019-07-22 04:34:30.000 203 33843.19 288.42 17118.45 37927.53 2019-07-22 04:34:31.000 203 33843.18 288.42 17118.42 88888.00 2019-07-22 04:34:32.000 203 33843.17 288.45 17118.43 88888.00 2019-07-22 04:34:33.000 203 33843.19 288.43 17118.46 88888.00 2019-07-22 04:34:34.000 203 33843.21 288.40 17118.45 88888.00 2019-07-22 04:34:35.000 203 33843.21 288.38 17118.42 37927.41 2019-07-22 04:34:36.000 203 33843.16 288.37 17118.42 88888.00 2019-07-22 04:34:37.000 203 33843.15 288.38 17118.37 88888.00 2019-07-22 04:34:38.000 203 33843.18 288.36 17118.37 88888.00 2019-07-22 04:34:39.000 203 33843.23 288.37 17118.38 88888.00 2019-07-22 04:34:40.000 203 33843.25 288.39 17118.41 37927.42 2019-07-22 04:34:41.000 203 33843.22 288.40 17118.43 88888.00 2019-07-22 04:34:42.000 203 33843.17 288.39 17118.40 88888.00 2019-07-22 04:34:43.000 203 33843.18 288.39 17118.41 88888.00 2019-07-22 04:34:44.000 203 33843.20 288.36 17118.36 88888.00 2019-07-22 04:34:45.000 203 33843.23 288.37 17118.36 37927.56 2019-07-22 04:34:46.000 203 33843.22 288.35 17118.40 88888.00 2019-07-22 04:34:47.000 203 33843.24 288.34 17118.42 88888.00 2019-07-22 04:34:48.000 203 33843.23 288.36 17118.43 88888.00 2019-07-22 04:34:49.000 203 33843.24 288.36 17118.44 88888.00 2019-07-22 04:34:50.000 203 33843.21 288.32 17118.40 37927.60 2019-07-22 04:34:51.000 203 33843.25 288.30 17118.36 88888.00 2019-07-22 04:34:52.000 203 33843.24 288.29 17118.34 88888.00 2019-07-22 04:34:53.000 203 33843.24 288.32 17118.40 88888.00 2019-07-22 04:34:54.000 203 33843.28 288.33 17118.45 88888.00 2019-07-22 04:34:55.000 203 33843.28 288.34 17118.44 37927.57 2019-07-22 04:34:56.000 203 33843.24 288.34 17118.42 88888.00 2019-07-22 04:34:57.000 203 33843.22 288.38 17118.39 88888.00 2019-07-22 04:34:58.000 203 33843.26 288.39 17118.36 88888.00 2019-07-22 04:34:59.000 203 33843.27 288.41 17118.39 88888.00 2019-07-22 04:35:00.000 203 33843.31 288.38 17118.42 37927.62 2019-07-22 04:35:01.000 203 33843.33 288.36 17118.42 88888.00 2019-07-22 04:35:02.000 203 33843.29 288.37 17118.42 88888.00 2019-07-22 04:35:03.000 203 33843.30 288.38 17118.41 88888.00 2019-07-22 04:35:04.000 203 33843.29 288.37 17118.42 88888.00 2019-07-22 04:35:05.000 203 33843.29 288.39 17118.43 37927.58 2019-07-22 04:35:06.000 203 33843.26 288.38 17118.44 88888.00 2019-07-22 04:35:07.000 203 33843.30 288.36 17118.42 88888.00 2019-07-22 04:35:08.000 203 33843.33 288.31 17118.43 88888.00 2019-07-22 04:35:09.000 203 33843.33 288.34 17118.48 88888.00 2019-07-22 04:35:10.000 203 33843.35 288.34 17118.40 37927.60 2019-07-22 04:35:11.000 203 33843.39 288.34 17118.42 88888.00 2019-07-22 04:35:12.000 203 33843.38 288.33 17118.39 88888.00 2019-07-22 04:35:13.000 203 33843.37 288.28 17118.39 88888.00 2019-07-22 04:35:14.000 203 33843.29 288.28 17118.38 88888.00 2019-07-22 04:35:15.000 203 33843.33 288.25 17118.40 37927.63 2019-07-22 04:35:16.000 203 33843.38 288.22 17118.42 88888.00 2019-07-22 04:35:17.000 203 33843.36 288.24 17118.43 88888.00 2019-07-22 04:35:18.000 203 33843.38 288.23 17118.44 88888.00 2019-07-22 04:35:19.000 203 33843.40 288.18 17118.42 88888.00 2019-07-22 04:35:20.000 203 33843.39 288.18 17118.41 37927.72 2019-07-22 04:35:21.000 203 33843.37 288.17 17118.40 88888.00 2019-07-22 04:35:22.000 203 33843.38 288.17 17118.40 88888.00 2019-07-22 04:35:23.000 203 33843.40 288.20 17118.42 88888.00 2019-07-22 04:35:24.000 203 33843.40 288.19 17118.43 88888.00 2019-07-22 04:35:25.000 203 33843.38 288.15 17118.42 37927.71 2019-07-22 04:35:26.000 203 33843.39 288.13 17118.44 88888.00 2019-07-22 04:35:27.000 203 33843.41 288.14 17118.46 88888.00 2019-07-22 04:35:28.000 203 33843.45 288.18 17118.45 88888.00 2019-07-22 04:35:29.000 203 33843.46 288.16 17118.45 88888.00 2019-07-22 04:35:30.000 203 33843.44 288.17 17118.45 37927.76 2019-07-22 04:35:31.000 203 33843.43 288.16 17118.43 88888.00 2019-07-22 04:35:32.000 203 33843.44 288.15 17118.36 88888.00 2019-07-22 04:35:33.000 203 33843.44 288.16 17118.38 88888.00 2019-07-22 04:35:34.000 203 33843.44 288.12 17118.38 88888.00 2019-07-22 04:35:35.000 203 33843.41 288.10 17118.41 37927.70 2019-07-22 04:35:36.000 203 33843.46 288.14 17118.43 88888.00 2019-07-22 04:35:37.000 203 33843.48 288.11 17118.44 88888.00 2019-07-22 04:35:38.000 203 33843.47 288.09 17118.40 88888.00 2019-07-22 04:35:39.000 203 33843.47 288.10 17118.40 88888.00 2019-07-22 04:35:40.000 203 33843.48 288.10 17118.44 37927.78 2019-07-22 04:35:41.000 203 33843.51 288.08 17118.48 88888.00 2019-07-22 04:35:42.000 203 33843.52 288.04 17118.46 88888.00 2019-07-22 04:35:43.000 203 33843.51 288.05 17118.40 88888.00 2019-07-22 04:35:44.000 203 33843.56 288.05 17118.40 88888.00 2019-07-22 04:35:45.000 203 33843.59 288.06 17118.42 37927.80 2019-07-22 04:35:46.000 203 33843.57 288.04 17118.41 88888.00 2019-07-22 04:35:47.000 203 33843.56 288.00 17118.40 88888.00 2019-07-22 04:35:48.000 203 33843.55 287.98 17118.41 88888.00 2019-07-22 04:35:49.000 203 33843.56 288.02 17118.41 88888.00 2019-07-22 04:35:50.000 203 33843.56 288.04 17118.41 37927.80 2019-07-22 04:35:51.000 203 33843.56 288.07 17118.41 88888.00 2019-07-22 04:35:52.000 203 33843.54 288.10 17118.42 88888.00 2019-07-22 04:35:53.000 203 33843.52 288.08 17118.43 88888.00 2019-07-22 04:35:54.000 203 33843.53 288.10 17118.42 88888.00 2019-07-22 04:35:55.000 203 33843.55 288.09 17118.37 37927.77 2019-07-22 04:35:56.000 203 33843.55 288.05 17118.39 88888.00 2019-07-22 04:35:57.000 203 33843.52 287.98 17118.44 88888.00 2019-07-22 04:35:58.000 203 33843.53 287.93 17118.44 88888.00 2019-07-22 04:35:59.000 203 33843.56 287.95 17118.44 88888.00 2019-07-22 04:36:00.000 203 33843.57 287.95 17118.45 37927.83 2019-07-22 04:36:01.000 203 33843.58 287.93 17118.46 88888.00 2019-07-22 04:36:02.000 203 33843.60 287.90 17118.46 88888.00 2019-07-22 04:36:03.000 203 33843.59 287.92 17118.45 88888.00 2019-07-22 04:36:04.000 203 33843.59 287.93 17118.44 88888.00 2019-07-22 04:36:05.000 203 33843.57 287.98 17118.46 37927.80 2019-07-22 04:36:06.000 203 33843.57 287.98 17118.44 88888.00 2019-07-22 04:36:07.000 203 33843.52 287.97 17118.40 88888.00 2019-07-22 04:36:08.000 203 33843.53 287.99 17118.37 88888.00 2019-07-22 04:36:09.000 203 33843.57 287.99 17118.40 88888.00 2019-07-22 04:36:10.000 203 33843.55 287.97 17118.42 37927.86 2019-07-22 04:36:11.000 203 33843.56 287.96 17118.41 88888.00 2019-07-22 04:36:12.000 203 33843.56 287.92 17118.38 88888.00 2019-07-22 04:36:13.000 203 33843.56 287.93 17118.43 88888.00 2019-07-22 04:36:14.000 203 33843.57 287.91 17118.42 88888.00 2019-07-22 04:36:15.000 203 33843.56 287.94 17118.43 37927.83 2019-07-22 04:36:16.000 203 33843.65 287.96 17118.46 88888.00 2019-07-22 04:36:17.000 203 33843.66 287.99 17118.46 88888.00 2019-07-22 04:36:18.000 203 33843.66 287.93 17118.41 88888.00 2019-07-22 04:36:19.000 203 33843.64 287.91 17118.39 88888.00 2019-07-22 04:36:20.000 203 33843.63 287.94 17118.41 37927.86 2019-07-22 04:36:21.000 203 33843.66 287.90 17118.38 88888.00 2019-07-22 04:36:22.000 203 33843.63 287.88 17118.42 88888.00 2019-07-22 04:36:23.000 203 33843.60 287.87 17118.47 88888.00 2019-07-22 04:36:24.000 203 33843.63 287.84 17118.47 88888.00 2019-07-22 04:36:25.000 203 33843.65 287.81 17118.45 37927.92 2019-07-22 04:36:26.000 203 33843.65 287.82 17118.46 88888.00 2019-07-22 04:36:27.000 203 33843.65 287.81 17118.47 88888.00 2019-07-22 04:36:28.000 203 33843.62 287.82 17118.49 88888.00 2019-07-22 04:36:29.000 203 33843.64 287.84 17118.48 88888.00 2019-07-22 04:36:30.000 203 33843.61 287.85 17118.50 37927.90 2019-07-22 04:36:31.000 203 33843.62 287.84 17118.51 88888.00 2019-07-22 04:36:32.000 203 33843.61 287.86 17118.49 88888.00 2019-07-22 04:36:33.000 203 33843.61 287.87 17118.49 88888.00 2019-07-22 04:36:34.000 203 33843.60 287.90 17118.48 88888.00 2019-07-22 04:36:35.000 203 33843.62 287.88 17118.49 37927.90 2019-07-22 04:36:36.000 203 33843.61 287.85 17118.47 88888.00 2019-07-22 04:36:37.000 203 33843.60 287.88 17118.53 88888.00 2019-07-22 04:36:38.000 203 33843.61 287.89 17118.53 88888.00 2019-07-22 04:36:39.000 203 33843.55 287.86 17118.51 88888.00 2019-07-22 04:36:40.000 203 33843.53 287.86 17118.47 37927.86 2019-07-22 04:36:41.000 203 33843.55 287.86 17118.46 88888.00 2019-07-22 04:36:42.000 203 33843.53 287.84 17118.48 88888.00 2019-07-22 04:36:43.000 203 33843.52 287.84 17118.47 88888.00 2019-07-22 04:36:44.000 203 33843.57 287.83 17118.44 88888.00 2019-07-22 04:36:45.000 203 33843.58 287.85 17118.44 37927.86 2019-07-22 04:36:46.000 203 33843.58 287.86 17118.46 88888.00 2019-07-22 04:36:47.000 203 33843.60 287.89 17118.47 88888.00 2019-07-22 04:36:48.000 203 33843.59 287.91 17118.51 88888.00 2019-07-22 04:36:49.000 203 33843.60 287.91 17118.48 88888.00 2019-07-22 04:36:50.000 203 33843.58 287.91 17118.46 37927.90 2019-07-22 04:36:51.000 203 33843.56 287.88 17118.46 88888.00 2019-07-22 04:36:52.000 203 33843.55 287.84 17118.46 88888.00 2019-07-22 04:36:53.000 203 33843.52 287.85 17118.48 88888.00 2019-07-22 04:36:54.000 203 33843.54 287.90 17118.47 88888.00 2019-07-22 04:36:55.000 203 33843.55 287.93 17118.49 37927.82 2019-07-22 04:36:56.000 203 33843.54 287.92 17118.50 88888.00 2019-07-22 04:36:57.000 203 33843.56 287.89 17118.50 88888.00 2019-07-22 04:36:58.000 203 33843.59 287.91 17118.50 88888.00 2019-07-22 04:36:59.000 203 33843.58 287.89 17118.51 88888.00 2019-07-22 04:37:00.000 203 33843.57 287.92 17118.51 37927.81 2019-07-22 04:37:01.000 203 33843.54 287.90 17118.49 88888.00 2019-07-22 04:37:02.000 203 33843.57 287.90 17118.48 88888.00 2019-07-22 04:37:03.000 203 33843.61 287.89 17118.51 88888.00 2019-07-22 04:37:04.000 203 33843.64 287.88 17118.52 88888.00 2019-07-22 04:37:05.000 203 33843.63 287.89 17118.53 37927.86 2019-07-22 04:37:06.000 203 33843.57 287.91 17118.57 88888.00 2019-07-22 04:37:07.000 203 33843.56 287.91 17118.56 88888.00 2019-07-22 04:37:08.000 203 33843.62 287.88 17118.54 88888.00 2019-07-22 04:37:09.000 203 33843.66 287.90 17118.53 88888.00 2019-07-22 04:37:10.000 203 33843.62 287.92 17118.49 37927.78 2019-07-22 04:37:11.000 203 33843.64 287.91 17118.49 88888.00 2019-07-22 04:37:12.000 203 33843.61 287.89 17118.48 88888.00 2019-07-22 04:37:13.000 203 33843.61 287.88 17118.47 88888.00 2019-07-22 04:37:14.000 203 33843.65 287.88 17118.46 88888.00 2019-07-22 04:37:15.000 203 33843.64 287.88 17118.42 37927.77 2019-07-22 04:37:16.000 203 33843.64 287.94 17118.46 88888.00 2019-07-22 04:37:17.000 203 33843.64 287.98 17118.45 88888.00 2019-07-22 04:37:18.000 203 33843.60 287.96 17118.45 88888.00 2019-07-22 04:37:19.000 203 33843.59 287.95 17118.44 88888.00 2019-07-22 04:37:20.000 203 33843.57 287.93 17118.45 37927.77 2019-07-22 04:37:21.000 203 33843.57 287.97 17118.50 88888.00 2019-07-22 04:37:22.000 203 33843.59 287.95 17118.51 88888.00 2019-07-22 04:37:23.000 203 33843.62 287.94 17118.49 88888.00 2019-07-22 04:37:24.000 203 33843.60 287.91 17118.47 88888.00 2019-07-22 04:37:25.000 203 33843.56 287.92 17118.47 37927.85 2019-07-22 04:37:26.000 203 33843.56 287.96 17118.47 88888.00 2019-07-22 04:37:27.000 203 33843.57 287.90 17118.49 88888.00 2019-07-22 04:37:28.000 203 33843.56 287.92 17118.48 88888.00 2019-07-22 04:37:29.000 203 33843.54 287.96 17118.47 88888.00 2019-07-22 04:37:30.000 203 33843.53 287.93 17118.48 37927.80 2019-07-22 04:37:31.000 203 33843.61 287.93 17118.48 88888.00 2019-07-22 04:37:32.000 203 33843.57 287.94 17118.46 88888.00 2019-07-22 04:37:33.000 203 33843.60 287.95 17118.47 88888.00 2019-07-22 04:37:34.000 203 33843.63 287.94 17118.49 88888.00 2019-07-22 04:37:35.000 203 33843.63 287.96 17118.48 37927.89 2019-07-22 04:37:36.000 203 33843.59 287.97 17118.49 88888.00 2019-07-22 04:37:37.000 203 33843.58 287.99 17118.49 88888.00 2019-07-22 04:37:38.000 203 33843.58 287.97 17118.47 88888.00 2019-07-22 04:37:39.000 203 33843.59 287.98 17118.51 88888.00 2019-07-22 04:37:40.000 203 33843.59 287.96 17118.46 37927.87 2019-07-22 04:37:41.000 203 33843.59 287.95 17118.48 88888.00 2019-07-22 04:37:42.000 203 33843.56 287.92 17118.48 88888.00 2019-07-22 04:37:43.000 203 33843.54 287.92 17118.50 88888.00 2019-07-22 04:37:44.000 203 33843.55 287.97 17118.53 88888.00 2019-07-22 04:37:45.000 203 33843.57 287.97 17118.52 37927.89 2019-07-22 04:37:46.000 203 33843.55 287.95 17118.50 88888.00 2019-07-22 04:37:47.000 203 33843.57 288.01 17118.54 88888.00 2019-07-22 04:37:48.000 203 33843.53 287.97 17118.52 88888.00 2019-07-22 04:37:49.000 203 33843.55 287.98 17118.46 88888.00 2019-07-22 04:37:50.000 203 33843.52 287.97 17118.49 37927.78 2019-07-22 04:37:51.000 203 33843.53 287.98 17118.48 88888.00 2019-07-22 04:37:52.000 203 33843.56 287.98 17118.47 88888.00 2019-07-22 04:37:53.000 203 33843.54 287.97 17118.47 88888.00 2019-07-22 04:37:54.000 203 33843.50 287.98 17118.52 88888.00 2019-07-22 04:37:55.000 203 33843.52 287.99 17118.50 37927.79 2019-07-22 04:37:56.000 203 33843.52 287.98 17118.54 88888.00 2019-07-22 04:37:57.000 203 33843.54 288.00 17118.52 88888.00 2019-07-22 04:37:58.000 203 33843.53 288.01 17118.55 88888.00 2019-07-22 04:37:59.000 203 33843.50 288.01 17118.53 88888.00 2019-07-22 04:38:00.000 203 33843.54 288.05 17118.47 37927.71 2019-07-22 04:38:01.000 203 33843.52 288.02 17118.49 88888.00 2019-07-22 04:38:02.000 203 33843.52 288.00 17118.51 88888.00 2019-07-22 04:38:03.000 203 33843.51 288.03 17118.52 88888.00 2019-07-22 04:38:04.000 203 33843.45 288.01 17118.54 88888.00 2019-07-22 04:38:05.000 203 33843.51 288.02 17118.56 37927.79 2019-07-22 04:38:06.000 203 33843.54 288.06 17118.53 88888.00 2019-07-22 04:38:07.000 203 33843.51 288.06 17118.51 88888.00 2019-07-22 04:38:08.000 203 33843.51 288.09 17118.51 88888.00 2019-07-22 04:38:09.000 203 33843.54 288.10 17118.58 88888.00 2019-07-22 04:38:10.000 203 33843.52 288.12 17118.56 37927.86 2019-07-22 04:38:11.000 203 33843.52 288.07 17118.52 88888.00 2019-07-22 04:38:12.000 203 33843.52 288.06 17118.48 88888.00 2019-07-22 04:38:13.000 203 33843.51 288.06 17118.52 88888.00 2019-07-22 04:38:14.000 203 33843.49 288.09 17118.47 88888.00 2019-07-22 04:38:15.000 203 33843.52 288.09 17118.46 37927.75 2019-07-22 04:38:16.000 203 33843.51 288.12 17118.46 88888.00 2019-07-22 04:38:17.000 203 33843.56 288.12 17118.46 88888.00 2019-07-22 04:38:18.000 203 33843.52 288.13 17118.50 88888.00 2019-07-22 04:38:19.000 203 33843.51 288.12 17118.53 88888.00 2019-07-22 04:38:20.000 203 33843.49 288.12 17118.55 37927.72 2019-07-22 04:38:21.000 203 33843.51 288.12 17118.54 88888.00 2019-07-22 04:38:22.000 203 33843.49 288.14 17118.52 88888.00 2019-07-22 04:38:23.000 203 33843.52 288.15 17118.51 88888.00 2019-07-22 04:38:24.000 203 33843.54 288.14 17118.51 88888.00 2019-07-22 04:38:25.000 203 33843.58 288.15 17118.48 37927.74 2019-07-22 04:38:26.000 203 33843.53 288.18 17118.50 88888.00 2019-07-22 04:38:27.000 203 33843.49 288.18 17118.49 88888.00 2019-07-22 04:38:28.000 203 33843.50 288.22 17118.51 88888.00 2019-07-22 04:38:29.000 203 33843.48 288.21 17118.52 88888.00 2019-07-22 04:38:30.000 203 33843.45 288.20 17118.55 37927.80 2019-07-22 04:38:31.000 203 33843.43 288.22 17118.54 88888.00 2019-07-22 04:38:32.000 203 33843.42 288.22 17118.49 88888.00 2019-07-22 04:38:33.000 203 33843.43 288.18 17118.54 88888.00 2019-07-22 04:38:34.000 203 33843.45 288.15 17118.57 88888.00 2019-07-22 04:38:35.000 203 33843.44 288.15 17118.53 37927.75 2019-07-22 04:38:36.000 203 33843.43 288.17 17118.57 88888.00 2019-07-22 04:38:37.000 203 33843.40 288.18 17118.55 88888.00 2019-07-22 04:38:38.000 203 33843.39 288.18 17118.51 88888.00 2019-07-22 04:38:39.000 203 33843.45 288.18 17118.50 88888.00 2019-07-22 04:38:40.000 203 33843.45 288.20 17118.53 37927.74 2019-07-22 04:38:41.000 203 33843.43 288.20 17118.52 88888.00 2019-07-22 04:38:42.000 203 33843.43 288.21 17118.52 88888.00 2019-07-22 04:38:43.000 203 33843.46 288.29 17118.49 88888.00 2019-07-22 04:38:44.000 203 33843.48 288.29 17118.51 88888.00 2019-07-22 04:38:45.000 203 33843.48 288.31 17118.50 37927.69 2019-07-22 04:38:46.000 203 33843.45 288.30 17118.49 88888.00 2019-07-22 04:38:47.000 203 33843.45 288.31 17118.49 88888.00 2019-07-22 04:38:48.000 203 33843.40 288.30 17118.50 88888.00 2019-07-22 04:38:49.000 203 33843.39 288.26 17118.52 88888.00 2019-07-22 04:38:50.000 203 33843.40 288.28 17118.52 37927.71 2019-07-22 04:38:51.000 203 33843.42 288.31 17118.50 88888.00 2019-07-22 04:38:52.000 203 33843.44 288.29 17118.47 88888.00 2019-07-22 04:38:53.000 203 33843.42 288.34 17118.47 88888.00 2019-07-22 04:38:54.000 203 33843.40 288.35 17118.48 88888.00 2019-07-22 04:38:55.000 203 33843.41 288.36 17118.48 37927.70 2019-07-22 04:38:56.000 203 33843.40 288.34 17118.46 88888.00 2019-07-22 04:38:57.000 203 33843.40 288.31 17118.48 88888.00 2019-07-22 04:38:58.000 203 33843.37 288.32 17118.49 88888.00 2019-07-22 04:38:59.000 203 33843.37 288.33 17118.50 88888.00 2019-07-22 04:39:00.000 203 33843.40 288.30 17118.51 37927.77 2019-07-22 04:39:01.000 203 33843.41 288.32 17118.51 88888.00 2019-07-22 04:39:02.000 203 33843.39 288.32 17118.46 88888.00 2019-07-22 04:39:03.000 203 33843.37 288.37 17118.45 88888.00 2019-07-22 04:39:04.000 203 33843.33 288.36 17118.52 88888.00 2019-07-22 04:39:05.000 203 33843.34 288.39 17118.49 37927.71 2019-07-22 04:39:06.000 203 33843.35 288.39 17118.48 88888.00 2019-07-22 04:39:07.000 203 33843.34 288.39 17118.51 88888.00 2019-07-22 04:39:08.000 203 33843.38 288.38 17118.51 88888.00 2019-07-22 04:39:09.000 203 33843.33 288.43 17118.49 88888.00 2019-07-22 04:39:10.000 203 33843.32 288.42 17118.53 37927.67 2019-07-22 04:39:11.000 203 33843.33 288.44 17118.51 88888.00 2019-07-22 04:39:12.000 203 33843.35 288.44 17118.52 88888.00 2019-07-22 04:39:13.000 203 33843.38 288.40 17118.53 88888.00 2019-07-22 04:39:14.000 203 33843.35 288.40 17118.49 88888.00 2019-07-22 04:39:15.000 203 33843.36 288.46 17118.49 37927.66 2019-07-22 04:39:16.000 203 33843.38 288.51 17118.54 88888.00 2019-07-22 04:39:17.000 203 33843.38 288.53 17118.52 88888.00 2019-07-22 04:39:18.000 203 33843.37 288.52 17118.52 88888.00 2019-07-22 04:39:19.000 203 33843.35 288.50 17118.55 88888.00 2019-07-22 04:39:20.000 203 33843.32 288.49 17118.53 37927.67 2019-07-22 04:39:21.000 203 33843.33 288.48 17118.52 88888.00 2019-07-22 04:39:22.000 203 33843.31 288.49 17118.55 88888.00 2019-07-22 04:39:23.000 203 33843.34 288.51 17118.59 88888.00 2019-07-22 04:39:24.000 203 33843.35 288.50 17118.59 88888.00 2019-07-22 04:39:25.000 203 33843.32 288.53 17118.58 37927.68 2019-07-22 04:39:26.000 203 33843.31 288.54 17118.56 88888.00 2019-07-22 04:39:27.000 203 33843.29 288.58 17118.51 88888.00 2019-07-22 04:39:28.000 203 33843.26 288.56 17118.53 88888.00 2019-07-22 04:39:29.000 203 33843.28 288.57 17118.52 88888.00 2019-07-22 04:39:30.000 203 33843.25 288.55 17118.51 37927.66 2019-07-22 04:39:31.000 203 33843.27 288.51 17118.53 88888.00 2019-07-22 04:39:32.000 203 33843.30 288.51 17118.57 88888.00 2019-07-22 04:39:33.000 203 33843.27 288.57 17118.57 88888.00 2019-07-22 04:39:34.000 203 33843.29 288.55 17118.57 88888.00 2019-07-22 04:39:35.000 203 33843.30 288.59 17118.56 37927.64 2019-07-22 04:39:36.000 203 33843.32 288.59 17118.58 88888.00 2019-07-22 04:39:37.000 203 33843.31 288.58 17118.58 88888.00 2019-07-22 04:39:38.000 203 33843.32 288.58 17118.54 88888.00 2019-07-22 04:39:39.000 203 33843.35 288.59 17118.53 88888.00 2019-07-22 04:39:40.000 203 33843.37 288.64 17118.57 37927.53 2019-07-22 04:39:41.000 203 33843.39 288.62 17118.56 88888.00 2019-07-22 04:39:42.000 203 33843.35 288.60 17118.52 88888.00 2019-07-22 04:39:43.000 203 33843.32 288.62 17118.48 88888.00 2019-07-22 04:39:44.000 203 33843.32 288.62 17118.53 88888.00 2019-07-22 04:39:45.000 203 33843.30 288.66 17118.52 37927.66 2019-07-22 04:39:46.000 203 33843.26 288.63 17118.52 88888.00 2019-07-22 04:39:47.000 203 33843.27 288.64 17118.54 88888.00 2019-07-22 04:39:48.000 203 33843.29 288.67 17118.56 88888.00 2019-07-22 04:39:49.000 203 33843.30 288.69 17118.52 88888.00 2019-07-22 04:39:50.000 203 33843.26 288.67 17118.51 37927.63 2019-07-22 04:39:51.000 203 33843.24 288.69 17118.52 88888.00 2019-07-22 04:39:52.000 203 33843.21 288.73 17118.52 88888.00 2019-07-22 04:39:53.000 203 33843.24 288.69 17118.53 88888.00 2019-07-22 04:39:54.000 203 33843.24 288.70 17118.56 88888.00 2019-07-22 04:39:55.000 203 33843.25 288.72 17118.56 37927.64 2019-07-22 04:39:56.000 203 33843.23 288.72 17118.53 88888.00 2019-07-22 04:39:57.000 203 33843.28 288.73 17118.58 88888.00 2019-07-22 04:39:58.000 203 33843.26 288.73 17118.64 88888.00 2019-07-22 04:39:59.000 203 33843.24 288.73 17118.67 88888.00 2019-07-22 04:40:00.000 203 33843.26 288.72 17118.62 37927.62 2019-07-22 04:40:01.000 203 33843.25 288.75 17118.59 88888.00 2019-07-22 04:40:02.000 203 33843.22 288.75 17118.55 88888.00 2019-07-22 04:40:03.000 203 33843.21 288.78 17118.58 88888.00 2019-07-22 04:40:04.000 203 33843.20 288.77 17118.62 88888.00 2019-07-22 04:40:05.000 203 33843.18 288.75 17118.60 37927.52 2019-07-22 04:40:06.000 203 33843.18 288.80 17118.58 88888.00 2019-07-22 04:40:07.000 203 33843.17 288.81 17118.60 88888.00 2019-07-22 04:40:08.000 203 33843.13 288.79 17118.59 88888.00 2019-07-22 04:40:09.000 203 33843.17 288.78 17118.54 88888.00 2019-07-22 04:40:10.000 203 33843.17 288.73 17118.54 37927.61 2019-07-22 04:40:11.000 203 33843.20 288.77 17118.57 88888.00 2019-07-22 04:40:12.000 203 33843.19 288.80 17118.56 88888.00 2019-07-22 04:40:13.000 203 33843.20 288.79 17118.57 88888.00 2019-07-22 04:40:14.000 203 33843.18 288.81 17118.60 88888.00 2019-07-22 04:40:15.000 203 33843.22 288.85 17118.64 37927.62 2019-07-22 04:40:16.000 203 33843.18 288.85 17118.61 88888.00 2019-07-22 04:40:17.000 203 33843.15 288.82 17118.62 88888.00 2019-07-22 04:40:18.000 203 33843.20 288.83 17118.58 88888.00 2019-07-22 04:40:19.000 203 33843.21 288.84 17118.58 88888.00 2019-07-22 04:40:20.000 203 33843.19 288.82 17118.58 37927.59 2019-07-22 04:40:21.000 203 33843.17 288.81 17118.59 88888.00 2019-07-22 04:40:22.000 203 33843.19 288.83 17118.60 88888.00 2019-07-22 04:40:23.000 203 33843.19 288.86 17118.61 88888.00 2019-07-22 04:40:24.000 203 33843.17 288.80 17118.57 88888.00 2019-07-22 04:40:25.000 203 33843.18 288.83 17118.59 37927.58 2019-07-22 04:40:26.000 203 33843.17 288.83 17118.61 88888.00 2019-07-22 04:40:27.000 203 33843.16 288.84 17118.62 88888.00 2019-07-22 04:40:28.000 203 33843.17 288.86 17118.61 88888.00 2019-07-22 04:40:29.000 203 33843.15 288.89 17118.60 88888.00 2019-07-22 04:40:30.000 203 33843.10 288.86 17118.55 37927.62 2019-07-22 04:40:31.000 203 33843.11 288.85 17118.54 88888.00 2019-07-22 04:40:32.000 203 33843.16 288.93 17118.56 88888.00 2019-07-22 04:40:33.000 203 33843.13 288.95 17118.55 88888.00 2019-07-22 04:40:34.000 203 33843.12 288.91 17118.57 88888.00 2019-07-22 04:40:35.000 203 33843.12 288.88 17118.61 37927.47 2019-07-22 04:40:36.000 203 33843.10 288.91 17118.58 88888.00 2019-07-22 04:40:37.000 203 33843.15 288.97 17118.59 88888.00 2019-07-22 04:40:38.000 203 33843.15 288.95 17118.60 88888.00 2019-07-22 04:40:39.000 203 33843.15 288.94 17118.58 88888.00 2019-07-22 04:40:40.000 203 33843.14 288.91 17118.53 37927.55 2019-07-22 04:40:41.000 203 33843.13 288.91 17118.55 88888.00 2019-07-22 04:40:42.000 203 33843.10 288.92 17118.54 88888.00 2019-07-22 04:40:43.000 203 33843.11 288.94 17118.56 88888.00 2019-07-22 04:40:44.000 203 33843.09 288.96 17118.58 88888.00 2019-07-22 04:40:45.000 203 33843.09 288.99 17118.55 37927.51 2019-07-22 04:40:46.000 203 33843.08 288.97 17118.57 88888.00 2019-07-22 04:40:47.000 203 33843.06 288.91 17118.61 88888.00 2019-07-22 04:40:48.000 203 33843.07 288.88 17118.64 88888.00 2019-07-22 04:40:49.000 203 33843.09 288.90 17118.63 88888.00 2019-07-22 04:40:50.000 203 33843.10 288.95 17118.63 37927.58 2019-07-22 04:40:51.000 203 33843.11 288.97 17118.65 88888.00 2019-07-22 04:40:52.000 203 33843.09 288.96 17118.63 88888.00 2019-07-22 04:40:53.000 203 33843.09 288.93 17118.60 88888.00 2019-07-22 04:40:54.000 203 33843.07 288.95 17118.56 88888.00 2019-07-22 04:40:55.000 203 33843.05 288.97 17118.55 37927.51 2019-07-22 04:40:56.000 203 33843.08 288.95 17118.62 88888.00 2019-07-22 04:40:57.000 203 33843.10 289.00 17118.62 88888.00 2019-07-22 04:40:58.000 203 33843.09 289.00 17118.61 88888.00 2019-07-22 04:40:59.000 203 33843.06 289.02 17118.58 88888.00 2019-07-22 04:41:00.000 203 33843.06 289.03 17118.59 37927.55 2019-07-22 04:41:01.000 203 33843.04 289.05 17118.59 88888.00 2019-07-22 04:41:02.000 203 33843.04 289.06 17118.61 88888.00 2019-07-22 04:41:03.000 203 33843.07 289.04 17118.62 88888.00 2019-07-22 04:41:04.000 203 33843.08 289.05 17118.59 88888.00 2019-07-22 04:41:05.000 203 33843.12 289.11 17118.59 37927.47 2019-07-22 04:41:06.000 203 33843.13 289.14 17118.62 88888.00 2019-07-22 04:41:07.000 203 33843.10 289.14 17118.63 88888.00 2019-07-22 04:41:08.000 203 33843.09 289.11 17118.60 88888.00 2019-07-22 04:41:09.000 203 33843.10 289.14 17118.61 88888.00 2019-07-22 04:41:10.000 203 33843.07 289.17 17118.61 37927.50 2019-07-22 04:41:11.000 203 33843.08 289.17 17118.62 88888.00 2019-07-22 04:41:12.000 203 33843.05 289.12 17118.64 88888.00 2019-07-22 04:41:13.000 203 33843.03 289.17 17118.65 88888.00 2019-07-22 04:41:14.000 203 33843.05 289.14 17118.64 88888.00 2019-07-22 04:41:15.000 203 33843.05 289.15 17118.61 37927.50 2019-07-22 04:41:16.000 203 33842.98 289.14 17118.61 88888.00 2019-07-22 04:41:17.000 203 33843.01 289.12 17118.62 88888.00 2019-07-22 04:41:18.000 203 33843.03 289.09 17118.64 88888.00 2019-07-22 04:41:19.000 203 33843.01 289.14 17118.63 88888.00 2019-07-22 04:41:20.000 203 33843.00 289.10 17118.63 37927.43 2019-07-22 04:41:21.000 203 33843.02 289.10 17118.64 88888.00 2019-07-22 04:41:22.000 203 33843.01 289.15 17118.63 88888.00 2019-07-22 04:41:23.000 203 33843.01 289.17 17118.66 88888.00 2019-07-22 04:41:24.000 203 33843.00 289.15 17118.65 88888.00 2019-07-22 04:41:25.000 203 33843.01 289.13 17118.67 37927.34 2019-07-22 04:41:26.000 203 33843.02 289.17 17118.69 88888.00 2019-07-22 04:41:27.000 203 33843.02 289.14 17118.64 88888.00 2019-07-22 04:41:28.000 203 33842.97 289.14 17118.59 88888.00 2019-07-22 04:41:29.000 203 33842.98 289.20 17118.55 88888.00 2019-07-22 04:41:30.000 203 33842.97 289.19 17118.58 37927.33 2019-07-22 04:41:31.000 203 33842.96 289.21 17118.61 88888.00 2019-07-22 04:41:32.000 203 33842.98 289.22 17118.60 88888.00 2019-07-22 04:41:33.000 203 33842.95 289.23 17118.57 88888.00 2019-07-22 04:41:34.000 203 33842.96 289.22 17118.60 88888.00 2019-07-22 04:41:35.000 203 33842.96 289.24 17118.56 37927.44 2019-07-22 04:41:36.000 203 33842.96 289.24 17118.56 88888.00 2019-07-22 04:41:37.000 203 33842.96 289.27 17118.58 88888.00 2019-07-22 04:41:38.000 203 33842.95 289.30 17118.59 88888.00 2019-07-22 04:41:39.000 203 33842.95 289.32 17118.57 88888.00 2019-07-22 04:41:40.000 203 33842.93 289.31 17118.58 37927.41 2019-07-22 04:41:41.000 203 33842.96 289.30 17118.60 88888.00 2019-07-22 04:41:42.000 203 33842.97 289.31 17118.59 88888.00 2019-07-22 04:41:43.000 203 33843.00 289.31 17118.62 88888.00 2019-07-22 04:41:44.000 203 33842.94 289.31 17118.62 88888.00 2019-07-22 04:41:45.000 203 33842.93 289.32 17118.59 37927.41 2019-07-22 04:41:46.000 203 33842.92 289.32 17118.59 88888.00 2019-07-22 04:41:47.000 203 33842.95 289.32 17118.53 88888.00 2019-07-22 04:41:48.000 203 33842.93 289.33 17118.55 88888.00 2019-07-22 04:41:49.000 203 33842.93 289.33 17118.57 88888.00 2019-07-22 04:41:50.000 203 33842.93 289.35 17118.58 37927.47 2019-07-22 04:41:51.000 203 33842.89 289.33 17118.59 88888.00 2019-07-22 04:41:52.000 203 33842.86 289.32 17118.60 88888.00 2019-07-22 04:41:53.000 203 33842.88 289.31 17118.68 88888.00 2019-07-22 04:41:54.000 203 33842.88 289.32 17118.67 88888.00 2019-07-22 04:41:55.000 203 33842.87 289.32 17118.68 37927.35 2019-07-22 04:41:56.000 203 33842.86 289.35 17118.65 88888.00 2019-07-22 04:41:57.000 203 33842.90 289.37 17118.65 88888.00 2019-07-22 04:41:58.000 203 33842.89 289.42 17118.64 88888.00 2019-07-22 04:41:59.000 203 33842.87 289.43 17118.65 88888.00 2019-07-22 04:42:00.000 203 33842.83 289.40 17118.63 37927.43 2019-07-22 04:42:01.000 203 33842.81 289.39 17118.62 88888.00 2019-07-22 04:42:02.000 203 33842.80 289.38 17118.60 88888.00 2019-07-22 04:42:03.000 203 33842.83 289.39 17118.64 88888.00 2019-07-22 04:42:04.000 203 33842.80 289.38 17118.63 88888.00 2019-07-22 04:42:05.000 203 33842.80 289.42 17118.63 37927.34 2019-07-22 04:42:06.000 203 33842.78 289.46 17118.65 88888.00 2019-07-22 04:42:07.000 203 33842.75 289.44 17118.62 88888.00 2019-07-22 04:42:08.000 203 33842.76 289.46 17118.62 88888.00 2019-07-22 04:42:09.000 203 33842.75 289.46 17118.65 88888.00 2019-07-22 04:42:10.000 203 33842.76 289.40 17118.65 37927.27 2019-07-22 04:42:11.000 203 33842.77 289.43 17118.70 88888.00 2019-07-22 04:42:12.000 203 33842.76 289.45 17118.67 88888.00 2019-07-22 04:42:13.000 203 33842.72 289.48 17118.62 88888.00 2019-07-22 04:42:14.000 203 33842.75 289.51 17118.62 88888.00 2019-07-22 04:42:15.000 203 33842.78 289.52 17118.60 37927.33 2019-07-22 04:42:16.000 203 33842.74 289.50 17118.61 88888.00 2019-07-22 04:42:17.000 203 33842.72 289.51 17118.60 88888.00 2019-07-22 04:42:18.000 203 33842.70 289.55 17118.59 88888.00 2019-07-22 04:42:19.000 203 33842.71 289.55 17118.55 88888.00 2019-07-22 04:42:20.000 203 33842.71 289.53 17118.56 37927.22 2019-07-22 04:42:21.000 203 33842.75 289.53 17118.62 88888.00 2019-07-22 04:42:22.000 203 33842.75 289.55 17118.62 88888.00 2019-07-22 04:42:23.000 203 33842.71 289.58 17118.62 88888.00 2019-07-22 04:42:24.000 203 33842.70 289.58 17118.64 88888.00 2019-07-22 04:42:25.000 203 33842.73 289.60 17118.65 37927.32 2019-07-22 04:42:26.000 203 33842.71 289.63 17118.62 88888.00 2019-07-22 04:42:27.000 203 33842.75 289.58 17118.63 88888.00 2019-07-22 04:42:28.000 203 33842.70 289.57 17118.67 88888.00 2019-07-22 04:42:29.000 203 33842.66 289.62 17118.68 88888.00 2019-07-22 04:42:30.000 203 33842.64 289.65 17118.63 37927.33 2019-07-22 04:42:31.000 203 33842.68 289.68 17118.64 88888.00 2019-07-22 04:42:32.000 203 33842.70 289.67 17118.62 88888.00 2019-07-22 04:42:33.000 203 33842.71 289.67 17118.61 88888.00 2019-07-22 04:42:34.000 203 33842.70 289.67 17118.59 88888.00 2019-07-22 04:42:35.000 203 33842.68 289.65 17118.59 37927.25 2019-07-22 04:42:36.000 203 33842.69 289.69 17118.60 88888.00 2019-07-22 04:42:37.000 203 33842.72 289.74 17118.60 88888.00 2019-07-22 04:42:38.000 203 33842.69 289.74 17118.63 88888.00 2019-07-22 04:42:39.000 203 33842.68 289.74 17118.64 88888.00 2019-07-22 04:42:40.000 203 33842.66 289.73 17118.65 37927.37 2019-07-22 04:42:41.000 203 33842.66 289.74 17118.67 88888.00 2019-07-22 04:42:42.000 203 33842.70 289.70 17118.67 88888.00 2019-07-22 04:42:43.000 203 33842.75 289.72 17118.67 88888.00 2019-07-22 04:42:44.000 203 33842.76 289.71 17118.66 88888.00 2019-07-22 04:42:45.000 203 33842.73 289.72 17118.66 37927.43 2019-07-22 04:42:46.000 203 33842.72 289.76 17118.66 88888.00 2019-07-22 04:42:47.000 203 33842.71 289.78 17118.68 88888.00 2019-07-22 04:42:48.000 203 33842.75 289.80 17118.67 88888.00 2019-07-22 04:42:49.000 203 33842.77 289.80 17118.68 88888.00 2019-07-22 04:42:50.000 203 33842.76 289.76 17118.68 37927.34 2019-07-22 04:42:51.000 203 33842.75 289.75 17118.68 88888.00 2019-07-22 04:42:52.000 203 33842.73 289.76 17118.66 88888.00 2019-07-22 04:42:53.000 203 33842.73 289.77 17118.70 88888.00 2019-07-22 04:42:54.000 203 33842.70 289.75 17118.71 88888.00 2019-07-22 04:42:55.000 203 33842.74 289.73 17118.72 37927.35 2019-07-22 04:42:56.000 203 33842.76 289.76 17118.70 88888.00 2019-07-22 04:42:57.000 203 33842.76 289.78 17118.71 88888.00 2019-07-22 04:42:58.000 203 33842.75 289.76 17118.69 88888.00 2019-07-22 04:42:59.000 203 33842.76 289.77 17118.71 88888.00 2019-07-22 04:43:00.000 203 33842.76 289.76 17118.69 37927.36 2019-07-22 04:43:01.000 203 33842.76 289.76 17118.66 88888.00 2019-07-22 04:43:02.000 203 33842.74 289.76 17118.66 88888.00 2019-07-22 04:43:03.000 203 33842.76 289.79 17118.65 88888.00 2019-07-22 04:43:04.000 203 33842.76 289.77 17118.67 88888.00 2019-07-22 04:43:05.000 203 33842.74 289.78 17118.67 37927.38 2019-07-22 04:43:06.000 203 33842.74 289.78 17118.65 88888.00 2019-07-22 04:43:07.000 203 33842.74 289.79 17118.63 88888.00 2019-07-22 04:43:08.000 203 33842.75 289.78 17118.64 88888.00 2019-07-22 04:43:09.000 203 33842.77 289.79 17118.67 88888.00 2019-07-22 04:43:10.000 203 33842.81 289.80 17118.68 37927.32 2019-07-22 04:43:11.000 203 33842.82 289.81 17118.67 88888.00 2019-07-22 04:43:12.000 203 33842.79 289.79 17118.69 88888.00 2019-07-22 04:43:13.000 203 33842.78 289.75 17118.70 88888.00 2019-07-22 04:43:14.000 203 33842.76 289.76 17118.69 88888.00 2019-07-22 04:43:15.000 203 33842.78 289.81 17118.70 37927.43 2019-07-22 04:43:16.000 203 33842.76 289.84 17118.70 88888.00 2019-07-22 04:43:17.000 203 33842.77 289.82 17118.70 88888.00 2019-07-22 04:43:18.000 203 33842.73 289.79 17118.70 88888.00 2019-07-22 04:43:19.000 203 33842.72 289.80 17118.67 88888.00 2019-07-22 04:43:20.000 203 33842.76 289.81 17118.63 37927.47 2019-07-22 04:43:21.000 203 33842.72 289.88 17118.62 88888.00 2019-07-22 04:43:22.000 203 33842.75 289.86 17118.64 88888.00 2019-07-22 04:43:23.000 203 33842.79 289.87 17118.65 88888.00 2019-07-22 04:43:24.000 203 33842.81 289.88 17118.64 88888.00 2019-07-22 04:43:25.000 203 33842.85 289.92 17118.63 37927.49 2019-07-22 04:43:26.000 203 33842.85 289.91 17118.64 88888.00 2019-07-22 04:43:27.000 203 33842.80 289.90 17118.66 88888.00 2019-07-22 04:43:28.000 203 33842.82 289.90 17118.67 88888.00 2019-07-22 04:43:29.000 203 33842.80 289.89 17118.66 88888.00 2019-07-22 04:43:30.000 203 33842.79 289.88 17118.68 37927.36 2019-07-22 04:43:31.000 203 33842.78 289.88 17118.72 88888.00 2019-07-22 04:43:32.000 203 33842.81 289.90 17118.69 88888.00 2019-07-22 04:43:33.000 203 33842.82 289.88 17118.63 88888.00 2019-07-22 04:43:34.000 203 33842.84 289.86 17118.66 88888.00 2019-07-22 04:43:35.000 203 33842.84 289.87 17118.67 37927.41 2019-07-22 04:43:36.000 203 33842.83 289.91 17118.70 88888.00 2019-07-22 04:43:37.000 203 33842.84 289.93 17118.68 88888.00 2019-07-22 04:43:38.000 203 33842.86 289.93 17118.72 88888.00 2019-07-22 04:43:39.000 203 33842.87 289.91 17118.71 88888.00 2019-07-22 04:43:40.000 203 33842.88 289.87 17118.69 37927.51 2019-07-22 04:43:41.000 203 33842.84 289.86 17118.68 88888.00 2019-07-22 04:43:42.000 203 33842.84 289.91 17118.70 88888.00 2019-07-22 04:43:43.000 203 33842.85 289.94 17118.72 88888.00 2019-07-22 04:43:44.000 203 33842.85 289.94 17118.74 88888.00 2019-07-22 04:43:45.000 203 33842.84 289.92 17118.75 37927.48 2019-07-22 04:43:46.000 203 33842.85 289.94 17118.75 88888.00 2019-07-22 04:43:47.000 203 33842.86 289.97 17118.72 88888.00 2019-07-22 04:43:48.000 203 33842.84 289.99 17118.75 88888.00 2019-07-22 04:43:49.000 203 33842.86 290.01 17118.76 88888.00 2019-07-22 04:43:50.000 203 33842.87 290.00 17118.76 37927.46 2019-07-22 04:43:51.000 203 33842.91 289.96 17118.75 88888.00 2019-07-22 04:43:52.000 203 33842.95 289.96 17118.74 88888.00 2019-07-22 04:43:53.000 203 33842.91 289.96 17118.73 88888.00 2019-07-22 04:43:54.000 203 33842.89 289.94 17118.73 88888.00 2019-07-22 04:43:55.000 203 33842.90 289.92 17118.78 37927.48 2019-07-22 04:43:56.000 203 33842.89 289.90 17118.76 88888.00 2019-07-22 04:43:57.000 203 33842.93 289.91 17118.80 88888.00 2019-07-22 04:43:58.000 203 33842.92 289.95 17118.82 88888.00 2019-07-22 04:43:59.000 203 33842.90 289.93 17118.81 88888.00 2019-07-22 04:44:00.000 203 33842.90 289.96 17118.80 37927.43 2019-07-22 04:44:01.000 203 33842.94 290.01 17118.82 88888.00 2019-07-22 04:44:02.000 203 33842.93 290.00 17118.81 88888.00 2019-07-22 04:44:03.000 203 33842.90 289.99 17118.77 88888.00 2019-07-22 04:44:04.000 203 33842.87 289.96 17118.77 88888.00 2019-07-22 04:44:05.000 203 33842.87 289.95 17118.78 37927.48 2019-07-22 04:44:06.000 203 33842.86 289.94 17118.81 88888.00 2019-07-22 04:44:07.000 203 33842.89 289.97 17118.84 88888.00 2019-07-22 04:44:08.000 203 33842.90 290.00 17118.85 88888.00 2019-07-22 04:44:09.000 203 33842.89 289.95 17118.84 88888.00 2019-07-22 04:44:10.000 203 33842.90 289.95 17118.85 37927.50 2019-07-22 04:44:11.000 203 33842.90 289.98 17118.84 88888.00 2019-07-22 04:44:12.000 203 33842.87 289.96 17118.83 88888.00 2019-07-22 04:44:13.000 203 33842.87 289.90 17118.82 88888.00 2019-07-22 04:44:14.000 203 33842.86 289.89 17118.81 88888.00 2019-07-22 04:44:15.000 203 33842.84 289.92 17118.82 37927.44 2019-07-22 04:44:16.000 203 33842.83 289.96 17118.81 88888.00 2019-07-22 04:44:17.000 203 33842.83 289.93 17118.79 88888.00 2019-07-22 04:44:18.000 203 33842.85 289.94 17118.78 88888.00 2019-07-22 04:44:19.000 203 33842.87 289.93 17118.74 88888.00 2019-07-22 04:44:20.000 203 33842.86 289.94 17118.73 37927.44 2019-07-22 04:44:21.000 203 33842.82 290.00 17118.78 88888.00 2019-07-22 04:44:22.000 203 33842.85 289.96 17118.76 88888.00 2019-07-22 04:44:23.000 203 33842.86 289.91 17118.79 88888.00 2019-07-22 04:44:24.000 203 33842.86 289.91 17118.78 88888.00 2019-07-22 04:44:25.000 203 33842.87 289.91 17118.79 37927.42 2019-07-22 04:44:26.000 203 33842.83 289.92 17118.78 88888.00 2019-07-22 04:44:27.000 203 33842.79 289.93 17118.77 88888.00 2019-07-22 04:44:28.000 203 33842.78 289.96 17118.76 88888.00 2019-07-22 04:44:29.000 203 33842.79 289.95 17118.77 88888.00 2019-07-22 04:44:30.000 203 33842.80 289.97 17118.74 37927.43 2019-07-22 04:44:31.000 203 33842.78 289.96 17118.76 88888.00 2019-07-22 04:44:32.000 203 33842.75 289.94 17118.77 88888.00 2019-07-22 04:44:33.000 203 33842.74 289.97 17118.71 88888.00 2019-07-22 04:44:34.000 203 33842.76 290.02 17118.74 88888.00 2019-07-22 04:44:35.000 203 33842.73 290.04 17118.73 37927.37 2019-07-22 04:44:36.000 203 33842.75 290.03 17118.72 88888.00 2019-07-22 04:44:37.000 203 33842.79 290.05 17118.78 88888.00 2019-07-22 04:44:38.000 203 33842.77 290.05 17118.74 88888.00 2019-07-22 04:44:39.000 203 33842.78 290.03 17118.75 88888.00 2019-07-22 04:44:40.000 203 33842.76 290.07 17118.80 37927.39 2019-07-22 04:44:41.000 203 33842.69 290.05 17118.82 88888.00 2019-07-22 04:44:42.000 203 33842.72 290.04 17118.82 88888.00 2019-07-22 04:44:43.000 203 33842.75 290.02 17118.82 88888.00 2019-07-22 04:44:44.000 203 33842.76 290.02 17118.81 88888.00 2019-07-22 04:44:45.000 203 33842.72 290.03 17118.83 37927.41 2019-07-22 04:44:46.000 203 33842.69 290.01 17118.82 88888.00 2019-07-22 04:44:47.000 203 33842.68 290.00 17118.81 88888.00 2019-07-22 04:44:48.000 203 33842.66 289.99 17118.79 88888.00 2019-07-22 04:44:49.000 203 33842.71 290.01 17118.81 88888.00 2019-07-22 04:44:50.000 203 33842.74 290.02 17118.84 37927.31 2019-07-22 04:44:51.000 203 33842.71 290.03 17118.84 88888.00 2019-07-22 04:44:52.000 203 33842.69 290.05 17118.86 88888.00 2019-07-22 04:44:53.000 203 33842.71 290.05 17118.85 88888.00 2019-07-22 04:44:54.000 203 33842.72 290.07 17118.87 88888.00 2019-07-22 04:44:55.000 203 33842.77 290.06 17118.88 37927.44 2019-07-22 04:44:56.000 203 33842.75 290.05 17118.88 88888.00 2019-07-22 04:44:57.000 203 33842.76 290.03 17118.90 88888.00 2019-07-22 04:44:58.000 203 33842.76 290.00 17118.87 88888.00 2019-07-22 04:44:59.000 203 33842.72 290.05 17118.85 88888.00 2019-07-22 04:45:00.000 203 33842.74 290.03 17118.86 37927.41 2019-07-22 04:45:01.000 203 33842.72 290.07 17118.87 88888.00 2019-07-22 04:45:02.000 203 33842.71 290.06 17118.85 88888.00 2019-07-22 04:45:03.000 203 33842.71 290.05 17118.83 88888.00 2019-07-22 04:45:04.000 203 33842.69 290.01 17118.80 88888.00 2019-07-22 04:45:05.000 203 33842.74 290.06 17118.83 37927.39 2019-07-22 04:45:06.000 203 33842.78 290.05 17118.82 88888.00 2019-07-22 04:45:07.000 203 33842.81 290.05 17118.81 88888.00 2019-07-22 04:45:08.000 203 33842.78 290.07 17118.84 88888.00 2019-07-22 04:45:09.000 203 33842.74 290.06 17118.85 88888.00 2019-07-22 04:45:10.000 203 33842.77 290.04 17118.85 37927.41 2019-07-22 04:45:11.000 203 33842.78 290.05 17118.86 88888.00 2019-07-22 04:45:12.000 203 33842.76 290.04 17118.87 88888.00 2019-07-22 04:45:13.000 203 33842.76 290.01 17118.84 88888.00 2019-07-22 04:45:14.000 203 33842.76 290.01 17118.86 88888.00 2019-07-22 04:45:15.000 203 33842.79 289.99 17118.89 37927.44 2019-07-22 04:45:16.000 203 33842.80 290.00 17118.88 88888.00 2019-07-22 04:45:17.000 203 33842.79 290.02 17118.86 88888.00 2019-07-22 04:45:18.000 203 33842.77 290.06 17118.86 88888.00 2019-07-22 04:45:19.000 203 33842.77 290.09 17118.88 88888.00 2019-07-22 04:45:20.000 203 33842.79 290.05 17118.89 37927.40 2019-07-22 04:45:21.000 203 33842.75 290.04 17118.91 88888.00 2019-07-22 04:45:22.000 203 33842.74 290.02 17118.92 88888.00 2019-07-22 04:45:23.000 203 33842.76 290.04 17118.92 88888.00 2019-07-22 04:45:24.000 203 33842.73 290.07 17118.89 88888.00 2019-07-22 04:45:25.000 203 33842.71 290.05 17118.86 37927.46 2019-07-22 04:45:26.000 203 33842.69 290.04 17118.86 88888.00 2019-07-22 04:45:27.000 203 33842.69 290.06 17118.88 88888.00 2019-07-22 04:45:28.000 203 33842.66 290.06 17118.86 88888.00 2019-07-22 04:45:29.000 203 33842.69 290.09 17118.85 88888.00 2019-07-22 04:45:30.000 203 33842.75 290.09 17118.85 37927.38 2019-07-22 04:45:31.000 203 33842.77 290.09 17118.85 88888.00 2019-07-22 04:45:32.000 203 33842.79 290.10 17118.88 88888.00 2019-07-22 04:45:33.000 203 33842.79 290.13 17118.86 88888.00 2019-07-22 04:45:34.000 203 33842.75 290.13 17118.86 88888.00 2019-07-22 04:45:35.000 203 33842.76 290.17 17118.92 37927.38 2019-07-22 04:45:36.000 203 33842.73 290.17 17118.91 88888.00 2019-07-22 04:45:37.000 203 33842.76 290.15 17118.93 88888.00 2019-07-22 04:45:38.000 203 33842.75 290.14 17118.95 88888.00 2019-07-22 04:45:39.000 203 33842.73 290.16 17118.95 88888.00 2019-07-22 04:45:40.000 203 33842.72 290.13 17118.91 37927.34 2019-07-22 04:45:41.000 203 33842.75 290.11 17118.91 88888.00 2019-07-22 04:45:42.000 203 33842.75 290.15 17118.93 88888.00 2019-07-22 04:45:43.000 203 33842.76 290.17 17118.98 88888.00 2019-07-22 04:45:44.000 203 33842.78 290.16 17118.99 88888.00 2019-07-22 04:45:45.000 203 33842.76 290.19 17119.00 37927.40 2019-07-22 04:45:46.000 203 33842.76 290.17 17118.99 88888.00 2019-07-22 04:45:47.000 203 33842.73 290.14 17119.01 88888.00 2019-07-22 04:45:48.000 203 33842.77 290.11 17118.97 88888.00 2019-07-22 04:45:49.000 203 33842.77 290.13 17118.96 88888.00 2019-07-22 04:45:50.000 203 33842.75 290.18 17119.01 37927.44 2019-07-22 04:45:51.000 203 33842.74 290.20 17119.02 88888.00 2019-07-22 04:45:52.000 203 33842.75 290.21 17119.00 88888.00 2019-07-22 04:45:53.000 203 33842.75 290.16 17118.98 88888.00 2019-07-22 04:45:54.000 203 33842.77 290.16 17118.97 88888.00 2019-07-22 04:45:55.000 203 33842.78 290.17 17118.98 37927.46 2019-07-22 04:45:56.000 203 33842.78 290.19 17118.97 88888.00 2019-07-22 04:45:57.000 203 33842.76 290.19 17118.95 88888.00 2019-07-22 04:45:58.000 203 33842.74 290.20 17118.99 88888.00 2019-07-22 04:45:59.000 203 33842.79 290.12 17119.00 88888.00 2019-07-22 04:46:00.000 203 33842.77 290.13 17118.99 37927.46 2019-07-22 04:46:01.000 203 33842.75 290.17 17118.98 88888.00 2019-07-22 04:46:02.000 203 33842.76 290.20 17118.95 88888.00 2019-07-22 04:46:03.000 203 33842.77 290.20 17118.91 88888.00 2019-07-22 04:46:04.000 203 33842.73 290.21 17118.95 88888.00 2019-07-22 04:46:05.000 203 33842.71 290.22 17118.98 37927.42 2019-07-22 04:46:06.000 203 33842.68 290.23 17119.00 88888.00 2019-07-22 04:46:07.000 203 33842.69 290.24 17119.03 88888.00 2019-07-22 04:46:08.000 203 33842.69 290.22 17119.04 88888.00 2019-07-22 04:46:09.000 203 33842.70 290.21 17119.01 88888.00 2019-07-22 04:46:10.000 203 33842.66 290.25 17119.02 37927.39 2019-07-22 04:46:11.000 203 33842.61 290.23 17119.02 88888.00 2019-07-22 04:46:12.000 203 33842.63 290.23 17119.01 88888.00 2019-07-22 04:46:13.000 203 33842.63 290.22 17119.01 88888.00 2019-07-22 04:46:14.000 203 33842.65 290.22 17119.02 88888.00 2019-07-22 04:46:15.000 203 33842.65 290.24 17119.02 37927.34 2019-07-22 04:46:16.000 203 33842.60 290.29 17119.08 88888.00 2019-07-22 04:46:17.000 203 33842.63 290.28 17119.07 88888.00 2019-07-22 04:46:18.000 203 33842.68 290.24 17119.04 88888.00 2019-07-22 04:46:19.000 203 33842.66 290.25 17119.04 88888.00 2019-07-22 04:46:20.000 203 33842.61 290.26 17119.04 37927.42 2019-07-22 04:46:21.000 203 33842.65 290.25 17119.03 88888.00 2019-07-22 04:46:22.000 203 33842.64 290.25 17119.05 88888.00 2019-07-22 04:46:23.000 203 33842.65 290.28 17119.07 88888.00 2019-07-22 04:46:24.000 203 33842.65 290.29 17119.07 88888.00 2019-07-22 04:46:25.000 203 33842.64 290.27 17119.05 37927.34 2019-07-22 04:46:26.000 203 33842.68 290.29 17119.06 88888.00 2019-07-22 04:46:27.000 203 33842.67 290.28 17119.05 88888.00 2019-07-22 04:46:28.000 203 33842.68 290.28 17119.04 88888.00 2019-07-22 04:46:29.000 203 33842.67 290.28 17119.05 88888.00 2019-07-22 04:46:30.000 203 33842.68 290.29 17119.05 37927.29 2019-07-22 04:46:31.000 203 33842.65 290.30 17119.09 88888.00 2019-07-22 04:46:32.000 203 33842.63 290.29 17119.09 88888.00 2019-07-22 04:46:33.000 203 33842.66 290.28 17119.10 88888.00 2019-07-22 04:46:34.000 203 33842.68 290.27 17119.09 88888.00 2019-07-22 04:46:35.000 203 33842.69 290.29 17119.05 37927.37 2019-07-22 04:46:36.000 203 33842.63 290.26 17119.05 88888.00 2019-07-22 04:46:37.000 203 33842.64 290.24 17119.09 88888.00 2019-07-22 04:46:38.000 203 33842.63 290.25 17119.10 88888.00 2019-07-22 04:46:39.000 203 33842.62 290.30 17119.06 88888.00 2019-07-22 04:46:40.000 203 33842.56 290.29 17119.04 37927.29 2019-07-22 04:46:41.000 203 33842.55 290.26 17119.04 88888.00 2019-07-22 04:46:42.000 203 33842.56 290.23 17119.05 88888.00 2019-07-22 04:46:43.000 203 33842.53 290.26 17119.01 88888.00 2019-07-22 04:46:44.000 203 33842.53 290.27 17119.02 88888.00 2019-07-22 04:46:45.000 203 33842.52 290.27 17119.02 37927.36 2019-07-22 04:46:46.000 203 33842.54 290.26 17119.09 88888.00 2019-07-22 04:46:47.000 203 33842.53 290.28 17119.12 88888.00 2019-07-22 04:46:48.000 203 33842.54 290.29 17119.11 88888.00 2019-07-22 04:46:49.000 203 33842.55 290.33 17119.10 88888.00 2019-07-22 04:46:50.000 203 33842.53 290.32 17119.14 37927.28 2019-07-22 04:46:51.000 203 33842.53 290.32 17119.10 88888.00 2019-07-22 04:46:52.000 203 33842.50 290.32 17119.05 88888.00 2019-07-22 04:46:53.000 203 33842.51 290.29 17119.06 88888.00 2019-07-22 04:46:54.000 203 33842.52 290.30 17119.07 88888.00 2019-07-22 04:46:55.000 203 33842.52 290.32 17119.05 37927.23 2019-07-22 04:46:56.000 203 33842.54 290.33 17119.07 88888.00 2019-07-22 04:46:57.000 203 33842.52 290.34 17119.12 88888.00 2019-07-22 04:46:58.000 203 33842.53 290.34 17119.19 88888.00 2019-07-22 04:46:59.000 203 33842.52 290.35 17119.14 88888.00 2019-07-22 04:47:00.000 203 33842.52 290.34 17119.07 37927.32 2019-07-22 04:47:01.000 203 33842.50 290.30 17119.06 88888.00 2019-07-22 04:47:02.000 203 33842.52 290.33 17119.13 88888.00 2019-07-22 04:47:03.000 203 33842.53 290.34 17119.10 88888.00 2019-07-22 04:47:04.000 203 33842.50 290.37 17119.09 88888.00 2019-07-22 04:47:05.000 203 33842.49 290.41 17119.09 37927.28 2019-07-22 04:47:06.000 203 33842.47 290.40 17119.09 88888.00 2019-07-22 04:47:07.000 203 33842.48 290.42 17119.12 88888.00 2019-07-22 04:47:08.000 203 33842.48 290.41 17119.12 88888.00 2019-07-22 04:47:09.000 203 33842.49 290.41 17119.12 88888.00 2019-07-22 04:47:10.000 203 33842.50 290.38 17119.13 37927.26 2019-07-22 04:47:11.000 203 33842.48 290.36 17119.15 88888.00 2019-07-22 04:47:12.000 203 33842.44 290.39 17119.16 88888.00 2019-07-22 04:47:13.000 203 33842.46 290.44 17119.15 88888.00 2019-07-22 04:47:14.000 203 33842.50 290.41 17119.19 88888.00 2019-07-22 04:47:15.000 203 33842.47 290.42 17119.17 37927.17 2019-07-22 04:47:16.000 203 33842.47 290.45 17119.14 88888.00 2019-07-22 04:47:17.000 203 33842.46 290.45 17119.13 88888.00 2019-07-22 04:47:18.000 203 33842.43 290.43 17119.15 88888.00 2019-07-22 04:47:19.000 203 33842.39 290.44 17119.14 88888.00 2019-07-22 04:47:20.000 203 33842.36 290.48 17119.15 37927.28 2019-07-22 04:47:21.000 203 33842.38 290.48 17119.13 88888.00 2019-07-22 04:47:22.000 203 33842.38 290.49 17119.11 88888.00 2019-07-22 04:47:23.000 203 33842.37 290.48 17119.14 88888.00 2019-07-22 04:47:24.000 203 33842.38 290.45 17119.12 88888.00 2019-07-22 04:47:25.000 203 33842.40 290.47 17119.11 37927.16 2019-07-22 04:47:26.000 203 33842.41 290.50 17119.10 88888.00 2019-07-22 04:47:27.000 203 33842.41 290.47 17119.10 88888.00 2019-07-22 04:47:28.000 203 33842.38 290.46 17119.08 88888.00 2019-07-22 04:47:29.000 203 33842.41 290.47 17119.08 88888.00 2019-07-22 04:47:30.000 203 33842.43 290.44 17119.10 37927.24 2019-07-22 04:47:31.000 203 33842.44 290.42 17119.12 88888.00 2019-07-22 04:47:32.000 203 33842.44 290.46 17119.18 88888.00 2019-07-22 04:47:33.000 203 33842.42 290.44 17119.16 88888.00 2019-07-22 04:47:34.000 203 33842.43 290.43 17119.15 88888.00 2019-07-22 04:47:35.000 203 33842.44 290.44 17119.13 37927.25 2019-07-22 04:47:36.000 203 33842.43 290.45 17119.16 88888.00 2019-07-22 04:47:37.000 203 33842.44 290.49 17119.17 88888.00 2019-07-22 04:47:38.000 203 33842.39 290.49 17119.16 88888.00 2019-07-22 04:47:39.000 203 33842.37 290.50 17119.16 88888.00 2019-07-22 04:47:40.000 203 33842.37 290.54 17119.15 37927.31 2019-07-22 04:47:41.000 203 33842.36 290.54 17119.15 88888.00 2019-07-22 04:47:42.000 203 33842.37 290.56 17119.17 88888.00 2019-07-22 04:47:43.000 203 33842.37 290.54 17119.22 88888.00 2019-07-22 04:47:44.000 203 33842.34 290.55 17119.21 88888.00 2019-07-22 04:47:45.000 203 33842.27 290.59 17119.22 37927.26 2019-07-22 04:47:46.000 203 33842.31 290.60 17119.18 88888.00 2019-07-22 04:47:47.000 203 33842.32 290.64 17119.16 88888.00 2019-07-22 04:47:48.000 203 33842.33 290.63 17119.18 88888.00 2019-07-22 04:47:49.000 203 33842.33 290.63 17119.21 88888.00 2019-07-22 04:47:50.000 203 33842.32 290.63 17119.24 37927.31 2019-07-22 04:47:51.000 203 33842.34 290.60 17119.23 88888.00 2019-07-22 04:47:52.000 203 33842.33 290.54 17119.22 88888.00 2019-07-22 04:47:53.000 203 33842.36 290.56 17119.22 88888.00 2019-07-22 04:47:54.000 203 33842.36 290.58 17119.23 88888.00 2019-07-22 04:47:55.000 203 33842.33 290.57 17119.22 37927.27 2019-07-22 04:47:56.000 203 33842.35 290.57 17119.18 88888.00 2019-07-22 04:47:57.000 203 33842.34 290.56 17119.22 88888.00 2019-07-22 04:47:58.000 203 33842.33 290.55 17119.20 88888.00 2019-07-22 04:47:59.000 203 33842.34 290.58 17119.25 88888.00 2019-07-22 04:48:00.000 203 33842.32 290.58 17119.25 37927.26 2019-07-22 04:48:01.000 203 33842.34 290.57 17119.27 88888.00 2019-07-22 04:48:02.000 203 33842.34 290.58 17119.27 88888.00 2019-07-22 04:48:03.000 203 33842.33 290.63 17119.24 88888.00 2019-07-22 04:48:04.000 203 33842.33 290.61 17119.21 88888.00 2019-07-22 04:48:05.000 203 33842.34 290.60 17119.23 37927.22 2019-07-22 04:48:06.000 203 33842.33 290.61 17119.27 88888.00 2019-07-22 04:48:07.000 203 33842.30 290.65 17119.23 88888.00 2019-07-22 04:48:08.000 203 33842.33 290.67 17119.24 88888.00 2019-07-22 04:48:09.000 203 33842.32 290.63 17119.25 88888.00 2019-07-22 04:48:10.000 203 33842.34 290.65 17119.26 37927.18 2019-07-22 04:48:11.000 203 33842.31 290.65 17119.26 88888.00 2019-07-22 04:48:12.000 203 33842.29 290.65 17119.28 88888.00 2019-07-22 04:48:13.000 203 33842.29 290.67 17119.29 88888.00 2019-07-22 04:48:14.000 203 33842.31 290.64 17119.31 88888.00 2019-07-22 04:48:15.000 203 33842.31 290.61 17119.32 37927.23 2019-07-22 04:48:16.000 203 33842.31 290.61 17119.32 88888.00 2019-07-22 04:48:17.000 203 33842.29 290.62 17119.32 88888.00 2019-07-22 04:48:18.000 203 33842.29 290.63 17119.30 88888.00 2019-07-22 04:48:19.000 203 33842.28 290.61 17119.35 88888.00 2019-07-22 04:48:20.000 203 33842.28 290.59 17119.37 37927.16 2019-07-22 04:48:21.000 203 33842.31 290.54 17119.34 88888.00 2019-07-22 04:48:22.000 203 33842.29 290.52 17119.30 88888.00 2019-07-22 04:48:23.000 203 33842.28 290.57 17119.28 88888.00 2019-07-22 04:48:24.000 203 33842.28 290.61 17119.29 88888.00 2019-07-22 04:48:25.000 203 33842.30 290.62 17119.29 37927.18 2019-07-22 04:48:26.000 203 33842.30 290.62 17119.30 88888.00 2019-07-22 04:48:27.000 203 33842.30 290.60 17119.31 88888.00 2019-07-22 04:48:28.000 203 33842.31 290.64 17119.32 88888.00 2019-07-22 04:48:29.000 203 33842.34 290.62 17119.33 88888.00 2019-07-22 04:48:30.000 203 33842.32 290.64 17119.32 37927.12 2019-07-22 04:48:31.000 203 33842.27 290.70 17119.32 88888.00 2019-07-22 04:48:32.000 203 33842.26 290.66 17119.29 88888.00 2019-07-22 04:48:33.000 203 33842.29 290.64 17119.28 88888.00 2019-07-22 04:48:34.000 203 33842.29 290.67 17119.29 88888.00 2019-07-22 04:48:35.000 203 33842.29 290.68 17119.28 37927.20 2019-07-22 04:48:36.000 203 33842.26 290.70 17119.24 88888.00 2019-07-22 04:48:37.000 203 33842.26 290.70 17119.24 88888.00 2019-07-22 04:48:38.000 203 33842.29 290.70 17119.27 88888.00 2019-07-22 04:48:39.000 203 33842.28 290.69 17119.28 88888.00 2019-07-22 04:48:40.000 203 33842.27 290.72 17119.28 37927.26 2019-07-22 04:48:41.000 203 33842.30 290.75 17119.30 88888.00 2019-07-22 04:48:42.000 203 33842.32 290.76 17119.30 88888.00 2019-07-22 04:48:43.000 203 33842.33 290.75 17119.30 88888.00 2019-07-22 04:48:44.000 203 33842.30 290.70 17119.29 88888.00 2019-07-22 04:48:45.000 203 33842.29 290.69 17119.28 37927.21 2019-07-22 04:48:46.000 203 33842.31 290.72 17119.29 88888.00 2019-07-22 04:48:47.000 203 33842.30 290.75 17119.27 88888.00 2019-07-22 04:48:48.000 203 33842.26 290.75 17119.28 88888.00 2019-07-22 04:48:49.000 203 33842.26 290.72 17119.30 88888.00 2019-07-22 04:48:50.000 203 33842.31 290.74 17119.27 37927.17 2019-07-22 04:48:51.000 203 33842.31 290.78 17119.26 88888.00 2019-07-22 04:48:52.000 203 33842.30 290.79 17119.29 88888.00 2019-07-22 04:48:53.000 203 33842.30 290.77 17119.28 88888.00 2019-07-22 04:48:54.000 203 33842.30 290.80 17119.29 88888.00 2019-07-22 04:48:55.000 203 33842.30 290.83 17119.29 37927.18 2019-07-22 04:48:56.000 203 33842.28 290.81 17119.28 88888.00 2019-07-22 04:48:57.000 203 33842.27 290.78 17119.30 88888.00 2019-07-22 04:48:58.000 203 33842.28 290.81 17119.31 88888.00 2019-07-22 04:48:59.000 203 33842.29 290.84 17119.35 88888.00 2019-07-22 04:49:00.000 203 33842.29 290.88 17119.33 37927.16 2019-07-22 04:49:01.000 203 33842.29 290.93 17119.30 88888.00 2019-07-22 04:49:02.000 203 33842.29 290.86 17119.33 88888.00 2019-07-22 04:49:03.000 203 33842.30 290.87 17119.36 88888.00 2019-07-22 04:49:04.000 203 33842.26 290.89 17119.33 88888.00 2019-07-22 04:49:05.000 203 33842.25 290.88 17119.32 37927.16 2019-07-22 04:49:06.000 203 33842.22 290.91 17119.32 88888.00 2019-07-22 04:49:07.000 203 33842.22 290.92 17119.33 88888.00 2019-07-22 04:49:08.000 203 33842.25 290.88 17119.34 88888.00 2019-07-22 04:49:09.000 203 33842.25 290.91 17119.36 88888.00 2019-07-22 04:49:10.000 203 33842.24 290.91 17119.37 37927.17 2019-07-22 04:49:11.000 203 33842.22 290.92 17119.37 88888.00 2019-07-22 04:49:12.000 203 33842.22 290.91 17119.33 88888.00 2019-07-22 04:49:13.000 203 33842.23 290.91 17119.30 88888.00 2019-07-22 04:49:14.000 203 33842.21 290.96 17119.32 88888.00 2019-07-22 04:49:15.000 203 33842.26 290.98 17119.32 37927.18 2019-07-22 04:49:16.000 203 33842.27 290.97 17119.30 88888.00 2019-07-22 04:49:17.000 203 33842.28 290.98 17119.33 88888.00 2019-07-22 04:49:18.000 203 33842.26 290.96 17119.35 88888.00 2019-07-22 04:49:19.000 203 33842.25 290.99 17119.37 88888.00 2019-07-22 04:49:20.000 203 33842.24 291.01 17119.36 37927.19 2019-07-22 04:49:21.000 203 33842.26 291.03 17119.36 88888.00 2019-07-22 04:49:22.000 203 33842.28 291.03 17119.40 88888.00 2019-07-22 04:49:23.000 203 33842.30 291.07 17119.41 88888.00 2019-07-22 04:49:24.000 203 33842.28 291.04 17119.35 88888.00 2019-07-22 04:49:25.000 203 33842.24 291.06 17119.34 37927.26 2019-07-22 04:49:26.000 203 33842.27 291.06 17119.37 88888.00 2019-07-22 04:49:27.000 203 33842.28 291.04 17119.34 88888.00 2019-07-22 04:49:28.000 203 33842.27 291.05 17119.30 88888.00 2019-07-22 04:49:29.000 203 33842.30 291.02 17119.29 88888.00 2019-07-22 04:49:30.000 203 33842.31 291.03 17119.36 37927.12 2019-07-22 04:49:31.000 203 33842.33 291.06 17119.33 88888.00 2019-07-22 04:49:32.000 203 33842.31 291.09 17119.36 88888.00 2019-07-22 04:49:33.000 203 33842.35 291.12 17119.38 88888.00 2019-07-22 04:49:34.000 203 33842.37 291.09 17119.32 88888.00 2019-07-22 04:49:35.000 203 33842.36 291.08 17119.32 37927.26 2019-07-22 04:49:36.000 203 33842.36 291.06 17119.30 88888.00 2019-07-22 04:49:37.000 203 33842.35 291.08 17119.34 88888.00 2019-07-22 04:49:38.000 203 33842.35 291.08 17119.35 88888.00 2019-07-22 04:49:39.000 203 33842.37 291.06 17119.36 88888.00 2019-07-22 04:49:40.000 203 33842.34 291.06 17119.34 37927.22 2019-07-22 04:49:41.000 203 33842.35 291.04 17119.37 88888.00 2019-07-22 04:49:42.000 203 33842.39 291.04 17119.35 88888.00 2019-07-22 04:49:43.000 203 33842.42 291.03 17119.37 88888.00 2019-07-22 04:49:44.000 203 33842.41 291.03 17119.37 88888.00 2019-07-22 04:49:45.000 203 33842.38 291.02 17119.35 37927.27 2019-07-22 04:49:46.000 203 33842.36 291.02 17119.38 88888.00 2019-07-22 04:49:47.000 203 33842.38 291.05 17119.34 88888.00 2019-07-22 04:49:48.000 203 33842.41 291.05 17119.30 88888.00 2019-07-22 04:49:49.000 203 33842.45 291.09 17119.34 88888.00 2019-07-22 04:49:50.000 203 33842.45 291.09 17119.38 37927.30 2019-07-22 04:49:51.000 203 33842.46 291.08 17119.40 88888.00 2019-07-22 04:49:52.000 203 33842.47 291.07 17119.40 88888.00 2019-07-22 04:49:53.000 203 33842.46 291.08 17119.38 88888.00 2019-07-22 04:49:54.000 203 33842.48 291.08 17119.39 88888.00 2019-07-22 04:49:55.000 203 33842.50 291.06 17119.37 37927.28 2019-07-22 04:49:56.000 203 33842.50 291.04 17119.38 88888.00 2019-07-22 04:49:57.000 203 33842.53 291.02 17119.38 88888.00 2019-07-22 04:49:58.000 203 33842.50 291.01 17119.34 88888.00 2019-07-22 04:49:59.000 203 33842.51 291.03 17119.36 88888.00 2019-07-22 04:50:00.000 203 33842.49 291.02 17119.39 37927.36 2019-07-22 04:50:01.000 203 33842.52 291.03 17119.34 88888.00 2019-07-22 04:50:02.000 203 33842.47 291.03 17119.34 88888.00 2019-07-22 04:50:03.000 203 33842.44 291.02 17119.37 88888.00 2019-07-22 04:50:04.000 203 33842.47 291.03 17119.39 88888.00 2019-07-22 04:50:05.000 203 33842.48 291.00 17119.38 37927.32 2019-07-22 04:50:06.000 203 33842.47 291.00 17119.37 88888.00 2019-07-22 04:50:07.000 203 33842.47 291.00 17119.37 88888.00 2019-07-22 04:50:08.000 203 33842.48 291.02 17119.40 88888.00 2019-07-22 04:50:09.000 203 33842.49 291.02 17119.40 88888.00 2019-07-22 04:50:10.000 203 33842.52 291.00 17119.40 37927.38 2019-07-22 04:50:11.000 203 33842.54 291.02 17119.41 88888.00 2019-07-22 04:50:12.000 203 33842.50 291.02 17119.36 88888.00 2019-07-22 04:50:13.000 203 33842.53 291.01 17119.36 88888.00 2019-07-22 04:50:14.000 203 33842.51 291.02 17119.40 88888.00 2019-07-22 04:50:15.000 203 33842.54 291.03 17119.40 37927.35 2019-07-22 04:50:16.000 203 33842.51 290.98 17119.39 88888.00 2019-07-22 04:50:17.000 203 33842.53 290.97 17119.34 88888.00 2019-07-22 04:50:18.000 203 33842.52 290.98 17119.33 88888.00 2019-07-22 04:50:19.000 203 33842.53 291.03 17119.38 88888.00 2019-07-22 04:50:20.000 203 33842.55 291.00 17119.45 37927.37 2019-07-22 04:50:21.000 203 33842.56 291.03 17119.41 88888.00 2019-07-22 04:50:22.000 203 33842.57 291.04 17119.36 88888.00 2019-07-22 04:50:23.000 203 33842.56 290.99 17119.37 88888.00 2019-07-22 04:50:24.000 203 33842.55 290.98 17119.41 88888.00 2019-07-22 04:50:25.000 203 33842.53 290.98 17119.40 37927.39 2019-07-22 04:50:26.000 203 33842.51 290.98 17119.37 88888.00 2019-07-22 04:50:27.000 203 33842.49 290.94 17119.34 88888.00 2019-07-22 04:50:28.000 203 33842.49 290.95 17119.32 88888.00 2019-07-22 04:50:29.000 203 33842.50 291.00 17119.36 88888.00 2019-07-22 04:50:30.000 203 33842.54 291.02 17119.39 37927.36 2019-07-22 04:50:31.000 203 33842.54 291.03 17119.41 88888.00 2019-07-22 04:50:32.000 203 33842.48 291.01 17119.40 88888.00 2019-07-22 04:50:33.000 203 33842.46 291.01 17119.36 88888.00 2019-07-22 04:50:34.000 203 33842.53 291.04 17119.38 88888.00 2019-07-22 04:50:35.000 203 33842.50 291.04 17119.45 37927.38 2019-07-22 04:50:36.000 203 33842.52 291.04 17119.42 88888.00 2019-07-22 04:50:37.000 203 33842.50 291.05 17119.38 88888.00 2019-07-22 04:50:38.000 203 33842.47 291.03 17119.41 88888.00 2019-07-22 04:50:39.000 203 33842.45 291.06 17119.41 88888.00 2019-07-22 04:50:40.000 203 33842.41 291.05 17119.39 37927.31 2019-07-22 04:50:41.000 203 33842.44 291.04 17119.36 88888.00 2019-07-22 04:50:42.000 203 33842.43 291.04 17119.41 88888.00 2019-07-22 04:50:43.000 203 33842.43 291.06 17119.40 88888.00 2019-07-22 04:50:44.000 203 33842.45 291.08 17119.38 88888.00 2019-07-22 04:50:45.000 203 33842.42 291.09 17119.34 37927.34 2019-07-22 04:50:46.000 203 33842.39 291.09 17119.39 88888.00 2019-07-22 04:50:47.000 203 33842.39 291.06 17119.44 88888.00 2019-07-22 04:50:48.000 203 33842.38 291.04 17119.45 88888.00 2019-07-22 04:50:49.000 203 33842.37 291.03 17119.41 88888.00 2019-07-22 04:50:50.000 203 33842.42 291.08 17119.44 37927.33 2019-07-22 04:50:51.000 203 33842.44 291.08 17119.45 88888.00 2019-07-22 04:50:52.000 203 33842.46 291.08 17119.44 88888.00 2019-07-22 04:50:53.000 203 33842.47 291.12 17119.46 88888.00 2019-07-22 04:50:54.000 203 33842.49 291.15 17119.49 88888.00 2019-07-22 04:50:55.000 203 33842.46 291.13 17119.47 37927.27 2019-07-22 04:50:56.000 203 33842.48 291.18 17119.46 88888.00 2019-07-22 04:50:57.000 203 33842.46 291.16 17119.49 88888.00 2019-07-22 04:50:58.000 203 33842.40 291.10 17119.49 88888.00 2019-07-22 04:50:59.000 203 33842.34 291.09 17119.54 88888.00 2019-07-22 04:51:00.000 203 33842.33 291.08 17119.54 37927.33 2019-07-22 04:51:01.000 203 33842.36 291.08 17119.54 88888.00 2019-07-22 04:51:02.000 203 33842.34 291.12 17119.55 88888.00 2019-07-22 04:51:03.000 203 33842.32 291.12 17119.57 88888.00 2019-07-22 04:51:04.000 203 33842.34 291.15 17119.53 88888.00 2019-07-22 04:51:05.000 203 33842.33 291.17 17119.52 37927.32 2019-07-22 04:51:06.000 203 33842.32 291.18 17119.50 88888.00 2019-07-22 04:51:07.000 203 33842.32 291.18 17119.53 88888.00 2019-07-22 04:51:08.000 203 33842.31 291.18 17119.60 88888.00 2019-07-22 04:51:09.000 203 33842.28 291.25 17119.62 88888.00 2019-07-22 04:51:10.000 203 33842.31 291.26 17119.57 37927.24 2019-07-22 04:51:11.000 203 33842.29 291.26 17119.53 88888.00 2019-07-22 04:51:12.000 203 33842.27 291.21 17119.49 88888.00 2019-07-22 04:51:13.000 203 33842.26 291.25 17119.50 88888.00 2019-07-22 04:51:14.000 203 33842.27 291.26 17119.50 88888.00 2019-07-22 04:51:15.000 203 33842.29 291.24 17119.56 37927.29 2019-07-22 04:51:16.000 203 33842.28 291.24 17119.58 88888.00 2019-07-22 04:51:17.000 203 33842.24 291.24 17119.58 88888.00 2019-07-22 04:51:18.000 203 33842.22 291.28 17119.60 88888.00 2019-07-22 04:51:19.000 203 33842.17 291.32 17119.60 88888.00 2019-07-22 04:51:20.000 203 33842.20 291.30 17119.61 37927.15 2019-07-22 04:51:21.000 203 33842.21 291.35 17119.63 88888.00 2019-07-22 04:51:22.000 203 33842.16 291.38 17119.65 88888.00 2019-07-22 04:51:23.000 203 33842.14 291.35 17119.61 88888.00 2019-07-22 04:51:24.000 203 33842.13 291.35 17119.58 88888.00 2019-07-22 04:51:25.000 203 33842.13 291.40 17119.60 37927.20 2019-07-22 04:51:26.000 203 33842.16 291.40 17119.61 88888.00 2019-07-22 04:51:27.000 203 33842.16 291.40 17119.66 88888.00 2019-07-22 04:51:28.000 203 33842.15 291.42 17119.62 88888.00 2019-07-22 04:51:29.000 203 33842.13 291.42 17119.58 88888.00 2019-07-22 04:51:30.000 203 33842.12 291.44 17119.57 37927.23 2019-07-22 04:51:31.000 203 33842.12 291.43 17119.58 88888.00 2019-07-22 04:51:32.000 203 33842.15 291.46 17119.61 88888.00 2019-07-22 04:51:33.000 203 33842.14 291.47 17119.59 88888.00 2019-07-22 04:51:34.000 203 33842.15 291.48 17119.61 88888.00 2019-07-22 04:51:35.000 203 33842.18 291.49 17119.60 37927.15 2019-07-22 04:51:36.000 203 33842.13 291.51 17119.60 88888.00 2019-07-22 04:51:37.000 203 33842.13 291.50 17119.62 88888.00 2019-07-22 04:51:38.000 203 33842.14 291.51 17119.62 88888.00 2019-07-22 04:51:39.000 203 33842.12 291.50 17119.63 88888.00 2019-07-22 04:51:40.000 203 33842.07 291.47 17119.64 37927.10 2019-07-22 04:51:41.000 203 33842.03 291.50 17119.65 88888.00 2019-07-22 04:51:42.000 203 33842.02 291.52 17119.63 88888.00 2019-07-22 04:51:43.000 203 33842.02 291.56 17119.66 88888.00 2019-07-22 04:51:44.000 203 33842.04 291.58 17119.67 88888.00 2019-07-22 04:51:45.000 203 33842.04 291.58 17119.68 37927.11 2019-07-22 04:51:46.000 203 33842.09 291.59 17119.65 88888.00 2019-07-22 04:51:47.000 203 33842.05 291.57 17119.61 88888.00 2019-07-22 04:51:48.000 203 33842.07 291.57 17119.65 88888.00 2019-07-22 04:51:49.000 203 33842.03 291.57 17119.65 88888.00 2019-07-22 04:51:50.000 203 33842.04 291.55 17119.66 37927.06 2019-07-22 04:51:51.000 203 33842.05 291.58 17119.64 88888.00 2019-07-22 04:51:52.000 203 33842.03 291.56 17119.64 88888.00 2019-07-22 04:51:53.000 203 33842.00 291.60 17119.67 88888.00 2019-07-22 04:51:54.000 203 33841.98 291.63 17119.67 88888.00 2019-07-22 04:51:55.000 203 33841.98 291.60 17119.67 37927.10 2019-07-22 04:51:56.000 203 33841.97 291.59 17119.67 88888.00 2019-07-22 04:51:57.000 203 33841.96 291.61 17119.68 88888.00 2019-07-22 04:51:58.000 203 33841.96 291.58 17119.65 88888.00 2019-07-22 04:51:59.000 203 33841.92 291.57 17119.63 88888.00 2019-07-22 04:52:00.000 203 33841.92 291.60 17119.63 37927.10 2019-07-22 04:52:01.000 203 33841.94 291.63 17119.65 88888.00 2019-07-22 04:52:02.000 203 33841.93 291.66 17119.65 88888.00 2019-07-22 04:52:03.000 203 33841.91 291.68 17119.68 88888.00 2019-07-22 04:52:04.000 203 33841.90 291.70 17119.68 88888.00 2019-07-22 04:52:05.000 203 33841.89 291.69 17119.64 37927.02 2019-07-22 04:52:06.000 203 33841.88 291.69 17119.67 88888.00 2019-07-22 04:52:07.000 203 33841.88 291.70 17119.66 88888.00 2019-07-22 04:52:08.000 203 33841.85 291.70 17119.70 88888.00 2019-07-22 04:52:09.000 203 33841.86 291.71 17119.72 88888.00 2019-07-22 04:52:10.000 203 33841.91 291.76 17119.74 37927.04 2019-07-22 04:52:11.000 203 33841.90 291.79 17119.71 88888.00 2019-07-22 04:52:12.000 203 33841.86 291.80 17119.74 88888.00 2019-07-22 04:52:13.000 203 33841.87 291.85 17119.78 88888.00 2019-07-22 04:52:14.000 203 33841.89 291.87 17119.73 88888.00 2019-07-22 04:52:15.000 203 33841.85 291.90 17119.69 37926.92 2019-07-22 04:52:16.000 203 33841.85 291.90 17119.68 88888.00 2019-07-22 04:52:17.000 203 33841.81 291.90 17119.70 88888.00 2019-07-22 04:52:18.000 203 33841.81 291.90 17119.68 88888.00 2019-07-22 04:52:19.000 203 33841.77 291.92 17119.68 88888.00 2019-07-22 04:52:20.000 203 33841.78 291.96 17119.70 37926.95 2019-07-22 04:52:21.000 203 33841.78 291.97 17119.73 88888.00 2019-07-22 04:52:22.000 203 33841.78 291.98 17119.74 88888.00 2019-07-22 04:52:23.000 203 33841.74 291.99 17119.78 88888.00 2019-07-22 04:52:24.000 203 33841.72 291.97 17119.76 88888.00 2019-07-22 04:52:25.000 203 33841.78 291.99 17119.77 37926.89 2019-07-22 04:52:26.000 203 33841.77 292.01 17119.78 88888.00 2019-07-22 04:52:27.000 203 33841.73 292.00 17119.81 88888.00 2019-07-22 04:52:28.000 203 33841.73 291.99 17119.79 88888.00 2019-07-22 04:52:29.000 203 33841.77 292.00 17119.79 88888.00 2019-07-22 04:52:30.000 203 33841.78 292.02 17119.78 37926.89 2019-07-22 04:52:31.000 203 33841.76 292.03 17119.74 88888.00 2019-07-22 04:52:32.000 203 33841.78 292.04 17119.71 88888.00 2019-07-22 04:52:33.000 203 33841.76 292.07 17119.73 88888.00 2019-07-22 04:52:34.000 203 33841.73 292.07 17119.73 88888.00 2019-07-22 04:52:35.000 203 33841.72 292.12 17119.74 37926.85 2019-07-22 04:52:36.000 203 33841.72 292.12 17119.76 88888.00 2019-07-22 04:52:37.000 203 33841.74 292.15 17119.76 88888.00 2019-07-22 04:52:38.000 203 33841.75 292.17 17119.77 88888.00 2019-07-22 04:52:39.000 203 33841.75 292.16 17119.75 88888.00 2019-07-22 04:52:40.000 203 33841.75 292.17 17119.71 37926.83 2019-07-22 04:52:41.000 203 33841.73 292.15 17119.74 88888.00 2019-07-22 04:52:42.000 203 33841.72 292.14 17119.76 88888.00 2019-07-22 04:52:43.000 203 33841.72 292.15 17119.76 88888.00 2019-07-22 04:52:44.000 203 33841.72 292.14 17119.74 88888.00 2019-07-22 04:52:45.000 203 33841.76 292.17 17119.76 37926.74 2019-07-22 04:52:46.000 203 33841.73 292.14 17119.76 88888.00 2019-07-22 04:52:47.000 203 33841.72 292.12 17119.78 88888.00 2019-07-22 04:52:48.000 203 33841.70 292.16 17119.79 88888.00 2019-07-22 04:52:49.000 203 33841.74 292.21 17119.80 88888.00 2019-07-22 04:52:50.000 203 33841.75 292.24 17119.81 37926.84 2019-07-22 04:52:51.000 203 33841.70 292.28 17119.79 88888.00 2019-07-22 04:52:52.000 203 33841.70 292.26 17119.76 88888.00 2019-07-22 04:52:53.000 203 33841.71 292.29 17119.79 88888.00 2019-07-22 04:52:54.000 203 33841.72 292.32 17119.78 88888.00 2019-07-22 04:52:55.000 203 33841.72 292.30 17119.78 37926.91 2019-07-22 04:52:56.000 203 33841.73 292.32 17119.82 88888.00 2019-07-22 04:52:57.000 203 33841.74 292.32 17119.82 88888.00 2019-07-22 04:52:58.000 203 33841.76 292.31 17119.84 88888.00 2019-07-22 04:52:59.000 203 33841.74 292.31 17119.84 88888.00 2019-07-22 04:53:00.000 203 33841.75 292.30 17119.82 37926.87 2019-07-22 04:53:01.000 203 33841.79 292.29 17119.83 88888.00 2019-07-22 04:53:02.000 203 33841.77 292.30 17119.84 88888.00 2019-07-22 04:53:03.000 203 33841.75 292.31 17119.83 88888.00 2019-07-22 04:53:04.000 203 33841.72 292.32 17119.82 88888.00 2019-07-22 04:53:05.000 203 33841.72 292.31 17119.84 37926.93 2019-07-22 04:53:06.000 203 33841.69 292.31 17119.81 88888.00 2019-07-22 04:53:07.000 203 33841.71 292.37 17119.82 88888.00 2019-07-22 04:53:08.000 203 33841.70 292.39 17119.83 88888.00 2019-07-22 04:53:09.000 203 33841.72 292.39 17119.84 88888.00 2019-07-22 04:53:10.000 203 33841.75 292.38 17119.83 37926.90 2019-07-22 04:53:11.000 203 33841.73 292.41 17119.79 88888.00 2019-07-22 04:53:12.000 203 33841.72 292.41 17119.80 88888.00 2019-07-22 04:53:13.000 203 33841.72 292.41 17119.80 88888.00 2019-07-22 04:53:14.000 203 33841.72 292.39 17119.76 88888.00 2019-07-22 04:53:15.000 203 33841.74 292.39 17119.76 37926.90 2019-07-22 04:53:16.000 203 33841.76 292.42 17119.84 88888.00 2019-07-22 04:53:17.000 203 33841.75 292.40 17119.87 88888.00 2019-07-22 04:53:18.000 203 33841.75 292.42 17119.87 88888.00 2019-07-22 04:53:19.000 203 33841.79 292.45 17119.82 88888.00 2019-07-22 04:53:20.000 203 33841.76 292.41 17119.79 37926.86 2019-07-22 04:53:21.000 203 33841.75 292.42 17119.76 88888.00 2019-07-22 04:53:22.000 203 33841.79 292.47 17119.80 88888.00 2019-07-22 04:53:23.000 203 33841.77 292.48 17119.82 88888.00 2019-07-22 04:53:24.000 203 33841.83 292.48 17119.86 88888.00 2019-07-22 04:53:25.000 203 33841.85 292.48 17119.85 37926.81 2019-07-22 04:53:26.000 203 33841.86 292.45 17119.83 88888.00 2019-07-22 04:53:27.000 203 33841.85 292.45 17119.84 88888.00 2019-07-22 04:53:28.000 203 33841.84 292.47 17119.85 88888.00 2019-07-22 04:53:29.000 203 33841.87 292.49 17119.83 88888.00 2019-07-22 04:53:30.000 203 33841.86 292.51 17119.78 37926.94 2019-07-22 04:53:31.000 203 33841.86 292.50 17119.80 88888.00 2019-07-22 04:53:32.000 203 33841.86 292.51 17119.82 88888.00 2019-07-22 04:53:33.000 203 33841.89 292.50 17119.84 88888.00 2019-07-22 04:53:34.000 203 33841.91 292.50 17119.86 88888.00 2019-07-22 04:53:35.000 203 33841.88 292.45 17119.84 37926.88 2019-07-22 04:53:36.000 203 33841.87 292.44 17119.79 88888.00 2019-07-22 04:53:37.000 203 33841.87 292.46 17119.81 88888.00 2019-07-22 04:53:38.000 203 33841.84 292.50 17119.77 88888.00 2019-07-22 04:53:39.000 203 33841.85 292.47 17119.77 88888.00 2019-07-22 04:53:40.000 203 33841.87 292.47 17119.86 37927.02 2019-07-22 04:53:41.000 203 33841.84 292.44 17119.84 88888.00 2019-07-22 04:53:42.000 203 33841.86 292.39 17119.78 88888.00 2019-07-22 04:53:43.000 203 33841.85 292.38 17119.76 88888.00 2019-07-22 04:53:44.000 203 33841.86 292.41 17119.77 88888.00 2019-07-22 04:53:45.000 203 33841.88 292.38 17119.79 37926.97 2019-07-22 04:53:46.000 203 33841.89 292.37 17119.76 88888.00 2019-07-22 04:53:47.000 203 33841.90 292.40 17119.78 88888.00 2019-07-22 04:53:48.000 203 33841.92 292.35 17119.76 88888.00 2019-07-22 04:53:49.000 203 33841.87 292.37 17119.76 88888.00 2019-07-22 04:53:50.000 203 33841.84 292.40 17119.77 37927.00 2019-07-22 04:53:51.000 203 33841.87 292.38 17119.77 88888.00 2019-07-22 04:53:52.000 203 33841.91 292.43 17119.75 88888.00 2019-07-22 04:53:53.000 203 33841.91 292.44 17119.78 88888.00 2019-07-22 04:53:54.000 203 33841.90 292.45 17119.77 88888.00 2019-07-22 04:53:55.000 203 33841.87 292.47 17119.79 37927.04 2019-07-22 04:53:56.000 203 33841.91 292.50 17119.79 88888.00 2019-07-22 04:53:57.000 203 33841.90 292.50 17119.79 88888.00 2019-07-22 04:53:58.000 203 33841.91 292.47 17119.78 88888.00 2019-07-22 04:53:59.000 203 33841.87 292.45 17119.77 88888.00 2019-07-22 04:54:00.000 203 33841.87 292.44 17119.76 37927.04 2019-07-22 04:54:01.000 203 33841.86 292.47 17119.75 88888.00 2019-07-22 04:54:02.000 203 33841.86 292.47 17119.75 88888.00 2019-07-22 04:54:03.000 203 33841.87 292.47 17119.77 88888.00 2019-07-22 04:54:04.000 203 33841.90 292.52 17119.78 88888.00 2019-07-22 04:54:05.000 203 33841.91 292.52 17119.80 37927.11 2019-07-22 04:54:06.000 203 33841.91 292.45 17119.78 88888.00 2019-07-22 04:54:07.000 203 33841.92 292.43 17119.79 88888.00 2019-07-22 04:54:08.000 203 33841.95 292.43 17119.80 88888.00 2019-07-22 04:54:09.000 203 33841.96 292.44 17119.84 88888.00 2019-07-22 04:54:10.000 203 33841.92 292.40 17119.83 37927.13 2019-07-22 04:54:11.000 203 33841.93 292.40 17119.81 88888.00 2019-07-22 04:54:12.000 203 33841.97 292.40 17119.81 88888.00 2019-07-22 04:54:13.000 203 33841.94 292.42 17119.82 88888.00 2019-07-22 04:54:14.000 203 33841.93 292.44 17119.79 88888.00 2019-07-22 04:54:15.000 203 33841.91 292.43 17119.80 37927.06 2019-07-22 04:54:16.000 203 33841.89 292.44 17119.84 88888.00 2019-07-22 04:54:17.000 203 33841.91 292.45 17119.84 88888.00 2019-07-22 04:54:18.000 203 33841.91 292.46 17119.83 88888.00 2019-07-22 04:54:19.000 203 33841.92 292.48 17119.80 88888.00 2019-07-22 04:54:20.000 203 33841.95 292.46 17119.74 37927.11 2019-07-22 04:54:21.000 203 33841.95 292.48 17119.78 88888.00 2019-07-22 04:54:22.000 203 33841.92 292.46 17119.86 88888.00 2019-07-22 04:54:23.000 203 33841.94 292.47 17119.86 88888.00 2019-07-22 04:54:24.000 203 33841.98 292.50 17119.86 88888.00 2019-07-22 04:54:25.000 203 33842.00 292.51 17119.84 37927.09 2019-07-22 04:54:26.000 203 33841.97 292.49 17119.84 88888.00 2019-07-22 04:54:27.000 203 33841.97 292.51 17119.83 88888.00 2019-07-22 04:54:28.000 203 33841.96 292.50 17119.84 88888.00 2019-07-22 04:54:29.000 203 33841.97 292.49 17119.84 88888.00 2019-07-22 04:54:30.000 203 33841.98 292.50 17119.84 37927.09 2019-07-22 04:54:31.000 203 33841.96 292.50 17119.84 88888.00 2019-07-22 04:54:32.000 203 33841.94 292.52 17119.87 88888.00 2019-07-22 04:54:33.000 203 33841.95 292.52 17119.90 88888.00 2019-07-22 04:54:34.000 203 33841.98 292.53 17119.87 88888.00 2019-07-22 04:54:35.000 203 33841.95 292.52 17119.86 37927.05 2019-07-22 04:54:36.000 203 33841.99 292.51 17119.87 88888.00 2019-07-22 04:54:37.000 203 33842.00 292.48 17119.90 88888.00 2019-07-22 04:54:38.000 203 33841.96 292.48 17119.91 88888.00 2019-07-22 04:54:39.000 203 33841.95 292.51 17119.90 88888.00 2019-07-22 04:54:40.000 203 33841.91 292.51 17119.89 37927.13 2019-07-22 04:54:41.000 203 33841.88 292.52 17119.87 88888.00 2019-07-22 04:54:42.000 203 33841.91 292.55 17119.86 88888.00 2019-07-22 04:54:43.000 203 33841.94 292.56 17119.87 88888.00 2019-07-22 04:54:44.000 203 33841.96 292.56 17119.88 88888.00 2019-07-22 04:54:45.000 203 33841.96 292.57 17119.90 37927.17 2019-07-22 04:54:46.000 203 33842.00 292.58 17119.90 88888.00 2019-07-22 04:54:47.000 203 33841.97 292.52 17119.92 88888.00 2019-07-22 04:54:48.000 203 33841.95 292.49 17119.88 88888.00 2019-07-22 04:54:49.000 203 33841.96 292.52 17119.92 88888.00 2019-07-22 04:54:50.000 203 33841.99 292.53 17119.93 37927.18 2019-07-22 04:54:51.000 203 33841.99 292.55 17119.95 88888.00 2019-07-22 04:54:52.000 203 33841.93 292.50 17119.91 88888.00 2019-07-22 04:54:53.000 203 33841.94 292.49 17119.94 88888.00 2019-07-22 04:54:54.000 203 33841.98 292.51 17119.92 88888.00 2019-07-22 04:54:55.000 203 33842.01 292.53 17119.95 37927.23 2019-07-22 04:54:56.000 203 33842.06 292.53 17119.91 88888.00 2019-07-22 04:54:57.000 203 33842.07 292.52 17119.90 88888.00 2019-07-22 04:54:58.000 203 33842.08 292.51 17119.87 88888.00 2019-07-22 04:54:59.000 203 33842.07 292.50 17119.87 88888.00 2019-07-22 04:55:00.000 203 33842.07 292.54 17119.85 37927.19 2019-07-22 04:55:01.000 203 33842.09 292.59 17119.86 88888.00 2019-07-22 04:55:02.000 203 33842.11 292.61 17119.86 88888.00 2019-07-22 04:55:03.000 203 33842.14 292.61 17119.85 88888.00 2019-07-22 04:55:04.000 203 33842.13 292.64 17119.87 88888.00 2019-07-22 04:55:05.000 203 33842.13 292.67 17119.83 37927.21 2019-07-22 04:55:06.000 203 33842.10 292.69 17119.85 88888.00 2019-07-22 04:55:07.000 203 33842.09 292.65 17119.85 88888.00 2019-07-22 04:55:08.000 203 33842.07 292.62 17119.85 88888.00 2019-07-22 04:55:09.000 203 33842.10 292.65 17119.86 88888.00 2019-07-22 04:55:10.000 203 33842.05 292.68 17119.86 37927.24 2019-07-22 04:55:11.000 203 33842.08 292.68 17119.87 88888.00 2019-07-22 04:55:12.000 203 33842.09 292.65 17119.83 88888.00 2019-07-22 04:55:13.000 203 33842.09 292.65 17119.87 88888.00 2019-07-22 04:55:14.000 203 33842.09 292.67 17119.92 88888.00 2019-07-22 04:55:15.000 203 33842.06 292.66 17119.96 37927.19 2019-07-22 04:55:16.000 203 33842.05 292.68 17119.95 88888.00 2019-07-22 04:55:17.000 203 33842.07 292.66 17119.95 88888.00 2019-07-22 04:55:18.000 203 33842.09 292.68 17119.92 88888.00 2019-07-22 04:55:19.000 203 33842.11 292.69 17119.93 88888.00 2019-07-22 04:55:20.000 203 33842.09 292.69 17119.94 37927.24 2019-07-22 04:55:21.000 203 33842.10 292.68 17119.89 88888.00 2019-07-22 04:55:22.000 203 33842.09 292.69 17119.91 88888.00 2019-07-22 04:55:23.000 203 33842.08 292.73 17119.96 88888.00 2019-07-22 04:55:24.000 203 33842.07 292.76 17119.97 88888.00 2019-07-22 04:55:25.000 203 33842.08 292.71 17119.98 37927.26 2019-07-22 04:55:26.000 203 33842.11 292.68 17119.94 88888.00 2019-07-22 04:55:27.000 203 33842.11 292.70 17119.94 88888.00 2019-07-22 04:55:28.000 203 33842.12 292.73 17119.94 88888.00 2019-07-22 04:55:29.000 203 33842.15 292.75 17119.95 88888.00 2019-07-22 04:55:30.000 203 33842.17 292.77 17119.90 37927.37 2019-07-22 04:55:31.000 203 33842.17 292.79 17119.94 88888.00 2019-07-22 04:55:32.000 203 33842.18 292.77 17119.98 88888.00 2019-07-22 04:55:33.000 203 33842.18 292.75 17119.98 88888.00 2019-07-22 04:55:34.000 203 33842.18 292.75 17119.95 88888.00 2019-07-22 04:55:35.000 203 33842.15 292.76 17119.96 37927.36 2019-07-22 04:55:36.000 203 33842.16 292.77 17119.97 88888.00 2019-07-22 04:55:37.000 203 33842.19 292.77 17119.98 88888.00 2019-07-22 04:55:38.000 203 33842.18 292.76 17119.98 88888.00 2019-07-22 04:55:39.000 203 33842.13 292.73 17120.00 88888.00 2019-07-22 04:55:40.000 203 33842.13 292.75 17119.95 37927.38 2019-07-22 04:55:41.000 203 33842.18 292.75 17119.92 88888.00 2019-07-22 04:55:42.000 203 33842.19 292.76 17119.94 88888.00 2019-07-22 04:55:43.000 203 33842.16 292.79 17119.92 88888.00 2019-07-22 04:55:44.000 203 33842.15 292.79 17119.91 88888.00 2019-07-22 04:55:45.000 203 33842.19 292.83 17119.99 37927.26 2019-07-22 04:55:46.000 203 33842.15 292.86 17119.94 88888.00 2019-07-22 04:55:47.000 203 33842.16 292.88 17119.94 88888.00 2019-07-22 04:55:48.000 203 33842.21 292.90 17119.96 88888.00 2019-07-22 04:55:49.000 203 33842.17 292.94 17119.99 88888.00 2019-07-22 04:55:50.000 203 33842.13 292.92 17119.99 37927.36 2019-07-22 04:55:51.000 203 33842.13 292.92 17119.97 88888.00 2019-07-22 04:55:52.000 203 33842.12 292.93 17119.98 88888.00 2019-07-22 04:55:53.000 203 33842.16 292.98 17119.98 88888.00 2019-07-22 04:55:54.000 203 33842.16 292.98 17120.00 88888.00 2019-07-22 04:55:55.000 203 33842.15 292.97 17119.97 37927.38 2019-07-22 04:55:56.000 203 33842.14 293.01 17119.97 88888.00 2019-07-22 04:55:57.000 203 33842.18 293.00 17119.97 88888.00 2019-07-22 04:55:58.000 203 33842.15 293.02 17119.98 88888.00 2019-07-22 04:55:59.000 203 33842.12 293.02 17119.97 88888.00 2019-07-22 04:56:00.000 203 33842.14 293.03 17119.99 37927.35 2019-07-22 04:56:01.000 203 33842.08 293.05 17120.01 88888.00 2019-07-22 04:56:02.000 203 33842.08 293.07 17120.00 88888.00 2019-07-22 04:56:03.000 203 33842.07 293.11 17120.03 88888.00 2019-07-22 04:56:04.000 203 33842.04 293.11 17120.03 88888.00 2019-07-22 04:56:05.000 203 33842.08 293.12 17120.01 37927.35 2019-07-22 04:56:06.000 203 33842.08 293.12 17120.02 88888.00 2019-07-22 04:56:07.000 203 33842.06 293.12 17120.00 88888.00 2019-07-22 04:56:08.000 203 33842.05 293.14 17120.03 88888.00 2019-07-22 04:56:09.000 203 33842.07 293.21 17120.04 88888.00 2019-07-22 04:56:10.000 203 33842.08 293.24 17120.02 37927.25 2019-07-22 04:56:11.000 203 33842.13 293.23 17120.01 88888.00 2019-07-22 04:56:12.000 203 33842.12 293.24 17120.02 88888.00 2019-07-22 04:56:13.000 203 33842.08 293.30 17120.06 88888.00 2019-07-22 04:56:14.000 203 33842.08 293.33 17120.07 88888.00 2019-07-22 04:56:15.000 203 33842.09 293.34 17120.11 37927.37 2019-07-22 04:56:16.000 203 33842.08 293.35 17120.10 88888.00 2019-07-22 04:56:17.000 203 33842.04 293.35 17120.06 88888.00 2019-07-22 04:56:18.000 203 33842.04 293.36 17120.07 88888.00 2019-07-22 04:56:19.000 203 33842.06 293.37 17120.10 88888.00 2019-07-22 04:56:20.000 203 33842.09 293.35 17120.09 37927.38 2019-07-22 04:56:21.000 203 33842.11 293.35 17120.08 88888.00 2019-07-22 04:56:22.000 203 33842.07 293.35 17120.05 88888.00 2019-07-22 04:56:23.000 203 33842.03 293.37 17120.07 88888.00 2019-07-22 04:56:24.000 203 33842.05 293.40 17120.08 88888.00 2019-07-22 04:56:25.000 203 33842.05 293.39 17120.09 37927.32 2019-07-22 04:56:26.000 203 33842.00 293.41 17120.10 88888.00 2019-07-22 04:56:27.000 203 33842.03 293.47 17120.13 88888.00 2019-07-22 04:56:28.000 203 33842.07 293.45 17120.09 88888.00 2019-07-22 04:56:29.000 203 33842.07 293.46 17120.11 88888.00 2019-07-22 04:56:30.000 203 33842.04 293.49 17120.15 37927.31 2019-07-22 04:56:31.000 203 33842.06 293.53 17120.15 88888.00 2019-07-22 04:56:32.000 203 33842.04 293.51 17120.12 88888.00 2019-07-22 04:56:33.000 203 33842.04 293.48 17120.08 88888.00 2019-07-22 04:56:34.000 203 33842.04 293.50 17120.08 88888.00 2019-07-22 04:56:35.000 203 33842.04 293.47 17120.04 37927.35 2019-07-22 04:56:36.000 203 33842.07 293.47 17120.00 88888.00 2019-07-22 04:56:37.000 203 33842.05 293.53 17120.03 88888.00 2019-07-22 04:56:38.000 203 33842.06 293.50 17120.10 88888.00 2019-07-22 04:56:39.000 203 33842.08 293.54 17120.13 88888.00 2019-07-22 04:56:40.000 203 33842.07 293.60 17120.12 37927.43 2019-07-22 04:56:41.000 203 33842.09 293.61 17120.11 88888.00 2019-07-22 04:56:42.000 203 33842.09 293.58 17120.09 88888.00 2019-07-22 04:56:43.000 203 33842.12 293.56 17120.13 88888.00 2019-07-22 04:56:44.000 203 33842.10 293.60 17120.15 88888.00 2019-07-22 04:56:45.000 203 33842.06 293.64 17120.13 37927.42 2019-07-22 04:56:46.000 203 33842.08 293.63 17120.12 88888.00 2019-07-22 04:56:47.000 203 33842.11 293.65 17120.14 88888.00 2019-07-22 04:56:48.000 203 33842.13 293.64 17120.16 88888.00 2019-07-22 04:56:49.000 203 33842.14 293.65 17120.19 88888.00 2019-07-22 04:56:50.000 203 33842.11 293.66 17120.17 37927.35 2019-07-22 04:56:51.000 203 33842.15 293.71 17120.19 88888.00 2019-07-22 04:56:52.000 203 33842.15 293.71 17120.17 88888.00 2019-07-22 04:56:53.000 203 33842.16 293.68 17120.17 88888.00 2019-07-22 04:56:54.000 203 33842.16 293.70 17120.15 88888.00 2019-07-22 04:56:55.000 203 33842.18 293.74 17120.14 37927.46 2019-07-22 04:56:56.000 203 33842.18 293.72 17120.12 88888.00 2019-07-22 04:56:57.000 203 33842.19 293.72 17120.11 88888.00 2019-07-22 04:56:58.000 203 33842.14 293.76 17120.14 88888.00 2019-07-22 04:56:59.000 203 33842.17 293.74 17120.14 88888.00 2019-07-22 04:57:00.000 203 33842.15 293.69 17120.12 37927.47 2019-07-22 04:57:01.000 203 33842.15 293.68 17120.13 88888.00 2019-07-22 04:57:02.000 203 33842.13 293.71 17120.13 88888.00 2019-07-22 04:57:03.000 203 33842.15 293.74 17120.15 88888.00 2019-07-22 04:57:04.000 203 33842.16 293.71 17120.13 88888.00 2019-07-22 04:57:05.000 203 33842.17 293.72 17120.12 37927.36 2019-07-22 04:57:06.000 203 33842.20 293.75 17120.13 88888.00 2019-07-22 04:57:07.000 203 33842.21 293.80 17120.15 88888.00 2019-07-22 04:57:08.000 203 33842.23 293.79 17120.15 88888.00 2019-07-22 04:57:09.000 203 33842.24 293.83 17120.18 88888.00 2019-07-22 04:57:10.000 203 33842.24 293.84 17120.17 37927.53 2019-07-22 04:57:11.000 203 33842.23 293.86 17120.17 88888.00 2019-07-22 04:57:12.000 203 33842.23 293.87 17120.13 88888.00 2019-07-22 04:57:13.000 203 33842.26 293.87 17120.11 88888.00 2019-07-22 04:57:14.000 203 33842.31 293.87 17120.12 88888.00 2019-07-22 04:57:15.000 203 33842.31 293.85 17120.16 37927.44 2019-07-22 04:57:16.000 203 33842.29 293.89 17120.18 88888.00 2019-07-22 04:57:17.000 203 33842.30 293.89 17120.16 88888.00 2019-07-22 04:57:18.000 203 33842.30 293.89 17120.13 88888.00 2019-07-22 04:57:19.000 203 33842.34 293.91 17120.11 88888.00 2019-07-22 04:57:20.000 203 33842.36 293.90 17120.16 37927.61 2019-07-22 04:57:21.000 203 33842.35 293.90 17120.17 88888.00 2019-07-22 04:57:22.000 203 33842.39 293.92 17120.17 88888.00 2019-07-22 04:57:23.000 203 33842.38 293.95 17120.21 88888.00 2019-07-22 04:57:24.000 203 33842.41 293.96 17120.21 88888.00 2019-07-22 04:57:25.000 203 33842.40 293.97 17120.16 37927.59 2019-07-22 04:57:26.000 203 33842.40 293.95 17120.13 88888.00 2019-07-22 04:57:27.000 203 33842.42 293.91 17120.15 88888.00 2019-07-22 04:57:28.000 203 33842.42 293.94 17120.14 88888.00 2019-07-22 04:57:29.000 203 33842.44 293.96 17120.14 88888.00 2019-07-22 04:57:30.000 203 33842.48 293.93 17120.17 37927.71 2019-07-22 04:57:31.000 203 33842.54 293.94 17120.18 88888.00 2019-07-22 04:57:32.000 203 33842.50 293.93 17120.13 88888.00 2019-07-22 04:57:33.000 203 33842.45 293.91 17120.11 88888.00 2019-07-22 04:57:34.000 203 33842.47 293.90 17120.10 88888.00 2019-07-22 04:57:35.000 203 33842.52 293.90 17120.13 37927.79 2019-07-22 04:57:36.000 203 33842.53 293.92 17120.19 88888.00 2019-07-22 04:57:37.000 203 33842.50 293.89 17120.14 88888.00 2019-07-22 04:57:38.000 203 33842.54 293.89 17120.13 88888.00 2019-07-22 04:57:39.000 203 33842.56 293.93 17120.15 88888.00 2019-07-22 04:57:40.000 203 33842.56 293.93 17120.14 37927.84 2019-07-22 04:57:41.000 203 33842.58 293.93 17120.17 88888.00 2019-07-22 04:57:42.000 203 33842.60 293.94 17120.17 88888.00 2019-07-22 04:57:43.000 203 33842.61 293.95 17120.14 88888.00 2019-07-22 04:57:44.000 203 33842.64 293.95 17120.14 88888.00 2019-07-22 04:57:45.000 203 33842.68 293.96 17120.17 37927.79 2019-07-22 04:57:46.000 203 33842.72 293.94 17120.14 88888.00 2019-07-22 04:57:47.000 203 33842.69 293.92 17120.13 88888.00 2019-07-22 04:57:48.000 203 33842.64 293.96 17120.15 88888.00 2019-07-22 04:57:49.000 203 33842.62 294.00 17120.11 88888.00 2019-07-22 04:57:50.000 203 33842.66 293.97 17120.12 37927.87 2019-07-22 04:57:51.000 203 33842.69 294.01 17120.10 88888.00 2019-07-22 04:57:52.000 203 33842.66 293.99 17120.12 88888.00 2019-07-22 04:57:53.000 203 33842.69 293.98 17120.17 88888.00 2019-07-22 04:57:54.000 203 33842.70 294.01 17120.15 88888.00 2019-07-22 04:57:55.000 203 33842.67 294.02 17120.16 37927.79 2019-07-22 04:57:56.000 203 33842.63 293.97 17120.17 88888.00 2019-07-22 04:57:57.000 203 33842.66 293.98 17120.16 88888.00 2019-07-22 04:57:58.000 203 33842.67 294.00 17120.15 88888.00 2019-07-22 04:57:59.000 203 33842.70 293.99 17120.14 88888.00 2019-07-22 04:58:00.000 203 33842.67 293.98 17120.16 37927.78 2019-07-22 04:58:01.000 203 33842.67 294.01 17120.12 88888.00 2019-07-22 04:58:02.000 203 33842.70 294.05 17120.14 88888.00 2019-07-22 04:58:03.000 203 33842.70 294.08 17120.12 88888.00 2019-07-22 04:58:04.000 203 33842.69 294.06 17120.06 88888.00 2019-07-22 04:58:05.000 203 33842.68 294.04 17120.11 37927.81 2019-07-22 04:58:06.000 203 33842.67 294.12 17120.11 88888.00 2019-07-22 04:58:07.000 203 33842.67 294.10 17120.11 88888.00 2019-07-22 04:58:08.000 203 33842.63 294.08 17120.13 88888.00 2019-07-22 04:58:09.000 203 33842.67 294.07 17120.15 88888.00 2019-07-22 04:58:10.000 203 33842.72 294.04 17120.12 37927.89 2019-07-22 04:58:11.000 203 33842.71 294.06 17120.10 88888.00 2019-07-22 04:58:12.000 203 33842.74 294.11 17120.12 88888.00 2019-07-22 04:58:13.000 203 33842.76 294.12 17120.11 88888.00 2019-07-22 04:58:14.000 203 33842.76 294.09 17120.14 88888.00 2019-07-22 04:58:15.000 203 33842.80 294.10 17120.13 37928.00 2019-07-22 04:58:16.000 203 33842.78 294.11 17120.12 88888.00 2019-07-22 04:58:17.000 203 33842.79 294.07 17120.14 88888.00 2019-07-22 04:58:18.000 203 33842.83 294.07 17120.14 88888.00 2019-07-22 04:58:19.000 203 33842.83 294.08 17120.16 88888.00 2019-07-22 04:58:20.000 203 33842.80 294.04 17120.13 37928.02 2019-07-22 04:58:21.000 203 33842.80 294.03 17120.11 88888.00 2019-07-22 04:58:22.000 203 33842.83 294.07 17120.14 88888.00 2019-07-22 04:58:23.000 203 33842.81 294.08 17120.16 88888.00 2019-07-22 04:58:24.000 203 33842.84 294.10 17120.15 88888.00 2019-07-22 04:58:25.000 203 33842.86 294.09 17120.14 37928.01 2019-07-22 04:58:26.000 203 33842.84 294.09 17120.12 88888.00 2019-07-22 04:58:27.000 203 33842.79 294.06 17120.17 88888.00 2019-07-22 04:58:28.000 203 33842.84 294.06 17120.20 88888.00 2019-07-22 04:58:29.000 203 33842.88 294.06 17120.20 88888.00 2019-07-22 04:58:30.000 203 33842.89 294.06 17120.16 37928.12 2019-07-22 04:58:31.000 203 33842.90 294.04 17120.18 88888.00 2019-07-22 04:58:32.000 203 33842.91 294.01 17120.18 88888.00 2019-07-22 04:58:33.000 203 33842.90 294.03 17120.17 88888.00 2019-07-22 04:58:34.000 203 33842.91 294.05 17120.16 88888.00 2019-07-22 04:58:35.000 203 33842.94 294.00 17120.16 37928.14 2019-07-22 04:58:36.000 203 33842.98 294.00 17120.17 88888.00 2019-07-22 04:58:37.000 203 33842.97 294.02 17120.20 88888.00 2019-07-22 04:58:38.000 203 33842.96 294.01 17120.20 88888.00 2019-07-22 04:58:39.000 203 33843.00 294.03 17120.17 88888.00 2019-07-22 04:58:40.000 203 33843.02 294.03 17120.16 37928.12 2019-07-22 04:58:41.000 203 33843.02 293.99 17120.18 88888.00 2019-07-22 04:58:42.000 203 33843.04 293.95 17120.22 88888.00 2019-07-22 04:58:43.000 203 33843.08 293.98 17120.19 88888.00 2019-07-22 04:58:44.000 203 33843.07 293.98 17120.14 88888.00 2019-07-22 04:58:45.000 203 33843.03 293.98 17120.16 37928.26 2019-07-22 04:58:46.000 203 33843.02 294.00 17120.17 88888.00 2019-07-22 04:58:47.000 203 33843.06 294.03 17120.19 88888.00 2019-07-22 04:58:48.000 203 33843.07 294.01 17120.18 88888.00 2019-07-22 04:58:49.000 203 33843.08 294.04 17120.18 88888.00 2019-07-22 04:58:50.000 203 33843.06 294.05 17120.18 37928.24 2019-07-22 04:58:51.000 203 33843.06 294.06 17120.20 88888.00 2019-07-22 04:58:52.000 203 33843.12 294.01 17120.21 88888.00 2019-07-22 04:58:53.000 203 33843.12 293.95 17120.20 88888.00 2019-07-22 04:58:54.000 203 33843.08 293.94 17120.19 88888.00 2019-07-22 04:58:55.000 203 33843.10 293.97 17120.16 37928.34 2019-07-22 04:58:56.000 203 33843.11 293.95 17120.14 88888.00 2019-07-22 04:58:57.000 203 33843.12 293.98 17120.16 88888.00 2019-07-22 04:58:58.000 203 33843.12 293.97 17120.14 88888.00 2019-07-22 04:58:59.000 203 33843.12 293.97 17120.18 88888.00 2019-07-22 04:59:00.000 203 33843.14 294.00 17120.18 37928.24 2019-07-22 04:59:01.000 203 33843.14 293.95 17120.15 88888.00 2019-07-22 04:59:02.000 203 33843.16 293.94 17120.18 88888.00 2019-07-22 04:59:03.000 203 33843.16 293.93 17120.16 88888.00 2019-07-22 04:59:04.000 203 33843.17 293.96 17120.14 88888.00 2019-07-22 04:59:05.000 203 33843.14 293.98 17120.15 37928.38 2019-07-22 04:59:06.000 203 33843.19 293.95 17120.15 88888.00 2019-07-22 04:59:07.000 203 33843.18 293.88 17120.15 88888.00 2019-07-22 04:59:08.000 203 33843.17 293.88 17120.15 88888.00 2019-07-22 04:59:09.000 203 33843.20 293.88 17120.17 88888.00 2019-07-22 04:59:10.000 203 33843.23 293.89 17120.17 37928.43 2019-07-22 04:59:11.000 203 33843.21 293.90 17120.17 88888.00 2019-07-22 04:59:12.000 203 33843.19 293.87 17120.15 88888.00 2019-07-22 04:59:13.000 203 33843.21 293.85 17120.17 88888.00 2019-07-22 04:59:14.000 203 33843.24 293.85 17120.18 88888.00 2019-07-22 04:59:15.000 203 33843.27 293.88 17120.20 37928.45 2019-07-22 04:59:16.000 203 33843.27 293.85 17120.18 88888.00 2019-07-22 04:59:17.000 203 33843.31 293.88 17120.22 88888.00 2019-07-22 04:59:18.000 203 33843.29 293.87 17120.24 88888.00 2019-07-22 04:59:19.000 203 33843.29 293.87 17120.23 88888.00 2019-07-22 04:59:20.000 203 33843.29 293.84 17120.25 37928.47 2019-07-22 04:59:21.000 203 33843.33 293.85 17120.23 88888.00 2019-07-22 04:59:22.000 203 33843.33 293.87 17120.24 88888.00 2019-07-22 04:59:23.000 203 33843.35 293.88 17120.23 88888.00 2019-07-22 04:59:24.000 203 33843.35 293.89 17120.30 88888.00 2019-07-22 04:59:25.000 203 33843.33 293.87 17120.33 37928.49 2019-07-22 04:59:26.000 203 33843.31 293.88 17120.34 88888.00 2019-07-22 04:59:27.000 203 33843.33 293.88 17120.32 88888.00 2019-07-22 04:59:28.000 203 33843.36 293.84 17120.30 88888.00 2019-07-22 04:59:29.000 203 33843.32 293.87 17120.32 88888.00 2019-07-22 04:59:30.000 203 33843.31 293.87 17120.33 37928.43 2019-07-22 04:59:31.000 203 33843.36 293.88 17120.31 88888.00 2019-07-22 04:59:32.000 203 33843.35 293.88 17120.31 88888.00 2019-07-22 04:59:33.000 203 33843.31 293.85 17120.35 88888.00 2019-07-22 04:59:34.000 203 33843.32 293.81 17120.32 88888.00 2019-07-22 04:59:35.000 203 33843.35 293.83 17120.31 37928.47 2019-07-22 04:59:36.000 203 33843.34 293.83 17120.29 88888.00 2019-07-22 04:59:37.000 203 33843.36 293.82 17120.30 88888.00 2019-07-22 04:59:38.000 203 33843.36 293.81 17120.29 88888.00 2019-07-22 04:59:39.000 203 33843.34 293.80 17120.26 88888.00 2019-07-22 04:59:40.000 203 33843.32 293.80 17120.30 37928.49 2019-07-22 04:59:41.000 203 33843.30 293.79 17120.31 88888.00 2019-07-22 04:59:42.000 203 33843.34 293.84 17120.29 88888.00 2019-07-22 04:59:43.000 203 33843.34 293.84 17120.29 88888.00 2019-07-22 04:59:44.000 203 33843.34 293.82 17120.29 88888.00 2019-07-22 04:59:45.000 203 33843.32 293.84 17120.31 37928.49 2019-07-22 04:59:46.000 203 33843.33 293.82 17120.32 88888.00 2019-07-22 04:59:47.000 203 33843.36 293.78 17120.30 88888.00 2019-07-22 04:59:48.000 203 33843.34 293.78 17120.29 88888.00 2019-07-22 04:59:49.000 203 33843.35 293.78 17120.29 88888.00 2019-07-22 04:59:50.000 203 33843.41 293.77 17120.28 37928.58 2019-07-22 04:59:51.000 203 33843.43 293.76 17120.32 88888.00 2019-07-22 04:59:52.000 203 33843.40 293.71 17120.30 88888.00 2019-07-22 04:59:53.000 203 33843.39 293.74 17120.31 88888.00 2019-07-22 04:59:54.000 203 33843.39 293.76 17120.33 88888.00 2019-07-22 04:59:55.000 203 33843.42 293.76 17120.33 37928.56 2019-07-22 04:59:56.000 203 33843.43 293.75 17120.34 88888.00 2019-07-22 04:59:57.000 203 33843.40 293.80 17120.34 88888.00 2019-07-22 04:59:58.000 203 33843.40 293.79 17120.30 88888.00 2019-07-22 04:59:59.000 203 33843.37 293.74 17120.31 88888.00 2019-07-22 05:00:00.000 203 33843.35 293.74 17120.27 37928.57 2019-07-22 05:00:01.000 203 33843.38 293.71 17120.27 88888.00 2019-07-22 05:00:02.000 203 33843.39 293.66 17120.29 88888.00 2019-07-22 05:00:03.000 203 33843.38 293.68 17120.30 88888.00 2019-07-22 05:00:04.000 203 33843.38 293.71 17120.30 88888.00 2019-07-22 05:00:05.000 203 33843.35 293.67 17120.29 37928.52 2019-07-22 05:00:06.000 203 33843.34 293.69 17120.27 88888.00 2019-07-22 05:00:07.000 203 33843.37 293.68 17120.25 88888.00 2019-07-22 05:00:08.000 203 33843.40 293.65 17120.31 88888.00 2019-07-22 05:00:09.000 203 33843.39 293.64 17120.32 88888.00 2019-07-22 05:00:10.000 203 33843.34 293.60 17120.30 37928.54 2019-07-22 05:00:11.000 203 33843.35 293.64 17120.34 88888.00 2019-07-22 05:00:12.000 203 33843.39 293.63 17120.32 88888.00 2019-07-22 05:00:13.000 203 33843.37 293.63 17120.33 88888.00 2019-07-22 05:00:14.000 203 33843.36 293.66 17120.37 88888.00 2019-07-22 05:00:15.000 203 33843.32 293.64 17120.37 37928.59 2019-07-22 05:00:16.000 203 33843.33 293.65 17120.41 88888.00 2019-07-22 05:00:17.000 203 33843.32 293.65 17120.42 88888.00 2019-07-22 05:00:18.000 203 33843.33 293.66 17120.40 88888.00 2019-07-22 05:00:19.000 203 33843.34 293.65 17120.40 88888.00 2019-07-22 05:00:20.000 203 33843.32 293.65 17120.37 37928.60 2019-07-22 05:00:21.000 203 33843.33 293.65 17120.38 88888.00 2019-07-22 05:00:22.000 203 33843.27 293.63 17120.37 88888.00 2019-07-22 05:00:23.000 203 33843.26 293.61 17120.37 88888.00 2019-07-22 05:00:24.000 203 33843.29 293.61 17120.43 88888.00 2019-07-22 05:00:25.000 203 33843.30 293.64 17120.47 37928.47 2019-07-22 05:00:26.000 203 33843.30 293.63 17120.45 88888.00 2019-07-22 05:00:27.000 203 33843.32 293.62 17120.38 88888.00 2019-07-22 05:00:28.000 203 33843.35 293.58 17120.42 88888.00 2019-07-22 05:00:29.000 203 33843.35 293.62 17120.45 88888.00 2019-07-22 05:00:30.000 203 33843.31 293.65 17120.45 37928.53 2019-07-22 05:00:31.000 203 33843.29 293.60 17120.42 88888.00 2019-07-22 05:00:32.000 203 33843.30 293.56 17120.40 88888.00 2019-07-22 05:00:33.000 203 33843.27 293.57 17120.41 88888.00 2019-07-22 05:00:34.000 203 33843.27 293.58 17120.39 88888.00 2019-07-22 05:00:35.000 203 33843.31 293.58 17120.41 37928.54 2019-07-22 05:00:36.000 203 33843.32 293.55 17120.41 88888.00 2019-07-22 05:00:37.000 203 33843.34 293.60 17120.40 88888.00 2019-07-22 05:00:38.000 203 33843.31 293.60 17120.43 88888.00 2019-07-22 05:00:39.000 203 33843.30 293.60 17120.41 88888.00 2019-07-22 05:00:40.000 203 33843.32 293.64 17120.41 37928.58 2019-07-22 05:00:41.000 203 33843.32 293.66 17120.45 88888.00 2019-07-22 05:00:42.000 203 33843.30 293.63 17120.48 88888.00 2019-07-22 05:00:43.000 203 33843.31 293.64 17120.47 88888.00 2019-07-22 05:00:44.000 203 33843.31 293.63 17120.49 88888.00 2019-07-22 05:00:45.000 203 33843.29 293.63 17120.46 37928.50 2019-07-22 05:00:46.000 203 33843.30 293.64 17120.46 88888.00 2019-07-22 05:00:47.000 203 33843.31 293.65 17120.46 88888.00 2019-07-22 05:00:48.000 203 33843.29 293.65 17120.46 88888.00 2019-07-22 05:00:49.000 203 33843.28 293.65 17120.43 88888.00 2019-07-22 05:00:50.000 203 33843.28 293.66 17120.44 37928.56 2019-07-22 05:00:51.000 203 33843.27 293.63 17120.48 88888.00 2019-07-22 05:00:52.000 203 33843.26 293.63 17120.49 88888.00 2019-07-22 05:00:53.000 203 33843.24 293.64 17120.46 88888.00 2019-07-22 05:00:54.000 203 33843.26 293.62 17120.42 88888.00 2019-07-22 05:00:55.000 203 33843.25 293.60 17120.43 37928.51 2019-07-22 05:00:56.000 203 33843.25 293.62 17120.43 88888.00 2019-07-22 05:00:57.000 203 33843.26 293.59 17120.46 88888.00 2019-07-22 05:00:58.000 203 33843.30 293.57 17120.48 88888.00 2019-07-22 05:00:59.000 203 33843.32 293.55 17120.50 88888.00 2019-07-22 05:01:00.000 203 33843.30 293.56 17120.50 37928.43 2019-07-22 05:01:01.000 203 33843.28 293.58 17120.53 88888.00 2019-07-22 05:01:02.000 203 33843.28 293.59 17120.53 88888.00 2019-07-22 05:01:03.000 203 33843.30 293.62 17120.48 88888.00 2019-07-22 05:01:04.000 203 33843.29 293.63 17120.45 88888.00 2019-07-22 05:01:05.000 203 33843.29 293.61 17120.47 37928.56 2019-07-22 05:01:06.000 203 33843.25 293.60 17120.49 88888.00 2019-07-22 05:01:07.000 203 33843.26 293.61 17120.48 88888.00 2019-07-22 05:01:08.000 203 33843.22 293.58 17120.50 88888.00 2019-07-22 05:01:09.000 203 33843.24 293.60 17120.51 88888.00 2019-07-22 05:01:10.000 203 33843.24 293.63 17120.53 37928.56 2019-07-22 05:01:11.000 203 33843.27 293.60 17120.54 88888.00 2019-07-22 05:01:12.000 203 33843.27 293.59 17120.54 88888.00 2019-07-22 05:01:13.000 203 33843.27 293.55 17120.53 88888.00 2019-07-22 05:01:14.000 203 33843.26 293.55 17120.52 88888.00 2019-07-22 05:01:15.000 203 33843.28 293.60 17120.54 37928.54 2019-07-22 05:01:16.000 203 33843.28 293.57 17120.52 88888.00 2019-07-22 05:01:17.000 203 33843.26 293.55 17120.56 88888.00 2019-07-22 05:01:18.000 203 33843.24 293.60 17120.60 88888.00 2019-07-22 05:01:19.000 203 33843.24 293.60 17120.61 88888.00 2019-07-22 05:01:20.000 203 33843.25 293.59 17120.60 37928.48 2019-07-22 05:01:21.000 203 33843.23 293.59 17120.60 88888.00 2019-07-22 05:01:22.000 203 33843.23 293.58 17120.61 88888.00 2019-07-22 05:01:23.000 203 33843.20 293.55 17120.58 88888.00 2019-07-22 05:01:24.000 203 33843.19 293.55 17120.57 88888.00 2019-07-22 05:01:25.000 203 33843.18 293.53 17120.58 37928.53 2019-07-22 05:01:26.000 203 33843.20 293.53 17120.59 88888.00 2019-07-22 05:01:27.000 203 33843.21 293.54 17120.60 88888.00 2019-07-22 05:01:28.000 203 33843.21 293.56 17120.60 88888.00 2019-07-22 05:01:29.000 203 33843.19 293.57 17120.62 88888.00 2019-07-22 05:01:30.000 203 33843.19 293.55 17120.67 37928.48 2019-07-22 05:01:31.000 203 33843.15 293.52 17120.63 88888.00 2019-07-22 05:01:32.000 203 33843.16 293.52 17120.64 88888.00 2019-07-22 05:01:33.000 203 33843.16 293.51 17120.62 88888.00 2019-07-22 05:01:34.000 203 33843.19 293.53 17120.61 88888.00 2019-07-22 05:01:35.000 203 33843.18 293.52 17120.62 37928.53 2019-07-22 05:01:36.000 203 33843.16 293.52 17120.63 88888.00 2019-07-22 05:01:37.000 203 33843.12 293.51 17120.61 88888.00 2019-07-22 05:01:38.000 203 33843.13 293.53 17120.60 88888.00 2019-07-22 05:01:39.000 203 33843.13 293.55 17120.60 88888.00 2019-07-22 05:01:40.000 203 33843.05 293.56 17120.58 37928.41 2019-07-22 05:01:41.000 203 33843.08 293.53 17120.58 88888.00 2019-07-22 05:01:42.000 203 33843.10 293.55 17120.57 88888.00 2019-07-22 05:01:43.000 203 33843.09 293.54 17120.60 88888.00 2019-07-22 05:01:44.000 203 33843.12 293.53 17120.59 88888.00 2019-07-22 05:01:45.000 203 33843.13 293.53 17120.55 37928.40 2019-07-22 05:01:46.000 203 33843.14 293.49 17120.59 88888.00 2019-07-22 05:01:47.000 203 33843.14 293.45 17120.58 88888.00 2019-07-22 05:01:48.000 203 33843.13 293.42 17120.51 88888.00 2019-07-22 05:01:49.000 203 33843.13 293.42 17120.53 88888.00 2019-07-22 05:01:50.000 203 33843.16 293.43 17120.53 37928.43 2019-07-22 05:01:51.000 203 33843.17 293.42 17120.54 88888.00 2019-07-22 05:01:52.000 203 33843.16 293.45 17120.58 88888.00 2019-07-22 05:01:53.000 203 33843.14 293.47 17120.59 88888.00 2019-07-22 05:01:54.000 203 33843.13 293.45 17120.58 88888.00 2019-07-22 05:01:55.000 203 33843.13 293.40 17120.57 37928.33 2019-07-22 05:01:56.000 203 33843.15 293.42 17120.56 88888.00 2019-07-22 05:01:57.000 203 33843.12 293.41 17120.55 88888.00 2019-07-22 05:01:58.000 203 33843.13 293.37 17120.57 88888.00 2019-07-22 05:01:59.000 203 33843.14 293.38 17120.54 88888.00 2019-07-22 05:02:00.000 203 33843.12 293.38 17120.55 37928.47 2019-07-22 05:02:01.000 203 33843.13 293.40 17120.55 88888.00 2019-07-22 05:02:02.000 203 33843.15 293.39 17120.54 88888.00 2019-07-22 05:02:03.000 203 33843.19 293.39 17120.53 88888.00 2019-07-22 05:02:04.000 203 33843.19 293.39 17120.56 88888.00 2019-07-22 05:02:05.000 203 33843.11 293.44 17120.56 37928.39 2019-07-22 05:02:06.000 203 33843.09 293.43 17120.56 88888.00 2019-07-22 05:02:07.000 203 33843.08 293.44 17120.59 88888.00 2019-07-22 05:02:08.000 203 33843.08 293.40 17120.55 88888.00 2019-07-22 05:02:09.000 203 33843.10 293.47 17120.56 88888.00 2019-07-22 05:02:10.000 203 33843.14 293.47 17120.58 37928.41 2019-07-22 05:02:11.000 203 33843.07 293.45 17120.59 88888.00 2019-07-22 05:02:12.000 203 33843.06 293.50 17120.58 88888.00 2019-07-22 05:02:13.000 203 33843.11 293.49 17120.57 88888.00 2019-07-22 05:02:14.000 203 33843.03 293.47 17120.57 88888.00 2019-07-22 05:02:15.000 203 33843.04 293.48 17120.62 37928.36 2019-07-22 05:02:16.000 203 33843.08 293.46 17120.58 88888.00 2019-07-22 05:02:17.000 203 33843.05 293.47 17120.59 88888.00 2019-07-22 05:02:18.000 203 33843.01 293.49 17120.58 88888.00 2019-07-22 05:02:19.000 203 33843.00 293.51 17120.58 88888.00 2019-07-22 05:02:20.000 203 33842.97 293.52 17120.62 37928.32 2019-07-22 05:02:21.000 203 33842.95 293.54 17120.63 88888.00 2019-07-22 05:02:22.000 203 33842.98 293.53 17120.62 88888.00 2019-07-22 05:02:23.000 203 33843.03 293.54 17120.63 88888.00 2019-07-22 05:02:24.000 203 33843.02 293.52 17120.62 88888.00 2019-07-22 05:02:25.000 203 33843.03 293.51 17120.61 37928.29 2019-07-22 05:02:26.000 203 33843.02 293.50 17120.61 88888.00 2019-07-22 05:02:27.000 203 33843.01 293.53 17120.59 88888.00 2019-07-22 05:02:28.000 203 33842.95 293.52 17120.58 88888.00 2019-07-22 05:02:29.000 203 33842.96 293.57 17120.58 88888.00 2019-07-22 05:02:30.000 203 33842.98 293.56 17120.60 37928.36 2019-07-22 05:02:31.000 203 33842.99 293.51 17120.57 88888.00 2019-07-22 05:02:32.000 203 33843.03 293.49 17120.58 88888.00 2019-07-22 05:02:33.000 203 33842.97 293.52 17120.61 88888.00 2019-07-22 05:02:34.000 203 33842.97 293.57 17120.63 88888.00 2019-07-22 05:02:35.000 203 33842.98 293.60 17120.64 37928.37 2019-07-22 05:02:36.000 203 33842.99 293.57 17120.67 88888.00 2019-07-22 05:02:37.000 203 33843.00 293.53 17120.64 88888.00 2019-07-22 05:02:38.000 203 33842.95 293.50 17120.66 88888.00 2019-07-22 05:02:39.000 203 33842.95 293.51 17120.68 88888.00 2019-07-22 05:02:40.000 203 33842.93 293.54 17120.66 37928.29 2019-07-22 05:02:41.000 203 33842.93 293.57 17120.62 88888.00 2019-07-22 05:02:42.000 203 33842.91 293.61 17120.60 88888.00 2019-07-22 05:02:43.000 203 33842.90 293.56 17120.57 88888.00 2019-07-22 05:02:44.000 203 33842.86 293.52 17120.58 88888.00 2019-07-22 05:02:45.000 203 33842.90 293.53 17120.64 37928.35 2019-07-22 05:02:46.000 203 33842.89 293.53 17120.65 88888.00 2019-07-22 05:02:47.000 203 33842.88 293.56 17120.62 88888.00 2019-07-22 05:02:48.000 203 33842.91 293.56 17120.63 88888.00 2019-07-22 05:02:49.000 203 33842.90 293.55 17120.62 88888.00 2019-07-22 05:02:50.000 203 33842.84 293.58 17120.64 37928.20 2019-07-22 05:02:51.000 203 33842.83 293.59 17120.62 88888.00 2019-07-22 05:02:52.000 203 33842.83 293.52 17120.63 88888.00 2019-07-22 05:02:53.000 203 33842.85 293.54 17120.66 88888.00 2019-07-22 05:02:54.000 203 33842.82 293.58 17120.67 88888.00 2019-07-22 05:02:55.000 203 33842.82 293.56 17120.63 37928.23 2019-07-22 05:02:56.000 203 33842.86 293.56 17120.62 88888.00 2019-07-22 05:02:57.000 203 33842.83 293.54 17120.60 88888.00 2019-07-22 05:02:58.000 203 33842.84 293.54 17120.59 88888.00 2019-07-22 05:02:59.000 203 33842.86 293.52 17120.61 88888.00 2019-07-22 05:03:00.000 203 33842.87 293.55 17120.57 37928.22 2019-07-22 05:03:01.000 203 33842.85 293.52 17120.55 88888.00 2019-07-22 05:03:02.000 203 33842.87 293.49 17120.57 88888.00 2019-07-22 05:03:03.000 203 33842.84 293.45 17120.57 88888.00 2019-07-22 05:03:04.000 203 33842.81 293.44 17120.61 88888.00 2019-07-22 05:03:05.000 203 33842.80 293.44 17120.62 37928.16 2019-07-22 05:03:06.000 203 33842.85 293.49 17120.63 88888.00 2019-07-22 05:03:07.000 203 33842.85 293.50 17120.62 88888.00 2019-07-22 05:03:08.000 203 33842.80 293.46 17120.61 88888.00 2019-07-22 05:03:09.000 203 33842.83 293.46 17120.64 88888.00 2019-07-22 05:03:10.000 203 33842.85 293.45 17120.63 37928.22 2019-07-22 05:03:11.000 203 33842.87 293.45 17120.58 88888.00 2019-07-22 05:03:12.000 203 33842.85 293.43 17120.63 88888.00 2019-07-22 05:03:13.000 203 33842.85 293.46 17120.67 88888.00 2019-07-22 05:03:14.000 203 33842.86 293.50 17120.67 88888.00 2019-07-22 05:03:15.000 203 33842.87 293.49 17120.66 37928.25 2019-07-22 05:03:16.000 203 33842.83 293.45 17120.66 88888.00 2019-07-22 05:03:17.000 203 33842.82 293.47 17120.66 88888.00 2019-07-22 05:03:18.000 203 33842.80 293.45 17120.67 88888.00 2019-07-22 05:03:19.000 203 33842.84 293.47 17120.67 88888.00 2019-07-22 05:03:20.000 203 33842.84 293.43 17120.67 37928.23 2019-07-22 05:03:21.000 203 33842.84 293.42 17120.68 88888.00 2019-07-22 05:03:22.000 203 33842.81 293.39 17120.64 88888.00 2019-07-22 05:03:23.000 203 33842.82 293.42 17120.65 88888.00 2019-07-22 05:03:24.000 203 33842.84 293.41 17120.67 88888.00 2019-07-22 05:03:25.000 203 33842.85 293.42 17120.69 37928.20 2019-07-22 05:03:26.000 203 33842.84 293.43 17120.68 88888.00 2019-07-22 05:03:27.000 203 33842.82 293.45 17120.66 88888.00 2019-07-22 05:03:28.000 203 33842.80 293.45 17120.69 88888.00 2019-07-22 05:03:29.000 203 33842.82 293.43 17120.66 88888.00 2019-07-22 05:03:30.000 203 33842.81 293.44 17120.64 37928.27 2019-07-22 05:03:31.000 203 33842.78 293.46 17120.65 88888.00 2019-07-22 05:03:32.000 203 33842.78 293.46 17120.65 88888.00 2019-07-22 05:03:33.000 203 33842.81 293.48 17120.66 88888.00 2019-07-22 05:03:34.000 203 33842.79 293.46 17120.65 88888.00 2019-07-22 05:03:35.000 203 33842.81 293.45 17120.66 37928.20 2019-07-22 05:03:36.000 203 33842.81 293.46 17120.66 88888.00 2019-07-22 05:03:37.000 203 33842.82 293.45 17120.67 88888.00 2019-07-22 05:03:38.000 203 33842.85 293.44 17120.70 88888.00 2019-07-22 05:03:39.000 203 33842.86 293.46 17120.67 88888.00 2019-07-22 05:03:40.000 203 33842.84 293.44 17120.68 37928.25 2019-07-22 05:03:41.000 203 33842.86 293.43 17120.69 88888.00 2019-07-22 05:03:42.000 203 33842.83 293.42 17120.70 88888.00 2019-07-22 05:03:43.000 203 33842.83 293.41 17120.65 88888.00 2019-07-22 05:03:44.000 203 33842.82 293.39 17120.68 88888.00 2019-07-22 05:03:45.000 203 33842.87 293.38 17120.68 37928.28 2019-07-22 05:03:46.000 203 33842.82 293.40 17120.65 88888.00 2019-07-22 05:03:47.000 203 33842.81 293.39 17120.64 88888.00 2019-07-22 05:03:48.000 203 33842.85 293.37 17120.67 88888.00 2019-07-22 05:03:49.000 203 33842.83 293.35 17120.67 88888.00 2019-07-22 05:03:50.000 203 33842.80 293.37 17120.65 37928.32 2019-07-22 05:03:51.000 203 33842.80 293.33 17120.63 88888.00 2019-07-22 05:03:52.000 203 33842.85 293.34 17120.64 88888.00 2019-07-22 05:03:53.000 203 33842.85 293.36 17120.65 88888.00 2019-07-22 05:03:54.000 203 33842.82 293.34 17120.63 88888.00 2019-07-22 05:03:55.000 203 33842.84 293.29 17120.67 37928.19 2019-07-22 05:03:56.000 203 33842.82 293.33 17120.65 88888.00 2019-07-22 05:03:57.000 203 33842.85 293.36 17120.66 88888.00 2019-07-22 05:03:58.000 203 33842.88 293.36 17120.64 88888.00 2019-07-22 05:03:59.000 203 33842.90 293.36 17120.63 88888.00 2019-07-22 05:04:00.000 203 33842.86 293.34 17120.67 37928.26 2019-07-22 05:04:01.000 203 33842.84 293.35 17120.67 88888.00 2019-07-22 05:04:02.000 203 33842.85 293.36 17120.65 88888.00 2019-07-22 05:04:03.000 203 33842.83 293.35 17120.64 88888.00 2019-07-22 05:04:04.000 203 33842.81 293.37 17120.63 88888.00 2019-07-22 05:04:05.000 203 33842.83 293.39 17120.63 37928.23 2019-07-22 05:04:06.000 203 33842.84 293.41 17120.67 88888.00 2019-07-22 05:04:07.000 203 33842.84 293.45 17120.71 88888.00 2019-07-22 05:04:08.000 203 33842.84 293.41 17120.70 88888.00 2019-07-22 05:04:09.000 203 33842.83 293.41 17120.69 88888.00 2019-07-22 05:04:10.000 203 33842.85 293.42 17120.65 37928.18 2019-07-22 05:04:11.000 203 33842.88 293.43 17120.64 88888.00 2019-07-22 05:04:12.000 203 33842.92 293.43 17120.64 88888.00 2019-07-22 05:04:13.000 203 33842.93 293.42 17120.67 88888.00 2019-07-22 05:04:14.000 203 33842.90 293.39 17120.69 88888.00 2019-07-22 05:04:15.000 203 33842.89 293.37 17120.68 37928.34 2019-07-22 05:04:16.000 203 33842.89 293.40 17120.68 88888.00 2019-07-22 05:04:17.000 203 33842.89 293.42 17120.69 88888.00 2019-07-22 05:04:18.000 203 33842.89 293.41 17120.74 88888.00 2019-07-22 05:04:19.000 203 33842.87 293.44 17120.75 88888.00 2019-07-22 05:04:20.000 203 33842.91 293.43 17120.75 37928.26 2019-07-22 05:04:21.000 203 33842.95 293.43 17120.73 88888.00 2019-07-22 05:04:22.000 203 33842.95 293.47 17120.75 88888.00 2019-07-22 05:04:23.000 203 33842.95 293.49 17120.75 88888.00 2019-07-22 05:04:24.000 203 33842.99 293.49 17120.75 88888.00 2019-07-22 05:04:25.000 203 33842.99 293.46 17120.68 37928.41 2019-07-22 05:04:26.000 203 33843.00 293.47 17120.71 88888.00 2019-07-22 05:04:27.000 203 33843.01 293.50 17120.73 88888.00 2019-07-22 05:04:28.000 203 33842.97 293.47 17120.75 88888.00 2019-07-22 05:04:29.000 203 33842.93 293.45 17120.77 88888.00 2019-07-22 05:04:30.000 203 33842.98 293.43 17120.75 37928.45 2019-07-22 05:04:31.000 203 33842.96 293.45 17120.71 88888.00 2019-07-22 05:04:32.000 203 33842.97 293.44 17120.72 88888.00 2019-07-22 05:04:33.000 203 33843.00 293.44 17120.76 88888.00 2019-07-22 05:04:34.000 203 33842.98 293.45 17120.79 88888.00 2019-07-22 05:04:35.000 203 33843.01 293.46 17120.74 37928.43 2019-07-22 05:04:36.000 203 33843.02 293.49 17120.68 88888.00 2019-07-22 05:04:37.000 203 33843.01 293.41 17120.67 88888.00 2019-07-22 05:04:38.000 203 33842.98 293.40 17120.65 88888.00 2019-07-22 05:04:39.000 203 33843.02 293.43 17120.67 88888.00 2019-07-22 05:04:40.000 203 33843.02 293.44 17120.67 37928.47 2019-07-22 05:04:41.000 203 33843.03 293.41 17120.65 88888.00 2019-07-22 05:04:42.000 203 33843.04 293.43 17120.67 88888.00 2019-07-22 05:04:43.000 203 33843.06 293.42 17120.64 88888.00 2019-07-22 05:04:44.000 203 33843.06 293.39 17120.64 88888.00 2019-07-22 05:04:45.000 203 33843.11 293.46 17120.70 37928.53 2019-07-22 05:04:46.000 203 33843.12 293.47 17120.69 88888.00 2019-07-22 05:04:47.000 203 33843.08 293.46 17120.67 88888.00 2019-07-22 05:04:48.000 203 33843.12 293.44 17120.65 88888.00 2019-07-22 05:04:49.000 203 33843.14 293.42 17120.66 88888.00 2019-07-22 05:04:50.000 203 33843.10 293.43 17120.67 37928.41 2019-07-22 05:04:51.000 203 33843.10 293.48 17120.70 88888.00 2019-07-22 05:04:52.000 203 33843.13 293.48 17120.69 88888.00 2019-07-22 05:04:53.000 203 33843.11 293.45 17120.65 88888.00 2019-07-22 05:04:54.000 203 33843.10 293.42 17120.65 88888.00 2019-07-22 05:04:55.000 203 33843.14 293.40 17120.68 37928.54 2019-07-22 05:04:56.000 203 33843.15 293.39 17120.68 88888.00 2019-07-22 05:04:57.000 203 33843.16 293.39 17120.69 88888.00 2019-07-22 05:04:58.000 203 33843.18 293.43 17120.67 88888.00 2019-07-22 05:04:59.000 203 33843.19 293.42 17120.67 88888.00 2019-07-22 05:05:00.000 203 33843.19 293.47 17120.66 37928.60 2019-07-22 05:05:01.000 203 33843.18 293.50 17120.69 88888.00 2019-07-22 05:05:02.000 203 33843.19 293.55 17120.68 88888.00 2019-07-22 05:05:03.000 203 33843.17 293.54 17120.70 88888.00 2019-07-22 05:05:04.000 203 33843.20 293.54 17120.74 88888.00 2019-07-22 05:05:05.000 203 33843.24 293.56 17120.72 37928.45 2019-07-22 05:05:06.000 203 33843.23 293.59 17120.69 88888.00 2019-07-22 05:05:07.000 203 33843.23 293.58 17120.71 88888.00 2019-07-22 05:05:08.000 203 33843.22 293.58 17120.73 88888.00 2019-07-22 05:05:09.000 203 33843.25 293.62 17120.73 88888.00 2019-07-22 05:05:10.000 203 33843.27 293.57 17120.71 37928.57 2019-07-22 05:05:11.000 203 33843.23 293.55 17120.69 88888.00 2019-07-22 05:05:12.000 203 33843.20 293.56 17120.69 88888.00 2019-07-22 05:05:13.000 203 33843.20 293.56 17120.69 88888.00 2019-07-22 05:05:14.000 203 33843.21 293.52 17120.69 88888.00 2019-07-22 05:05:15.000 203 33843.21 293.52 17120.68 37928.65 2019-07-22 05:05:16.000 203 33843.22 293.52 17120.71 88888.00 2019-07-22 05:05:17.000 203 33843.22 293.57 17120.73 88888.00 2019-07-22 05:05:18.000 203 33843.23 293.58 17120.74 88888.00 2019-07-22 05:05:19.000 203 33843.26 293.55 17120.75 88888.00 2019-07-22 05:05:20.000 203 33843.27 293.58 17120.72 37928.48 2019-07-22 05:05:21.000 203 33843.25 293.58 17120.70 88888.00 2019-07-22 05:05:22.000 203 33843.26 293.57 17120.69 88888.00 2019-07-22 05:05:23.000 203 33843.30 293.56 17120.72 88888.00 2019-07-22 05:05:24.000 203 33843.29 293.55 17120.70 88888.00 2019-07-22 05:05:25.000 203 33843.31 293.54 17120.75 37928.66 2019-07-22 05:05:26.000 203 33843.30 293.54 17120.73 88888.00 2019-07-22 05:05:27.000 203 33843.27 293.54 17120.76 88888.00 2019-07-22 05:05:28.000 203 33843.26 293.54 17120.73 88888.00 2019-07-22 05:05:29.000 203 33843.28 293.55 17120.72 88888.00 2019-07-22 05:05:30.000 203 33843.30 293.56 17120.74 37928.69 2019-07-22 05:05:31.000 203 33843.31 293.55 17120.70 88888.00 2019-07-22 05:05:32.000 203 33843.31 293.56 17120.69 88888.00 2019-07-22 05:05:33.000 203 33843.30 293.58 17120.70 88888.00 2019-07-22 05:05:34.000 203 33843.34 293.60 17120.67 88888.00 2019-07-22 05:05:35.000 203 33843.36 293.58 17120.70 37928.73 2019-07-22 05:05:36.000 203 33843.37 293.60 17120.68 88888.00 2019-07-22 05:05:37.000 203 33843.37 293.60 17120.67 88888.00 2019-07-22 05:05:38.000 203 33843.37 293.60 17120.66 88888.00 2019-07-22 05:05:39.000 203 33843.38 293.62 17120.65 88888.00 2019-07-22 05:05:40.000 203 33843.36 293.63 17120.63 37928.70 2019-07-22 05:05:41.000 203 33843.36 293.59 17120.65 88888.00 2019-07-22 05:05:42.000 203 33843.40 293.60 17120.67 88888.00 2019-07-22 05:05:43.000 203 33843.39 293.62 17120.67 88888.00 2019-07-22 05:05:44.000 203 33843.36 293.60 17120.66 88888.00 2019-07-22 05:05:45.000 203 33843.35 293.60 17120.67 37928.71 2019-07-22 05:05:46.000 203 33843.36 293.61 17120.70 88888.00 2019-07-22 05:05:47.000 203 33843.35 293.63 17120.69 88888.00 2019-07-22 05:05:48.000 203 33843.36 293.63 17120.67 88888.00 2019-07-22 05:05:49.000 203 33843.39 293.63 17120.68 88888.00 2019-07-22 05:05:50.000 203 33843.38 293.65 17120.69 37928.76 2019-07-22 05:05:51.000 203 33843.38 293.65 17120.70 88888.00 2019-07-22 05:05:52.000 203 33843.44 293.63 17120.70 88888.00 2019-07-22 05:05:53.000 203 33843.46 293.61 17120.67 88888.00 2019-07-22 05:05:54.000 203 33843.45 293.61 17120.65 88888.00 2019-07-22 05:05:55.000 203 33843.47 293.61 17120.68 37928.80 2019-07-22 05:05:56.000 203 33843.51 293.62 17120.69 88888.00 2019-07-22 05:05:57.000 203 33843.51 293.62 17120.71 88888.00 2019-07-22 05:05:58.000 203 33843.48 293.61 17120.67 88888.00 2019-07-22 05:05:59.000 203 33843.50 293.62 17120.62 88888.00 2019-07-22 05:06:00.000 203 33843.55 293.65 17120.63 37928.88 2019-07-22 05:06:01.000 203 33843.57 293.65 17120.62 88888.00 2019-07-22 05:06:02.000 203 33843.58 293.64 17120.61 88888.00 2019-07-22 05:06:03.000 203 33843.58 293.63 17120.60 88888.00 2019-07-22 05:06:04.000 203 33843.56 293.65 17120.58 88888.00 2019-07-22 05:06:05.000 203 33843.61 293.65 17120.58 37928.94 2019-07-22 05:06:06.000 203 33843.58 293.67 17120.59 88888.00 2019-07-22 05:06:07.000 203 33843.58 293.68 17120.60 88888.00 2019-07-22 05:06:08.000 203 33843.61 293.71 17120.64 88888.00 2019-07-22 05:06:09.000 203 33843.61 293.71 17120.65 88888.00 2019-07-22 05:06:10.000 203 33843.60 293.69 17120.64 37928.93 2019-07-22 05:06:11.000 203 33843.61 293.68 17120.64 88888.00 2019-07-22 05:06:12.000 203 33843.58 293.68 17120.65 88888.00 2019-07-22 05:06:13.000 203 33843.59 293.68 17120.68 88888.00 2019-07-22 05:06:14.000 203 33843.59 293.68 17120.71 88888.00 2019-07-22 05:06:15.000 203 33843.61 293.66 17120.65 37928.97 2019-07-22 05:06:16.000 203 33843.64 293.64 17120.61 88888.00 2019-07-22 05:06:17.000 203 33843.67 293.63 17120.61 88888.00 2019-07-22 05:06:18.000 203 33843.67 293.65 17120.63 88888.00 2019-07-22 05:06:19.000 203 33843.65 293.65 17120.67 88888.00 2019-07-22 05:06:20.000 203 33843.67 293.67 17120.68 37929.01 2019-07-22 05:06:21.000 203 33843.69 293.67 17120.72 88888.00 2019-07-22 05:06:22.000 203 33843.70 293.66 17120.71 88888.00 2019-07-22 05:06:23.000 203 33843.66 293.67 17120.69 88888.00 2019-07-22 05:06:24.000 203 33843.69 293.67 17120.66 88888.00 2019-07-22 05:06:25.000 203 33843.69 293.66 17120.64 37929.02 2019-07-22 05:06:26.000 203 33843.65 293.66 17120.65 88888.00 2019-07-22 05:06:27.000 203 33843.68 293.68 17120.65 88888.00 2019-07-22 05:06:28.000 203 33843.68 293.71 17120.63 88888.00 2019-07-22 05:06:29.000 203 33843.71 293.68 17120.64 88888.00 2019-07-22 05:06:30.000 203 33843.73 293.68 17120.67 37928.99 2019-07-22 05:06:31.000 203 33843.73 293.70 17120.69 88888.00 2019-07-22 05:06:32.000 203 33843.72 293.73 17120.70 88888.00 2019-07-22 05:06:33.000 203 33843.75 293.72 17120.69 88888.00 2019-07-22 05:06:34.000 203 33843.76 293.70 17120.68 88888.00 2019-07-22 05:06:35.000 203 33843.78 293.71 17120.70 37929.08 2019-07-22 05:06:36.000 203 33843.75 293.65 17120.68 88888.00 2019-07-22 05:06:37.000 203 33843.77 293.66 17120.65 88888.00 2019-07-22 05:06:38.000 203 33843.78 293.66 17120.65 88888.00 2019-07-22 05:06:39.000 203 33843.76 293.67 17120.67 88888.00 2019-07-22 05:06:40.000 203 33843.76 293.70 17120.69 37929.10 2019-07-22 05:06:41.000 203 33843.79 293.68 17120.68 88888.00 2019-07-22 05:06:42.000 203 33843.83 293.63 17120.69 88888.00 2019-07-22 05:06:43.000 203 33843.84 293.63 17120.68 88888.00 2019-07-22 05:06:44.000 203 33843.83 293.66 17120.68 88888.00 2019-07-22 05:06:45.000 203 33843.84 293.66 17120.69 37929.01 2019-07-22 05:06:46.000 203 33843.88 293.64 17120.66 88888.00 2019-07-22 05:06:47.000 203 33843.90 293.64 17120.69 88888.00 2019-07-22 05:06:48.000 203 33843.86 293.66 17120.73 88888.00 2019-07-22 05:06:49.000 203 33843.80 293.69 17120.74 88888.00 2019-07-22 05:06:50.000 203 33843.84 293.69 17120.72 37929.17 2019-07-22 05:06:51.000 203 33843.86 293.67 17120.69 88888.00 2019-07-22 05:06:52.000 203 33843.86 293.67 17120.69 88888.00 2019-07-22 05:06:53.000 203 33843.87 293.71 17120.73 88888.00 2019-07-22 05:06:54.000 203 33843.88 293.73 17120.76 88888.00 2019-07-22 05:06:55.000 203 33843.89 293.74 17120.75 37929.21 2019-07-22 05:06:56.000 203 33843.91 293.74 17120.71 88888.00 2019-07-22 05:06:57.000 203 33843.94 293.71 17120.69 88888.00 2019-07-22 05:06:58.000 203 33843.93 293.68 17120.68 88888.00 2019-07-22 05:06:59.000 203 33843.94 293.68 17120.66 88888.00 2019-07-22 05:07:00.000 203 33843.92 293.71 17120.69 37929.23 2019-07-22 05:07:01.000 203 33843.95 293.67 17120.68 88888.00 2019-07-22 05:07:02.000 203 33843.92 293.69 17120.69 88888.00 2019-07-22 05:07:03.000 203 33843.91 293.71 17120.68 88888.00 2019-07-22 05:07:04.000 203 33843.88 293.66 17120.69 88888.00 2019-07-22 05:07:05.000 203 33843.87 293.65 17120.67 37929.22 2019-07-22 05:07:06.000 203 33843.94 293.67 17120.66 88888.00 2019-07-22 05:07:07.000 203 33843.97 293.67 17120.69 88888.00 2019-07-22 05:07:08.000 203 33843.99 293.63 17120.74 88888.00 2019-07-22 05:07:09.000 203 33843.99 293.65 17120.74 88888.00 2019-07-22 05:07:10.000 203 33843.96 293.67 17120.75 37929.32 2019-07-22 05:07:11.000 203 33843.99 293.66 17120.76 88888.00 2019-07-22 05:07:12.000 203 33843.97 293.66 17120.74 88888.00 2019-07-22 05:07:13.000 203 33844.00 293.69 17120.74 88888.00 2019-07-22 05:07:14.000 203 33844.02 293.72 17120.72 88888.00 2019-07-22 05:07:15.000 203 33844.05 293.68 17120.71 37929.32 2019-07-22 05:07:16.000 203 33844.05 293.67 17120.69 88888.00 2019-07-22 05:07:17.000 203 33844.07 293.63 17120.73 88888.00 2019-07-22 05:07:18.000 203 33844.09 293.63 17120.71 88888.00 2019-07-22 05:07:19.000 203 33844.05 293.64 17120.70 88888.00 2019-07-22 05:07:20.000 203 33844.00 293.64 17120.69 37929.37 2019-07-22 05:07:21.000 203 33844.00 293.67 17120.72 88888.00 2019-07-22 05:07:22.000 203 33844.03 293.66 17120.74 88888.00 2019-07-22 05:07:23.000 203 33844.06 293.65 17120.70 88888.00 2019-07-22 05:07:24.000 203 33844.06 293.68 17120.68 88888.00 2019-07-22 05:07:25.000 203 33844.06 293.68 17120.71 37929.31 2019-07-22 05:07:26.000 203 33844.04 293.60 17120.68 88888.00 2019-07-22 05:07:27.000 203 33844.02 293.59 17120.71 88888.00 2019-07-22 05:07:28.000 203 33844.05 293.60 17120.73 88888.00 2019-07-22 05:07:29.000 203 33844.05 293.60 17120.73 88888.00 2019-07-22 05:07:30.000 203 33844.07 293.57 17120.75 37929.38 2019-07-22 05:07:31.000 203 33844.05 293.57 17120.77 88888.00 2019-07-22 05:07:32.000 203 33844.03 293.56 17120.76 88888.00 2019-07-22 05:07:33.000 203 33844.01 293.57 17120.73 88888.00 2019-07-22 05:07:34.000 203 33844.01 293.55 17120.71 88888.00 2019-07-22 05:07:35.000 203 33844.06 293.53 17120.69 37929.31 2019-07-22 05:07:36.000 203 33844.05 293.54 17120.74 88888.00 2019-07-22 05:07:37.000 203 33844.05 293.55 17120.76 88888.00 2019-07-22 05:07:38.000 203 33844.09 293.56 17120.79 88888.00 2019-07-22 05:07:39.000 203 33844.12 293.52 17120.75 88888.00 2019-07-22 05:07:40.000 203 33844.11 293.50 17120.72 37929.43 2019-07-22 05:07:41.000 203 33844.16 293.55 17120.72 88888.00 2019-07-22 05:07:42.000 203 33844.14 293.54 17120.65 88888.00 2019-07-22 05:07:43.000 203 33844.12 293.50 17120.67 88888.00 2019-07-22 05:07:44.000 203 33844.14 293.48 17120.71 88888.00 2019-07-22 05:07:45.000 203 33844.15 293.48 17120.71 37929.52 2019-07-22 05:07:46.000 203 33844.16 293.46 17120.73 88888.00 2019-07-22 05:07:47.000 203 33844.18 293.49 17120.77 88888.00 2019-07-22 05:07:48.000 203 33844.12 293.52 17120.78 88888.00 2019-07-22 05:07:49.000 203 33844.11 293.50 17120.80 88888.00 2019-07-22 05:07:50.000 203 33844.11 293.44 17120.76 37929.46 2019-07-22 05:07:51.000 203 33844.15 293.41 17120.71 88888.00 2019-07-22 05:07:52.000 203 33844.15 293.42 17120.71 88888.00 2019-07-22 05:07:53.000 203 33844.16 293.40 17120.68 88888.00 2019-07-22 05:07:54.000 203 33844.15 293.39 17120.67 88888.00 2019-07-22 05:07:55.000 203 33844.19 293.36 17120.68 37929.45 2019-07-22 05:07:56.000 203 33844.20 293.39 17120.70 88888.00 2019-07-22 05:07:57.000 203 33844.18 293.41 17120.74 88888.00 2019-07-22 05:07:58.000 203 33844.16 293.37 17120.75 88888.00 2019-07-22 05:07:59.000 203 33844.19 293.38 17120.74 88888.00 2019-07-22 05:08:00.000 203 33844.20 293.43 17120.75 37929.59 2019-07-22 05:08:01.000 203 33844.19 293.41 17120.71 88888.00 2019-07-22 05:08:02.000 203 33844.19 293.37 17120.70 88888.00 2019-07-22 05:08:03.000 203 33844.20 293.32 17120.71 88888.00 2019-07-22 05:08:04.000 203 33844.21 293.35 17120.72 88888.00 2019-07-22 05:08:05.000 203 33844.24 293.34 17120.67 37929.57 2019-07-22 05:08:06.000 203 33844.29 293.35 17120.69 88888.00 2019-07-22 05:08:07.000 203 33844.28 293.34 17120.71 88888.00 2019-07-22 05:08:08.000 203 33844.23 293.38 17120.70 88888.00 2019-07-22 05:08:09.000 203 33844.23 293.40 17120.71 88888.00 2019-07-22 05:08:10.000 203 33844.21 293.38 17120.71 37929.60 2019-07-22 05:08:11.000 203 33844.20 293.31 17120.72 88888.00 2019-07-22 05:08:12.000 203 33844.21 293.29 17120.75 88888.00 2019-07-22 05:08:13.000 203 33844.20 293.31 17120.79 88888.00 2019-07-22 05:08:14.000 203 33844.20 293.31 17120.77 88888.00 2019-07-22 05:08:15.000 203 33844.21 293.31 17120.79 37929.57 2019-07-22 05:08:16.000 203 33844.21 293.28 17120.78 88888.00 2019-07-22 05:08:17.000 203 33844.23 293.27 17120.73 88888.00 2019-07-22 05:08:18.000 203 33844.22 293.27 17120.76 88888.00 2019-07-22 05:08:19.000 203 33844.23 293.27 17120.74 88888.00 2019-07-22 05:08:20.000 203 33844.19 293.25 17120.75 37929.57 2019-07-22 05:08:21.000 203 33844.19 293.22 17120.73 88888.00 2019-07-22 05:08:22.000 203 33844.19 293.22 17120.76 88888.00 2019-07-22 05:08:23.000 203 33844.22 293.26 17120.78 88888.00 2019-07-22 05:08:24.000 203 33844.22 293.25 17120.75 88888.00 2019-07-22 05:08:25.000 203 33844.24 293.22 17120.72 37929.62 2019-07-22 05:08:26.000 203 33844.24 293.20 17120.74 88888.00 2019-07-22 05:08:27.000 203 33844.22 293.22 17120.75 88888.00 2019-07-22 05:08:28.000 203 33844.19 293.20 17120.77 88888.00 2019-07-22 05:08:29.000 203 33844.22 293.19 17120.75 88888.00 2019-07-22 05:08:30.000 203 33844.28 293.18 17120.73 37929.65 2019-07-22 05:08:31.000 203 33844.27 293.15 17120.73 88888.00 2019-07-22 05:08:32.000 203 33844.27 293.15 17120.72 88888.00 2019-07-22 05:08:33.000 203 33844.27 293.14 17120.74 88888.00 2019-07-22 05:08:34.000 203 33844.26 293.18 17120.77 88888.00 2019-07-22 05:08:35.000 203 33844.23 293.19 17120.76 37929.65 2019-07-22 05:08:36.000 203 33844.22 293.19 17120.80 88888.00 2019-07-22 05:08:37.000 203 33844.23 293.19 17120.79 88888.00 2019-07-22 05:08:38.000 203 33844.24 293.18 17120.78 88888.00 2019-07-22 05:08:39.000 203 33844.24 293.20 17120.74 88888.00 2019-07-22 05:08:40.000 203 33844.24 293.19 17120.71 37929.64 2019-07-22 05:08:41.000 203 33844.24 293.19 17120.73 88888.00 2019-07-22 05:08:42.000 203 33844.26 293.15 17120.77 88888.00 2019-07-22 05:08:43.000 203 33844.26 293.15 17120.80 88888.00 2019-07-22 05:08:44.000 203 33844.28 293.19 17120.81 88888.00 2019-07-22 05:08:45.000 203 33844.33 293.21 17120.81 37929.60 2019-07-22 05:08:46.000 203 33844.33 293.21 17120.78 88888.00 2019-07-22 05:08:47.000 203 33844.32 293.20 17120.76 88888.00 2019-07-22 05:08:48.000 203 33844.29 293.20 17120.74 88888.00 2019-07-22 05:08:49.000 203 33844.25 293.17 17120.79 88888.00 2019-07-22 05:08:50.000 203 33844.24 293.18 17120.82 37929.64 2019-07-22 05:08:51.000 203 33844.22 293.20 17120.85 88888.00 2019-07-22 05:08:52.000 203 33844.20 293.19 17120.84 88888.00 2019-07-22 05:08:53.000 203 33844.22 293.16 17120.86 88888.00 2019-07-22 05:08:54.000 203 33844.23 293.18 17120.85 88888.00 2019-07-22 05:08:55.000 203 33844.22 293.19 17120.88 37929.67 2019-07-22 05:08:56.000 203 33844.22 293.21 17120.90 88888.00 2019-07-22 05:08:57.000 203 33844.22 293.19 17120.87 88888.00 2019-07-22 05:08:58.000 203 33844.24 293.20 17120.83 88888.00 2019-07-22 05:08:59.000 203 33844.21 293.25 17120.85 88888.00 2019-07-22 05:09:00.000 203 33844.19 293.23 17120.85 37929.67 2019-07-22 05:09:01.000 203 33844.22 293.20 17120.84 88888.00 2019-07-22 05:09:02.000 203 33844.25 293.22 17120.82 88888.00 2019-07-22 05:09:03.000 203 33844.29 293.22 17120.86 88888.00 2019-07-22 05:09:04.000 203 33844.30 293.22 17120.83 88888.00 2019-07-22 05:09:05.000 203 33844.28 293.25 17120.80 37929.56 2019-07-22 05:09:06.000 203 33844.24 293.27 17120.83 88888.00 2019-07-22 05:09:07.000 203 33844.27 293.28 17120.86 88888.00 2019-07-22 05:09:08.000 203 33844.28 293.29 17120.85 88888.00 2019-07-22 05:09:09.000 203 33844.28 293.28 17120.86 88888.00 2019-07-22 05:09:10.000 203 33844.28 293.27 17120.92 37929.59 2019-07-22 05:09:11.000 203 33844.27 293.27 17120.89 88888.00 2019-07-22 05:09:12.000 203 33844.27 293.28 17120.91 88888.00 2019-07-22 05:09:13.000 203 33844.29 293.28 17120.88 88888.00 2019-07-22 05:09:14.000 203 33844.31 293.28 17120.82 88888.00 2019-07-22 05:09:15.000 203 33844.27 293.29 17120.81 37929.64 2019-07-22 05:09:16.000 203 33844.30 293.30 17120.83 88888.00 2019-07-22 05:09:17.000 203 33844.28 293.27 17120.84 88888.00 2019-07-22 05:09:18.000 203 33844.28 293.31 17120.85 88888.00 2019-07-22 05:09:19.000 203 33844.27 293.29 17120.85 88888.00 2019-07-22 05:09:20.000 203 33844.31 293.30 17120.86 37929.66 2019-07-22 05:09:21.000 203 33844.33 293.25 17120.85 88888.00 2019-07-22 05:09:22.000 203 33844.31 293.24 17120.84 88888.00 2019-07-22 05:09:23.000 203 33844.33 293.23 17120.86 88888.00 2019-07-22 05:09:24.000 203 33844.34 293.24 17120.85 88888.00 2019-07-22 05:09:25.000 203 33844.31 293.29 17120.87 37929.65 2019-07-22 05:09:26.000 203 33844.28 293.30 17120.92 88888.00 2019-07-22 05:09:27.000 203 33844.24 293.30 17120.90 88888.00 2019-07-22 05:09:28.000 203 33844.23 293.26 17120.87 88888.00 2019-07-22 05:09:29.000 203 33844.23 293.28 17120.86 88888.00 2019-07-22 05:09:30.000 203 33844.22 293.29 17120.84 37929.61 2019-07-22 05:09:31.000 203 33844.22 293.32 17120.87 88888.00 2019-07-22 05:09:32.000 203 33844.26 293.34 17120.89 88888.00 2019-07-22 05:09:33.000 203 33844.28 293.32 17120.91 88888.00 2019-07-22 05:09:34.000 203 33844.27 293.34 17120.90 88888.00 2019-07-22 05:09:35.000 203 33844.28 293.33 17120.90 37929.62 2019-07-22 05:09:36.000 203 33844.27 293.34 17120.93 88888.00 2019-07-22 05:09:37.000 203 33844.26 293.36 17120.97 88888.00 2019-07-22 05:09:38.000 203 33844.25 293.31 17120.94 88888.00 2019-07-22 05:09:39.000 203 33844.24 293.33 17120.91 88888.00 2019-07-22 05:09:40.000 203 33844.28 293.38 17120.88 37929.59 2019-07-22 05:09:41.000 203 33844.29 293.35 17120.89 88888.00 2019-07-22 05:09:42.000 203 33844.31 293.30 17120.89 88888.00 2019-07-22 05:09:43.000 203 33844.35 293.28 17120.85 88888.00 2019-07-22 05:09:44.000 203 33844.32 293.31 17120.86 88888.00 2019-07-22 05:09:45.000 203 33844.30 293.31 17120.88 37929.58 2019-07-22 05:09:46.000 203 33844.28 293.34 17120.90 88888.00 2019-07-22 05:09:47.000 203 33844.29 293.36 17120.91 88888.00 2019-07-22 05:09:48.000 203 33844.31 293.35 17120.89 88888.00 2019-07-22 05:09:49.000 203 33844.34 293.35 17120.87 88888.00 2019-07-22 05:09:50.000 203 33844.30 293.38 17120.88 37929.63 2019-07-22 05:09:51.000 203 33844.27 293.39 17120.93 88888.00 2019-07-22 05:09:52.000 203 33844.28 293.37 17120.92 88888.00 2019-07-22 05:09:53.000 203 33844.28 293.30 17120.88 88888.00 2019-07-22 05:09:54.000 203 33844.27 293.29 17120.89 88888.00 2019-07-22 05:09:55.000 203 33844.28 293.37 17120.91 37929.62 2019-07-22 05:09:56.000 203 33844.28 293.41 17120.93 88888.00 2019-07-22 05:09:57.000 203 33844.25 293.40 17120.93 88888.00 2019-07-22 05:09:58.000 203 33844.25 293.37 17120.89 88888.00 2019-07-22 05:09:59.000 203 33844.25 293.37 17120.89 88888.00 2019-07-22 05:10:00.000 203 33844.24 293.35 17120.83 37929.54 2019-07-22 05:10:01.000 203 33844.23 293.34 17120.91 88888.00 2019-07-22 05:10:02.000 203 33844.20 293.33 17120.91 88888.00 2019-07-22 05:10:03.000 203 33844.22 293.32 17120.92 88888.00 2019-07-22 05:10:04.000 203 33844.19 293.34 17120.93 88888.00 2019-07-22 05:10:05.000 203 33844.16 293.36 17120.93 37929.55 2019-07-22 05:10:06.000 203 33844.16 293.37 17120.90 88888.00 2019-07-22 05:10:07.000 203 33844.20 293.37 17120.91 88888.00 2019-07-22 05:10:08.000 203 33844.18 293.34 17120.91 88888.00 2019-07-22 05:10:09.000 203 33844.17 293.33 17120.89 88888.00 2019-07-22 05:10:10.000 203 33844.18 293.33 17120.89 37929.54 2019-07-22 05:10:11.000 203 33844.17 293.33 17120.92 88888.00 2019-07-22 05:10:12.000 203 33844.18 293.34 17120.91 88888.00 2019-07-22 05:10:13.000 203 33844.13 293.33 17120.89 88888.00 2019-07-22 05:10:14.000 203 33844.08 293.34 17120.87 88888.00 2019-07-22 05:10:15.000 203 33844.11 293.38 17120.92 37929.55 2019-07-22 05:10:16.000 203 33844.10 293.33 17120.93 88888.00 2019-07-22 05:10:17.000 203 33844.11 293.31 17120.92 88888.00 2019-07-22 05:10:18.000 203 33844.11 293.33 17120.92 88888.00 2019-07-22 05:10:19.000 203 33844.09 293.35 17120.95 88888.00 2019-07-22 05:10:20.000 203 33844.11 293.35 17120.96 37929.59 2019-07-22 05:10:21.000 203 33844.12 293.37 17120.95 88888.00 2019-07-22 05:10:22.000 203 33844.11 293.36 17120.94 88888.00 2019-07-22 05:10:23.000 203 33844.16 293.32 17120.95 88888.00 2019-07-22 05:10:24.000 203 33844.17 293.32 17120.94 88888.00 2019-07-22 05:10:25.000 203 33844.14 293.34 17120.88 37929.56 2019-07-22 05:10:26.000 203 33844.09 293.36 17120.92 88888.00 2019-07-22 05:10:27.000 203 33844.11 293.36 17120.94 88888.00 2019-07-22 05:10:28.000 203 33844.09 293.38 17120.94 88888.00 2019-07-22 05:10:29.000 203 33844.07 293.41 17120.93 88888.00 2019-07-22 05:10:30.000 203 33844.06 293.38 17120.93 37929.56 2019-07-22 05:10:31.000 203 33844.08 293.41 17120.90 88888.00 2019-07-22 05:10:32.000 203 33844.07 293.43 17120.97 88888.00 2019-07-22 05:10:33.000 203 33844.08 293.40 17120.96 88888.00 2019-07-22 05:10:34.000 203 33844.06 293.40 17120.95 88888.00 2019-07-22 05:10:35.000 203 33844.03 293.41 17120.94 37929.43 2019-07-22 05:10:36.000 203 33844.03 293.38 17120.95 88888.00 2019-07-22 05:10:37.000 203 33844.00 293.41 17120.94 88888.00 2019-07-22 05:10:38.000 203 33843.99 293.43 17120.99 88888.00 2019-07-22 05:10:39.000 203 33844.01 293.45 17121.01 88888.00 2019-07-22 05:10:40.000 203 33844.02 293.49 17121.00 37929.50 2019-07-22 05:10:41.000 203 33844.05 293.52 17121.03 88888.00 2019-07-22 05:10:42.000 203 33844.02 293.52 17121.02 88888.00 2019-07-22 05:10:43.000 203 33844.01 293.48 17120.99 88888.00 2019-07-22 05:10:44.000 203 33844.01 293.48 17121.01 88888.00 2019-07-22 05:10:45.000 203 33844.03 293.47 17121.02 37929.44 2019-07-22 05:10:46.000 203 33843.98 293.45 17121.02 88888.00 2019-07-22 05:10:47.000 203 33843.98 293.46 17121.03 88888.00 2019-07-22 05:10:48.000 203 33843.94 293.49 17121.04 88888.00 2019-07-22 05:10:49.000 203 33843.92 293.48 17121.09 88888.00 2019-07-22 05:10:50.000 203 33843.89 293.46 17121.06 37929.37 2019-07-22 05:10:51.000 203 33843.91 293.50 17121.05 88888.00 2019-07-22 05:10:52.000 203 33843.91 293.48 17121.04 88888.00 2019-07-22 05:10:53.000 203 33843.91 293.49 17121.03 88888.00 2019-07-22 05:10:54.000 203 33843.89 293.47 17121.02 88888.00 2019-07-22 05:10:55.000 203 33843.85 293.44 17121.03 37929.38 2019-07-22 05:10:56.000 203 33843.87 293.44 17121.04 88888.00 2019-07-22 05:10:57.000 203 33843.91 293.47 17121.02 88888.00 2019-07-22 05:10:58.000 203 33843.88 293.47 17120.98 88888.00 2019-07-22 05:10:59.000 203 33843.85 293.48 17121.01 88888.00 2019-07-22 05:11:00.000 203 33843.83 293.45 17121.07 37929.35 2019-07-22 05:11:01.000 203 33843.84 293.50 17121.07 88888.00 2019-07-22 05:11:02.000 203 33843.84 293.51 17121.07 88888.00 2019-07-22 05:11:03.000 203 33843.81 293.54 17121.09 88888.00 2019-07-22 05:11:04.000 203 33843.82 293.57 17121.06 88888.00 2019-07-22 05:11:05.000 203 33843.83 293.54 17121.06 37929.32 2019-07-22 05:11:06.000 203 33843.82 293.55 17121.06 88888.00 2019-07-22 05:11:07.000 203 33843.83 293.62 17121.07 88888.00 2019-07-22 05:11:08.000 203 33843.79 293.62 17121.14 88888.00 2019-07-22 05:11:09.000 203 33843.79 293.63 17121.09 88888.00 2019-07-22 05:11:10.000 203 33843.76 293.68 17121.04 37929.40 2019-07-22 05:11:11.000 203 33843.75 293.67 17121.07 88888.00 2019-07-22 05:11:12.000 203 33843.74 293.66 17121.07 88888.00 2019-07-22 05:11:13.000 203 33843.72 293.68 17121.10 88888.00 2019-07-22 05:11:14.000 203 33843.73 293.74 17121.13 88888.00 2019-07-22 05:11:15.000 203 33843.72 293.74 17121.10 37929.27 2019-07-22 05:11:16.000 203 33843.73 293.74 17121.04 88888.00 2019-07-22 05:11:17.000 203 33843.74 293.80 17121.01 88888.00 2019-07-22 05:11:18.000 203 33843.71 293.80 17121.08 88888.00 2019-07-22 05:11:19.000 203 33843.72 293.76 17121.10 88888.00 2019-07-22 05:11:20.000 203 33843.76 293.79 17121.11 37929.34 2019-07-22 05:11:21.000 203 33843.78 293.83 17121.14 88888.00 2019-07-22 05:11:22.000 203 33843.75 293.83 17121.15 88888.00 2019-07-22 05:11:23.000 203 33843.72 293.83 17121.13 88888.00 2019-07-22 05:11:24.000 203 33843.71 293.82 17121.10 88888.00 2019-07-22 05:11:25.000 203 33843.71 293.84 17121.10 37929.17 2019-07-22 05:11:26.000 203 33843.70 293.90 17121.15 88888.00 2019-07-22 05:11:27.000 203 33843.71 293.85 17121.10 88888.00 2019-07-22 05:11:28.000 203 33843.68 293.88 17121.12 88888.00 2019-07-22 05:11:29.000 203 33843.64 293.98 17121.16 88888.00 2019-07-22 05:11:30.000 203 33843.64 293.96 17121.14 37929.20 2019-07-22 05:11:31.000 203 33843.65 293.92 17121.13 88888.00 2019-07-22 05:11:32.000 203 33843.66 293.93 17121.13 88888.00 2019-07-22 05:11:33.000 203 33843.65 293.97 17121.14 88888.00 2019-07-22 05:11:34.000 203 33843.63 293.93 17121.14 88888.00 2019-07-22 05:11:35.000 203 33843.64 293.97 17121.17 37929.25 2019-07-22 05:11:36.000 203 33843.63 294.00 17121.17 88888.00 2019-07-22 05:11:37.000 203 33843.65 294.04 17121.18 88888.00 2019-07-22 05:11:38.000 203 33843.66 294.03 17121.17 88888.00 2019-07-22 05:11:39.000 203 33843.63 294.01 17121.17 88888.00 2019-07-22 05:11:40.000 203 33843.67 294.02 17121.19 37929.20 2019-07-22 05:11:41.000 203 33843.64 294.02 17121.19 88888.00 2019-07-22 05:11:42.000 203 33843.63 294.01 17121.17 88888.00 2019-07-22 05:11:43.000 203 33843.62 294.00 17121.17 88888.00 2019-07-22 05:11:44.000 203 33843.66 294.01 17121.18 88888.00 2019-07-22 05:11:45.000 203 33843.64 294.00 17121.18 37929.23 2019-07-22 05:11:46.000 203 33843.62 294.01 17121.21 88888.00 2019-07-22 05:11:47.000 203 33843.61 294.06 17121.21 88888.00 2019-07-22 05:11:48.000 203 33843.61 294.06 17121.24 88888.00 2019-07-22 05:11:49.000 203 33843.61 294.02 17121.25 88888.00 2019-07-22 05:11:50.000 203 33843.63 294.03 17121.23 37929.20 2019-07-22 05:11:51.000 203 33843.64 294.02 17121.24 88888.00 2019-07-22 05:11:52.000 203 33843.63 294.04 17121.24 88888.00 2019-07-22 05:11:53.000 203 33843.61 294.06 17121.25 88888.00 2019-07-22 05:11:54.000 203 33843.62 294.09 17121.26 88888.00 2019-07-22 05:11:55.000 203 33843.61 294.11 17121.28 37929.23 2019-07-22 05:11:56.000 203 33843.62 294.11 17121.31 88888.00 2019-07-22 05:11:57.000 203 33843.64 294.12 17121.27 88888.00 2019-07-22 05:11:58.000 203 33843.65 294.06 17121.23 88888.00 2019-07-22 05:11:59.000 203 33843.62 294.08 17121.24 88888.00 2019-07-22 05:12:00.000 203 33843.62 294.09 17121.28 37929.20 2019-07-22 05:12:01.000 203 33843.60 294.08 17121.26 88888.00 2019-07-22 05:12:02.000 203 33843.63 294.05 17121.21 88888.00 2019-07-22 05:12:03.000 203 33843.62 294.05 17121.22 88888.00 2019-07-22 05:12:04.000 203 33843.62 294.08 17121.28 88888.00 2019-07-22 05:12:05.000 203 33843.70 294.09 17121.29 37929.19 2019-07-22 05:12:06.000 203 33843.72 294.10 17121.31 88888.00 2019-07-22 05:12:07.000 203 33843.70 294.16 17121.28 88888.00 2019-07-22 05:12:08.000 203 33843.68 294.18 17121.21 88888.00 2019-07-22 05:12:09.000 203 33843.66 294.19 17121.19 88888.00 2019-07-22 05:12:10.000 203 33843.64 294.19 17121.18 37929.21 2019-07-22 05:12:11.000 203 33843.65 294.24 17121.20 88888.00 2019-07-22 05:12:12.000 203 33843.64 294.21 17121.22 88888.00 2019-07-22 05:12:13.000 203 33843.64 294.21 17121.20 88888.00 2019-07-22 05:12:14.000 203 33843.63 294.24 17121.21 88888.00 2019-07-22 05:12:15.000 203 33843.59 294.19 17121.23 37929.26 2019-07-22 05:12:16.000 203 33843.59 294.23 17121.27 88888.00 2019-07-22 05:12:17.000 203 33843.62 294.22 17121.29 88888.00 2019-07-22 05:12:18.000 203 33843.62 294.20 17121.25 88888.00 2019-07-22 05:12:19.000 203 33843.61 294.19 17121.24 88888.00 2019-07-22 05:12:20.000 203 33843.61 294.20 17121.27 37929.19 2019-07-22 05:12:21.000 203 33843.62 294.19 17121.31 88888.00 2019-07-22 05:12:22.000 203 33843.64 294.18 17121.28 88888.00 2019-07-22 05:12:23.000 203 33843.64 294.18 17121.27 88888.00 2019-07-22 05:12:24.000 203 33843.63 294.17 17121.25 88888.00 2019-07-22 05:12:25.000 203 33843.65 294.20 17121.26 37929.24 2019-07-22 05:12:26.000 203 33843.67 294.18 17121.34 88888.00 2019-07-22 05:12:27.000 203 33843.67 294.17 17121.34 88888.00 2019-07-22 05:12:28.000 203 33843.66 294.15 17121.32 88888.00 2019-07-22 05:12:29.000 203 33843.67 294.16 17121.29 88888.00 2019-07-22 05:12:30.000 203 33843.66 294.17 17121.26 37929.22 2019-07-22 05:12:31.000 203 33843.66 294.17 17121.28 88888.00 2019-07-22 05:12:32.000 203 33843.66 294.22 17121.30 88888.00 2019-07-22 05:12:33.000 203 33843.68 294.26 17121.30 88888.00 2019-07-22 05:12:34.000 203 33843.68 294.26 17121.29 88888.00 2019-07-22 05:12:35.000 203 33843.67 294.26 17121.28 37929.14 2019-07-22 05:12:36.000 203 33843.65 294.30 17121.28 88888.00 2019-07-22 05:12:37.000 203 33843.67 294.30 17121.30 88888.00 2019-07-22 05:12:38.000 203 33843.65 294.32 17121.27 88888.00 2019-07-22 05:12:39.000 203 33843.62 294.27 17121.26 88888.00 2019-07-22 05:12:40.000 203 33843.61 294.24 17121.26 37929.20 2019-07-22 05:12:41.000 203 33843.66 294.26 17121.30 88888.00 2019-07-22 05:12:42.000 203 33843.63 294.25 17121.25 88888.00 2019-07-22 05:12:43.000 203 33843.60 294.23 17121.23 88888.00 2019-07-22 05:12:44.000 203 33843.63 294.29 17121.22 88888.00 2019-07-22 05:12:45.000 203 33843.62 294.29 17121.20 37929.15 2019-07-22 05:12:46.000 203 33843.62 294.24 17121.26 88888.00 2019-07-22 05:12:47.000 203 33843.62 294.24 17121.28 88888.00 2019-07-22 05:12:48.000 203 33843.63 294.28 17121.26 88888.00 2019-07-22 05:12:49.000 203 33843.63 294.30 17121.26 88888.00 2019-07-22 05:12:50.000 203 33843.65 294.27 17121.26 37929.20 2019-07-22 05:12:51.000 203 33843.68 294.25 17121.29 88888.00 2019-07-22 05:12:52.000 203 33843.69 294.25 17121.28 88888.00 2019-07-22 05:12:53.000 203 33843.67 294.25 17121.27 88888.00 2019-07-22 05:12:54.000 203 33843.65 294.26 17121.27 88888.00 2019-07-22 05:12:55.000 203 33843.58 294.26 17121.26 37929.22 2019-07-22 05:12:56.000 203 33843.61 294.27 17121.24 88888.00 2019-07-22 05:12:57.000 203 33843.63 294.27 17121.28 88888.00 2019-07-22 05:12:58.000 203 33843.66 294.26 17121.33 88888.00 2019-07-22 05:12:59.000 203 33843.67 294.30 17121.35 88888.00 2019-07-22 05:13:00.000 203 33843.70 294.30 17121.33 37929.22 2019-07-22 05:13:01.000 203 33843.69 294.24 17121.30 88888.00 2019-07-22 05:13:02.000 203 33843.69 294.20 17121.28 88888.00 2019-07-22 05:13:03.000 203 33843.68 294.25 17121.30 88888.00 2019-07-22 05:13:04.000 203 33843.69 294.29 17121.29 88888.00 2019-07-22 05:13:05.000 203 33843.71 294.31 17121.34 37929.21 2019-07-22 05:13:06.000 203 33843.72 294.27 17121.33 88888.00 2019-07-22 05:13:07.000 203 33843.71 294.28 17121.32 88888.00 2019-07-22 05:13:08.000 203 33843.70 294.29 17121.33 88888.00 2019-07-22 05:13:09.000 203 33843.69 294.27 17121.30 88888.00 2019-07-22 05:13:10.000 203 33843.74 294.27 17121.31 37929.30 2019-07-22 05:13:11.000 203 33843.73 294.31 17121.32 88888.00 2019-07-22 05:13:12.000 203 33843.71 294.29 17121.32 88888.00 2019-07-22 05:13:13.000 203 33843.71 294.27 17121.33 88888.00 2019-07-22 05:13:14.000 203 33843.68 294.25 17121.32 88888.00 2019-07-22 05:13:15.000 203 33843.68 294.26 17121.35 37929.32 2019-07-22 05:13:16.000 203 33843.69 294.28 17121.36 88888.00 2019-07-22 05:13:17.000 203 33843.70 294.29 17121.40 88888.00 2019-07-22 05:13:18.000 203 33843.71 294.28 17121.38 88888.00 2019-07-22 05:13:19.000 203 33843.69 294.25 17121.36 88888.00 2019-07-22 05:13:20.000 203 33843.68 294.25 17121.40 37929.25 2019-07-22 05:13:21.000 203 33843.66 294.28 17121.36 88888.00 2019-07-22 05:13:22.000 203 33843.67 294.26 17121.33 88888.00 2019-07-22 05:13:23.000 203 33843.74 294.26 17121.34 88888.00 2019-07-22 05:13:24.000 203 33843.75 294.26 17121.33 88888.00 2019-07-22 05:13:25.000 203 33843.72 294.25 17121.33 37929.32 2019-07-22 05:13:26.000 203 33843.70 294.28 17121.32 88888.00 2019-07-22 05:13:27.000 203 33843.67 294.27 17121.32 88888.00 2019-07-22 05:13:28.000 203 33843.64 294.29 17121.37 88888.00 2019-07-22 05:13:29.000 203 33843.61 294.31 17121.38 88888.00 2019-07-22 05:13:30.000 203 33843.61 294.30 17121.38 37929.25 2019-07-22 05:13:31.000 203 33843.63 294.30 17121.35 88888.00 2019-07-22 05:13:32.000 203 33843.64 294.33 17121.32 88888.00 2019-07-22 05:13:33.000 203 33843.64 294.35 17121.32 88888.00 2019-07-22 05:13:34.000 203 33843.69 294.38 17121.30 88888.00 2019-07-22 05:13:35.000 203 33843.73 294.38 17121.32 37929.27 2019-07-22 05:13:36.000 203 33843.71 294.41 17121.32 88888.00 2019-07-22 05:13:37.000 203 33843.69 294.40 17121.32 88888.00 2019-07-22 05:13:38.000 203 33843.69 294.41 17121.30 88888.00 2019-07-22 05:13:39.000 203 33843.69 294.40 17121.33 88888.00 2019-07-22 05:13:40.000 203 33843.70 294.41 17121.34 37929.21 2019-07-22 05:13:41.000 203 33843.69 294.41 17121.38 88888.00 2019-07-22 05:13:42.000 203 33843.69 294.39 17121.41 88888.00 2019-07-22 05:13:43.000 203 33843.71 294.40 17121.42 88888.00 2019-07-22 05:13:44.000 203 33843.69 294.41 17121.38 88888.00 2019-07-22 05:13:45.000 203 33843.69 294.41 17121.37 37929.19 2019-07-22 05:13:46.000 203 33843.69 294.42 17121.39 88888.00 2019-07-22 05:13:47.000 203 33843.72 294.40 17121.37 88888.00 2019-07-22 05:13:48.000 203 33843.72 294.33 17121.38 88888.00 2019-07-22 05:13:49.000 203 33843.68 294.33 17121.37 88888.00 2019-07-22 05:13:50.000 203 33843.70 294.38 17121.36 37929.21 2019-07-22 05:13:51.000 203 33843.76 294.43 17121.36 88888.00 2019-07-22 05:13:52.000 203 33843.72 294.43 17121.38 88888.00 2019-07-22 05:13:53.000 203 33843.73 294.39 17121.38 88888.00 2019-07-22 05:13:54.000 203 33843.67 294.39 17121.40 88888.00 2019-07-22 05:13:55.000 203 33843.70 294.38 17121.44 37929.33 2019-07-22 05:13:56.000 203 33843.70 294.39 17121.43 88888.00 2019-07-22 05:13:57.000 203 33843.74 294.37 17121.42 88888.00 2019-07-22 05:13:58.000 203 33843.70 294.41 17121.40 88888.00 2019-07-22 05:13:59.000 203 33843.69 294.43 17121.39 88888.00 2019-07-22 05:14:00.000 203 33843.72 294.45 17121.40 37929.42 2019-07-22 05:14:01.000 203 33843.72 294.47 17121.38 88888.00 2019-07-22 05:14:02.000 203 33843.71 294.44 17121.35 88888.00 2019-07-22 05:14:03.000 203 33843.68 294.43 17121.36 88888.00 2019-07-22 05:14:04.000 203 33843.71 294.42 17121.36 88888.00 2019-07-22 05:14:05.000 203 33843.70 294.45 17121.35 37929.35 2019-07-22 05:14:06.000 203 33843.71 294.44 17121.32 88888.00 2019-07-22 05:14:07.000 203 33843.71 294.48 17121.44 88888.00 2019-07-22 05:14:08.000 203 33843.70 294.47 17121.43 88888.00 2019-07-22 05:14:09.000 203 33843.74 294.42 17121.43 88888.00 2019-07-22 05:14:10.000 203 33843.73 294.41 17121.42 37929.35 2019-07-22 05:14:11.000 203 33843.73 294.43 17121.44 88888.00 2019-07-22 05:14:12.000 203 33843.73 294.48 17121.45 88888.00 2019-07-22 05:14:13.000 203 33843.75 294.45 17121.43 88888.00 2019-07-22 05:14:14.000 203 33843.73 294.43 17121.37 88888.00 2019-07-22 05:14:15.000 203 33843.72 294.44 17121.35 37929.35 2019-07-22 05:14:16.000 203 33843.75 294.45 17121.37 88888.00 2019-07-22 05:14:17.000 203 33843.73 294.49 17121.35 88888.00 2019-07-22 05:14:18.000 203 33843.71 294.53 17121.37 88888.00 2019-07-22 05:14:19.000 203 33843.72 294.53 17121.40 88888.00 2019-07-22 05:14:20.000 203 33843.76 294.48 17121.41 37929.34 2019-07-22 05:14:21.000 203 33843.74 294.45 17121.45 88888.00 2019-07-22 05:14:22.000 203 33843.74 294.44 17121.45 88888.00 2019-07-22 05:14:23.000 203 33843.72 294.46 17121.47 88888.00 2019-07-22 05:14:24.000 203 33843.70 294.42 17121.39 88888.00 2019-07-22 05:14:25.000 203 33843.71 294.42 17121.37 37929.31 2019-07-22 05:14:26.000 203 33843.68 294.41 17121.38 88888.00 2019-07-22 05:14:27.000 203 33843.69 294.41 17121.43 88888.00 2019-07-22 05:14:28.000 203 33843.70 294.46 17121.42 88888.00 2019-07-22 05:14:29.000 203 33843.67 294.51 17121.39 88888.00 2019-07-22 05:14:30.000 203 33843.68 294.53 17121.44 37929.20 2019-07-22 05:14:31.000 203 33843.68 294.52 17121.41 88888.00 2019-07-22 05:14:32.000 203 33843.71 294.51 17121.37 88888.00 2019-07-22 05:14:33.000 203 33843.74 294.51 17121.36 88888.00 2019-07-22 05:14:34.000 203 33843.70 294.52 17121.35 88888.00 2019-07-22 05:14:35.000 203 33843.67 294.55 17121.37 37929.34 2019-07-22 05:14:36.000 203 33843.69 294.53 17121.38 88888.00 2019-07-22 05:14:37.000 203 33843.69 294.56 17121.40 88888.00 2019-07-22 05:14:38.000 203 33843.71 294.58 17121.42 88888.00 2019-07-22 05:14:39.000 203 33843.69 294.59 17121.42 88888.00 2019-07-22 05:14:40.000 203 33843.75 294.57 17121.43 37929.33 2019-07-22 05:14:41.000 203 33843.81 294.52 17121.39 88888.00 2019-07-22 05:14:42.000 203 33843.76 294.56 17121.34 88888.00 2019-07-22 05:14:43.000 203 33843.76 294.57 17121.37 88888.00 2019-07-22 05:14:44.000 203 33843.78 294.53 17121.42 88888.00 2019-07-22 05:14:45.000 203 33843.77 294.54 17121.42 37929.38 2019-07-22 05:14:46.000 203 33843.75 294.53 17121.42 88888.00 2019-07-22 05:14:47.000 203 33843.79 294.55 17121.40 88888.00 2019-07-22 05:14:48.000 203 33843.79 294.55 17121.43 88888.00 2019-07-22 05:14:49.000 203 33843.78 294.55 17121.43 88888.00 2019-07-22 05:14:50.000 203 33843.81 294.54 17121.43 37929.36 2019-07-22 05:14:51.000 203 33843.84 294.53 17121.42 88888.00 2019-07-22 05:14:52.000 203 33843.80 294.54 17121.40 88888.00 2019-07-22 05:14:53.000 203 33843.77 294.56 17121.39 88888.00 2019-07-22 05:14:54.000 203 33843.80 294.60 17121.42 88888.00 2019-07-22 05:14:55.000 203 33843.81 294.57 17121.40 37929.43 2019-07-22 05:14:56.000 203 33843.77 294.57 17121.41 88888.00 2019-07-22 05:14:57.000 203 33843.76 294.55 17121.43 88888.00 2019-07-22 05:14:58.000 203 33843.80 294.54 17121.42 88888.00 2019-07-22 05:14:59.000 203 33843.83 294.52 17121.41 88888.00 2019-07-22 05:15:00.000 203 33843.87 294.52 17121.44 37929.45 2019-07-22 05:15:01.000 203 33843.84 294.54 17121.46 88888.00 2019-07-22 05:15:02.000 203 33843.83 294.54 17121.44 88888.00 2019-07-22 05:15:03.000 203 33843.83 294.51 17121.46 88888.00 2019-07-22 05:15:04.000 203 33843.85 294.53 17121.45 88888.00 2019-07-22 05:15:05.000 203 33843.84 294.55 17121.41 37929.44 2019-07-22 05:15:06.000 203 33843.84 294.56 17121.43 88888.00 2019-07-22 05:15:07.000 203 33843.87 294.58 17121.43 88888.00 2019-07-22 05:15:08.000 203 33843.86 294.54 17121.44 88888.00 2019-07-22 05:15:09.000 203 33843.86 294.55 17121.42 88888.00 2019-07-22 05:15:10.000 203 33843.85 294.57 17121.47 37929.39 2019-07-22 05:15:11.000 203 33843.82 294.54 17121.49 88888.00 2019-07-22 05:15:12.000 203 33843.82 294.52 17121.51 88888.00 2019-07-22 05:15:13.000 203 33843.82 294.52 17121.48 88888.00 2019-07-22 05:15:14.000 203 33843.80 294.47 17121.46 88888.00 2019-07-22 05:15:15.000 203 33843.78 294.52 17121.48 37929.42 2019-07-22 05:15:16.000 203 33843.79 294.51 17121.49 88888.00 2019-07-22 05:15:17.000 203 33843.79 294.51 17121.46 88888.00 2019-07-22 05:15:18.000 203 33843.75 294.53 17121.46 88888.00 2019-07-22 05:15:19.000 203 33843.75 294.47 17121.48 88888.00 2019-07-22 05:15:20.000 203 33843.77 294.49 17121.45 37929.33 2019-07-22 05:15:21.000 203 33843.82 294.50 17121.46 88888.00 2019-07-22 05:15:22.000 203 33843.79 294.52 17121.43 88888.00 2019-07-22 05:15:23.000 203 33843.79 294.54 17121.42 88888.00 2019-07-22 05:15:24.000 203 33843.77 294.55 17121.46 88888.00 2019-07-22 05:15:25.000 203 33843.78 294.57 17121.49 37929.41 2019-07-22 05:15:26.000 203 33843.79 294.57 17121.50 88888.00 2019-07-22 05:15:27.000 203 33843.79 294.59 17121.48 88888.00 2019-07-22 05:15:28.000 203 33843.81 294.61 17121.47 88888.00 2019-07-22 05:15:29.000 203 33843.80 294.61 17121.50 88888.00 2019-07-22 05:15:30.000 203 33843.78 294.61 17121.48 37929.46 2019-07-22 05:15:31.000 203 33843.76 294.59 17121.47 88888.00 2019-07-22 05:15:32.000 203 33843.73 294.62 17121.49 88888.00 2019-07-22 05:15:33.000 203 33843.74 294.61 17121.51 88888.00 2019-07-22 05:15:34.000 203 33843.75 294.63 17121.52 88888.00 2019-07-22 05:15:35.000 203 33843.72 294.66 17121.50 37929.47 2019-07-22 05:15:36.000 203 33843.76 294.63 17121.45 88888.00 2019-07-22 05:15:37.000 203 33843.77 294.62 17121.47 88888.00 2019-07-22 05:15:38.000 203 33843.77 294.59 17121.48 88888.00 2019-07-22 05:15:39.000 203 33843.76 294.56 17121.49 88888.00 2019-07-22 05:15:40.000 203 33843.76 294.58 17121.49 37929.47 2019-07-22 05:15:41.000 203 33843.76 294.58 17121.52 88888.00 2019-07-22 05:15:42.000 203 33843.80 294.54 17121.47 88888.00 2019-07-22 05:15:43.000 203 33843.81 294.54 17121.46 88888.00 2019-07-22 05:15:44.000 203 33843.81 294.57 17121.46 88888.00 2019-07-22 05:15:45.000 203 33843.78 294.56 17121.46 37929.39 2019-07-22 05:15:46.000 203 33843.80 294.58 17121.49 88888.00 2019-07-22 05:15:47.000 203 33843.75 294.60 17121.50 88888.00 2019-07-22 05:15:48.000 203 33843.75 294.56 17121.50 88888.00 2019-07-22 05:15:49.000 203 33843.73 294.58 17121.49 88888.00 2019-07-22 05:15:50.000 203 33843.76 294.57 17121.52 37929.50 2019-07-22 05:15:51.000 203 33843.76 294.55 17121.52 88888.00 2019-07-22 05:15:52.000 203 33843.77 294.57 17121.52 88888.00 2019-07-22 05:15:53.000 203 33843.74 294.59 17121.50 88888.00 2019-07-22 05:15:54.000 203 33843.77 294.56 17121.49 88888.00 2019-07-22 05:15:55.000 203 33843.82 294.57 17121.49 37929.47 2019-07-22 05:15:56.000 203 33843.81 294.57 17121.50 88888.00 2019-07-22 05:15:57.000 203 33843.79 294.60 17121.52 88888.00 2019-07-22 05:15:58.000 203 33843.78 294.59 17121.55 88888.00 2019-07-22 05:15:59.000 203 33843.76 294.59 17121.54 88888.00 2019-07-22 05:16:00.000 203 33843.76 294.58 17121.51 37929.43 2019-07-22 05:16:01.000 203 33843.73 294.60 17121.49 88888.00 2019-07-22 05:16:02.000 203 33843.74 294.60 17121.53 88888.00 2019-07-22 05:16:03.000 203 33843.76 294.56 17121.56 88888.00 2019-07-22 05:16:04.000 203 33843.75 294.56 17121.55 88888.00 2019-07-22 05:16:05.000 203 33843.75 294.58 17121.53 37929.37 2019-07-22 05:16:06.000 203 33843.76 294.55 17121.51 88888.00 2019-07-22 05:16:07.000 203 33843.74 294.53 17121.50 88888.00 2019-07-22 05:16:08.000 203 33843.75 294.51 17121.51 88888.00 2019-07-22 05:16:09.000 203 33843.74 294.52 17121.51 88888.00 2019-07-22 05:16:10.000 203 33843.76 294.50 17121.54 37929.45 2019-07-22 05:16:11.000 203 33843.74 294.49 17121.56 88888.00 2019-07-22 05:16:12.000 203 33843.70 294.52 17121.55 88888.00 2019-07-22 05:16:13.000 203 33843.66 294.50 17121.58 88888.00 2019-07-22 05:16:14.000 203 33843.66 294.51 17121.57 88888.00 2019-07-22 05:16:15.000 203 33843.66 294.51 17121.54 37929.46 2019-07-22 05:16:16.000 203 33843.66 294.49 17121.58 88888.00 2019-07-22 05:16:17.000 203 33843.67 294.52 17121.59 88888.00 2019-07-22 05:16:18.000 203 33843.69 294.52 17121.56 88888.00 2019-07-22 05:16:19.000 203 33843.68 294.52 17121.56 88888.00 2019-07-22 05:16:20.000 203 33843.65 294.55 17121.57 37929.43 2019-07-22 05:16:21.000 203 33843.67 294.54 17121.58 88888.00 2019-07-22 05:16:22.000 203 33843.71 294.53 17121.53 88888.00 2019-07-22 05:16:23.000 203 33843.66 294.52 17121.52 88888.00 2019-07-22 05:16:24.000 203 33843.67 294.57 17121.55 88888.00 2019-07-22 05:16:25.000 203 33843.70 294.62 17121.58 37929.43 2019-07-22 05:16:26.000 203 33843.69 294.62 17121.53 88888.00 2019-07-22 05:16:27.000 203 33843.68 294.63 17121.50 88888.00 2019-07-22 05:16:28.000 203 33843.70 294.63 17121.55 88888.00 2019-07-22 05:16:29.000 203 33843.67 294.58 17121.56 88888.00 2019-07-22 05:16:30.000 203 33843.70 294.54 17121.52 37929.48 2019-07-22 05:16:31.000 203 33843.79 294.51 17121.50 88888.00 2019-07-22 05:16:32.000 203 33843.82 294.47 17121.51 88888.00 2019-07-22 05:16:33.000 203 33843.80 294.50 17121.54 88888.00 2019-07-22 05:16:34.000 203 33843.78 294.52 17121.59 88888.00 2019-07-22 05:16:35.000 203 33843.79 294.49 17121.58 37929.44 2019-07-22 05:16:36.000 203 33843.78 294.44 17121.62 88888.00 2019-07-22 05:16:37.000 203 33843.78 294.46 17121.65 88888.00 2019-07-22 05:16:38.000 203 33843.81 294.42 17121.68 88888.00 2019-07-22 05:16:39.000 203 33843.83 294.39 17121.67 88888.00 2019-07-22 05:16:40.000 203 33843.81 294.41 17121.65 37929.50 2019-07-22 05:16:41.000 203 33843.80 294.44 17121.63 88888.00 2019-07-22 05:16:42.000 203 33843.79 294.42 17121.61 88888.00 2019-07-22 05:16:43.000 203 33843.80 294.37 17121.63 88888.00 2019-07-22 05:16:44.000 203 33843.78 294.40 17121.65 88888.00 2019-07-22 05:16:45.000 203 33843.81 294.35 17121.66 37929.49 2019-07-22 05:16:46.000 203 33843.82 294.36 17121.62 88888.00 2019-07-22 05:16:47.000 203 33843.80 294.34 17121.62 88888.00 2019-07-22 05:16:48.000 203 33843.75 294.36 17121.63 88888.00 2019-07-22 05:16:49.000 203 33843.79 294.40 17121.66 88888.00 2019-07-22 05:16:50.000 203 33843.83 294.38 17121.61 37929.51 2019-07-22 05:16:51.000 203 33843.86 294.39 17121.62 88888.00 2019-07-22 05:16:52.000 203 33843.84 294.36 17121.64 88888.00 2019-07-22 05:16:53.000 203 33843.83 294.34 17121.66 88888.00 2019-07-22 05:16:54.000 203 33843.82 294.37 17121.64 88888.00 2019-07-22 05:16:55.000 203 33843.84 294.35 17121.63 37929.49 2019-07-22 05:16:56.000 203 33843.83 294.37 17121.64 88888.00 2019-07-22 05:16:57.000 203 33843.81 294.37 17121.64 88888.00 2019-07-22 05:16:58.000 203 33843.82 294.36 17121.64 88888.00 2019-07-22 05:16:59.000 203 33843.82 294.37 17121.64 88888.00 2019-07-22 05:17:00.000 203 33843.82 294.35 17121.65 37929.54 2019-07-22 05:17:01.000 203 33843.83 294.33 17121.63 88888.00 2019-07-22 05:17:02.000 203 33843.82 294.34 17121.62 88888.00 2019-07-22 05:17:03.000 203 33843.81 294.33 17121.62 88888.00 2019-07-22 05:17:04.000 203 33843.83 294.36 17121.60 88888.00 2019-07-22 05:17:05.000 203 33843.83 294.34 17121.63 37929.50 2019-07-22 05:17:06.000 203 33843.82 294.31 17121.66 88888.00 2019-07-22 05:17:07.000 203 33843.80 294.30 17121.61 88888.00 2019-07-22 05:17:08.000 203 33843.77 294.31 17121.62 88888.00 2019-07-22 05:17:09.000 203 33843.76 294.36 17121.62 88888.00 2019-07-22 05:17:10.000 203 33843.77 294.36 17121.62 37929.49 2019-07-22 05:17:11.000 203 33843.81 294.31 17121.64 88888.00 2019-07-22 05:17:12.000 203 33843.81 294.36 17121.63 88888.00 2019-07-22 05:17:13.000 203 33843.81 294.38 17121.70 88888.00 2019-07-22 05:17:14.000 203 33843.79 294.37 17121.70 88888.00 2019-07-22 05:17:15.000 203 33843.79 294.35 17121.71 37929.55 2019-07-22 05:17:16.000 203 33843.75 294.39 17121.72 88888.00 2019-07-22 05:17:17.000 203 33843.70 294.39 17121.67 88888.00 2019-07-22 05:17:18.000 203 33843.70 294.38 17121.66 88888.00 2019-07-22 05:17:19.000 203 33843.70 294.43 17121.64 88888.00 2019-07-22 05:17:20.000 203 33843.69 294.42 17121.64 37929.52 2019-07-22 05:17:21.000 203 33843.71 294.41 17121.60 88888.00 2019-07-22 05:17:22.000 203 33843.70 294.43 17121.64 88888.00 2019-07-22 05:17:23.000 203 33843.71 294.43 17121.68 88888.00 2019-07-22 05:17:24.000 203 33843.74 294.44 17121.66 88888.00 2019-07-22 05:17:25.000 203 33843.74 294.47 17121.68 37929.53 2019-07-22 05:17:26.000 203 33843.68 294.46 17121.72 88888.00 2019-07-22 05:17:27.000 203 33843.68 294.44 17121.71 88888.00 2019-07-22 05:17:28.000 203 33843.67 294.44 17121.67 88888.00 2019-07-22 05:17:29.000 203 33843.63 294.42 17121.67 88888.00 2019-07-22 05:17:30.000 203 33843.63 294.37 17121.69 37929.48 2019-07-22 05:17:31.000 203 33843.64 294.32 17121.71 88888.00 2019-07-22 05:17:32.000 203 33843.66 294.30 17121.73 88888.00 2019-07-22 05:17:33.000 203 33843.62 294.32 17121.71 88888.00 2019-07-22 05:17:34.000 203 33843.57 294.36 17121.73 88888.00 2019-07-22 05:17:35.000 203 33843.56 294.37 17121.74 37929.49 2019-07-22 05:17:36.000 203 33843.60 294.37 17121.73 88888.00 2019-07-22 05:17:37.000 203 33843.60 294.39 17121.74 88888.00 2019-07-22 05:17:38.000 203 33843.55 294.44 17121.73 88888.00 2019-07-22 05:17:39.000 203 33843.54 294.48 17121.71 88888.00 2019-07-22 05:17:40.000 203 33843.57 294.44 17121.72 37929.42 2019-07-22 05:17:41.000 203 33843.64 294.45 17121.76 88888.00 2019-07-22 05:17:42.000 203 33843.65 294.41 17121.77 88888.00 2019-07-22 05:17:43.000 203 33843.64 294.47 17121.78 88888.00 2019-07-22 05:17:44.000 203 33843.59 294.44 17121.76 88888.00 2019-07-22 05:17:45.000 203 33843.57 294.44 17121.77 37929.43 2019-07-22 05:17:46.000 203 33843.59 294.44 17121.76 88888.00 2019-07-22 05:17:47.000 203 33843.58 294.48 17121.77 88888.00 2019-07-22 05:17:48.000 203 33843.58 294.46 17121.78 88888.00 2019-07-22 05:17:49.000 203 33843.57 294.43 17121.78 88888.00 2019-07-22 05:17:50.000 203 33843.57 294.43 17121.77 37929.38 2019-07-22 05:17:51.000 203 33843.54 294.43 17121.80 88888.00 2019-07-22 05:17:52.000 203 33843.52 294.41 17121.81 88888.00 2019-07-22 05:17:53.000 203 33843.54 294.40 17121.82 88888.00 2019-07-22 05:17:54.000 203 33843.54 294.41 17121.80 88888.00 2019-07-22 05:17:55.000 203 33843.52 294.40 17121.80 37929.31 2019-07-22 05:17:56.000 203 33843.47 294.39 17121.82 88888.00 2019-07-22 05:17:57.000 203 33843.47 294.41 17121.80 88888.00 2019-07-22 05:17:58.000 203 33843.48 294.42 17121.83 88888.00 2019-07-22 05:17:59.000 203 33843.47 294.44 17121.82 88888.00 2019-07-22 05:18:00.000 203 33843.51 294.46 17121.81 37929.38 2019-07-22 05:18:01.000 203 33843.52 294.44 17121.78 88888.00 2019-07-22 05:18:02.000 203 33843.51 294.42 17121.78 88888.00 2019-07-22 05:18:03.000 203 33843.51 294.43 17121.78 88888.00 2019-07-22 05:18:04.000 203 33843.51 294.47 17121.80 88888.00 2019-07-22 05:18:05.000 203 33843.55 294.50 17121.78 37929.26 2019-07-22 05:18:06.000 203 33843.55 294.49 17121.78 88888.00 2019-07-22 05:18:07.000 203 33843.53 294.52 17121.78 88888.00 2019-07-22 05:18:08.000 203 33843.51 294.53 17121.83 88888.00 2019-07-22 05:18:09.000 203 33843.53 294.54 17121.85 88888.00 2019-07-22 05:18:10.000 203 33843.48 294.56 17121.84 37929.36 2019-07-22 05:18:11.000 203 33843.51 294.58 17121.85 88888.00 2019-07-22 05:18:12.000 203 33843.55 294.61 17121.85 88888.00 2019-07-22 05:18:13.000 203 33843.55 294.62 17121.84 88888.00 2019-07-22 05:18:14.000 203 33843.53 294.61 17121.82 88888.00 2019-07-22 05:18:15.000 203 33843.51 294.62 17121.84 37929.37 2019-07-22 05:18:16.000 203 33843.53 294.64 17121.83 88888.00 2019-07-22 05:18:17.000 203 33843.50 294.62 17121.79 88888.00 2019-07-22 05:18:18.000 203 33843.49 294.62 17121.80 88888.00 2019-07-22 05:18:19.000 203 33843.53 294.66 17121.81 88888.00 2019-07-22 05:18:20.000 203 33843.55 294.64 17121.79 37929.31 2019-07-22 05:18:21.000 203 33843.57 294.63 17121.80 88888.00 2019-07-22 05:18:22.000 203 33843.54 294.63 17121.83 88888.00 2019-07-22 05:18:23.000 203 33843.53 294.62 17121.79 88888.00 2019-07-22 05:18:24.000 203 33843.51 294.68 17121.79 88888.00 2019-07-22 05:18:25.000 203 33843.46 294.69 17121.79 37929.40 2019-07-22 05:18:26.000 203 33843.48 294.67 17121.83 88888.00 2019-07-22 05:18:27.000 203 33843.50 294.66 17121.83 88888.00 2019-07-22 05:18:28.000 203 33843.48 294.66 17121.83 88888.00 2019-07-22 05:18:29.000 203 33843.50 294.66 17121.81 88888.00 2019-07-22 05:18:30.000 203 33843.53 294.69 17121.83 37929.29 2019-07-22 05:18:31.000 203 33843.52 294.69 17121.88 88888.00 2019-07-22 05:18:32.000 203 33843.48 294.68 17121.86 88888.00 2019-07-22 05:18:33.000 203 33843.45 294.70 17121.85 88888.00 2019-07-22 05:18:34.000 203 33843.45 294.72 17121.87 88888.00 2019-07-22 05:18:35.000 203 33843.46 294.76 17121.87 37929.31 2019-07-22 05:18:36.000 203 33843.45 294.71 17121.87 88888.00 2019-07-22 05:18:37.000 203 33843.43 294.72 17121.84 88888.00 2019-07-22 05:18:38.000 203 33843.40 294.73 17121.80 88888.00 2019-07-22 05:18:39.000 203 33843.40 294.73 17121.79 88888.00 2019-07-22 05:18:40.000 203 33843.42 294.75 17121.80 37929.37 2019-07-22 05:18:41.000 203 33843.41 294.77 17121.80 88888.00 2019-07-22 05:18:42.000 203 33843.39 294.80 17121.78 88888.00 2019-07-22 05:18:43.000 203 33843.41 294.79 17121.78 88888.00 2019-07-22 05:18:44.000 203 33843.45 294.82 17121.80 88888.00 2019-07-22 05:18:45.000 203 33843.46 294.84 17121.79 37929.34 2019-07-22 05:18:46.000 203 33843.44 294.81 17121.79 88888.00 2019-07-22 05:18:47.000 203 33843.48 294.82 17121.82 88888.00 2019-07-22 05:18:48.000 203 33843.50 294.83 17121.82 88888.00 2019-07-22 05:18:49.000 203 33843.49 294.79 17121.83 88888.00 2019-07-22 05:18:50.000 203 33843.48 294.76 17121.79 37929.33 2019-07-22 05:18:51.000 203 33843.46 294.78 17121.80 88888.00 2019-07-22 05:18:52.000 203 33843.51 294.77 17121.82 88888.00 2019-07-22 05:18:53.000 203 33843.52 294.82 17121.78 88888.00 2019-07-22 05:18:54.000 203 33843.51 294.85 17121.82 88888.00 2019-07-22 05:18:55.000 203 33843.52 294.87 17121.84 37929.31 2019-07-22 05:18:56.000 203 33843.50 294.92 17121.85 88888.00 2019-07-22 05:18:57.000 203 33843.49 294.93 17121.87 88888.00 2019-07-22 05:18:58.000 203 33843.50 294.91 17121.88 88888.00 2019-07-22 05:18:59.000 203 33843.47 294.89 17121.88 88888.00 2019-07-22 05:19:00.000 203 33843.49 294.88 17121.90 37929.40 2019-07-22 05:19:01.000 203 33843.48 294.82 17121.87 88888.00 2019-07-22 05:19:02.000 203 33843.44 294.83 17121.90 88888.00 2019-07-22 05:19:03.000 203 33843.48 294.86 17121.92 88888.00 2019-07-22 05:19:04.000 203 33843.49 294.86 17121.88 88888.00 2019-07-22 05:19:05.000 203 33843.48 294.87 17121.82 37929.39 2019-07-22 05:19:06.000 203 33843.51 294.91 17121.84 88888.00 2019-07-22 05:19:07.000 203 33843.56 294.89 17121.90 88888.00 2019-07-22 05:19:08.000 203 33843.56 294.92 17121.92 88888.00 2019-07-22 05:19:09.000 203 33843.56 294.91 17121.89 88888.00 2019-07-22 05:19:10.000 203 33843.54 294.87 17121.86 37929.36 2019-07-22 05:19:11.000 203 33843.52 294.88 17121.84 88888.00 2019-07-22 05:19:12.000 203 33843.50 294.84 17121.82 88888.00 2019-07-22 05:19:13.000 203 33843.52 294.84 17121.84 88888.00 2019-07-22 05:19:14.000 203 33843.53 294.87 17121.84 88888.00 2019-07-22 05:19:15.000 203 33843.54 294.86 17121.85 37929.44 2019-07-22 05:19:16.000 203 33843.50 294.87 17121.82 88888.00 2019-07-22 05:19:17.000 203 33843.50 294.86 17121.83 88888.00 2019-07-22 05:19:18.000 203 33843.52 294.88 17121.86 88888.00 2019-07-22 05:19:19.000 203 33843.54 294.88 17121.91 88888.00 2019-07-22 05:19:20.000 203 33843.55 294.84 17121.83 37929.29 2019-07-22 05:19:21.000 203 33843.55 294.86 17121.82 88888.00 2019-07-22 05:19:22.000 203 33843.55 294.84 17121.82 88888.00 2019-07-22 05:19:23.000 203 33843.56 294.87 17121.85 88888.00 2019-07-22 05:19:24.000 203 33843.56 294.86 17121.82 88888.00 2019-07-22 05:19:25.000 203 33843.51 294.90 17121.82 37929.38 2019-07-22 05:19:26.000 203 33843.50 294.92 17121.85 88888.00 2019-07-22 05:19:27.000 203 33843.53 294.94 17121.84 88888.00 2019-07-22 05:19:28.000 203 33843.54 294.93 17121.83 88888.00 2019-07-22 05:19:29.000 203 33843.52 294.91 17121.85 88888.00 2019-07-22 05:19:30.000 203 33843.51 294.89 17121.82 37929.33 2019-07-22 05:19:31.000 203 33843.51 294.94 17121.84 88888.00 2019-07-22 05:19:32.000 203 33843.51 294.93 17121.81 88888.00 2019-07-22 05:19:33.000 203 33843.54 294.97 17121.84 88888.00 2019-07-22 05:19:34.000 203 33843.52 294.96 17121.82 88888.00 2019-07-22 05:19:35.000 203 33843.51 294.98 17121.78 37929.30 2019-07-22 05:19:36.000 203 33843.46 295.03 17121.83 88888.00 2019-07-22 05:19:37.000 203 33843.48 295.01 17121.87 88888.00 2019-07-22 05:19:38.000 203 33843.50 295.01 17121.85 88888.00 2019-07-22 05:19:39.000 203 33843.49 295.06 17121.81 88888.00 2019-07-22 05:19:40.000 203 33843.49 295.07 17121.78 37929.39 2019-07-22 05:19:41.000 203 33843.53 295.16 17121.84 88888.00 2019-07-22 05:19:42.000 203 33843.54 295.14 17121.81 88888.00 2019-07-22 05:19:43.000 203 33843.54 295.12 17121.80 88888.00 2019-07-22 05:19:44.000 203 33843.54 295.12 17121.81 88888.00 2019-07-22 05:19:45.000 203 33843.51 295.13 17121.83 37929.41 2019-07-22 05:19:46.000 203 33843.51 295.12 17121.83 88888.00 2019-07-22 05:19:47.000 203 33843.51 295.16 17121.85 88888.00 2019-07-22 05:19:48.000 203 33843.51 295.20 17121.88 88888.00 2019-07-22 05:19:49.000 203 33843.48 295.20 17121.88 88888.00 2019-07-22 05:19:50.000 203 33843.48 295.19 17121.85 37929.44 2019-07-22 05:19:51.000 203 33843.51 295.17 17121.86 88888.00 2019-07-22 05:19:52.000 203 33843.55 295.21 17121.92 88888.00 2019-07-22 05:19:53.000 203 33843.53 295.22 17121.90 88888.00 2019-07-22 05:19:54.000 203 33843.49 295.25 17121.84 88888.00 2019-07-22 05:19:55.000 203 33843.44 295.25 17121.85 37929.41 2019-07-22 05:19:56.000 203 33843.45 295.27 17121.89 88888.00 2019-07-22 05:19:57.000 203 33843.45 295.29 17121.89 88888.00 2019-07-22 05:19:58.000 203 33843.44 295.28 17121.89 88888.00 2019-07-22 05:19:59.000 203 33843.46 295.29 17121.94 88888.00 2019-07-22 05:20:00.000 203 33843.48 295.30 17121.93 37929.43 2019-07-22 05:20:01.000 203 33843.45 295.28 17121.93 88888.00 2019-07-22 05:20:02.000 203 33843.45 295.29 17121.94 88888.00 2019-07-22 05:20:03.000 203 33843.47 295.31 17121.93 88888.00 2019-07-22 05:20:04.000 203 33843.46 295.31 17121.93 88888.00 2019-07-22 05:20:05.000 203 33843.46 295.28 17121.91 37929.31 2019-07-22 05:20:06.000 203 33843.47 295.31 17121.89 88888.00 2019-07-22 05:20:07.000 203 33843.45 295.33 17121.90 88888.00 2019-07-22 05:20:08.000 203 33843.49 295.33 17121.92 88888.00 2019-07-22 05:20:09.000 203 33843.52 295.36 17121.92 88888.00 2019-07-22 05:20:10.000 203 33843.49 295.33 17121.92 37929.38 2019-07-22 05:20:11.000 203 33843.46 295.34 17121.90 88888.00 2019-07-22 05:20:12.000 203 33843.44 295.37 17121.88 88888.00 2019-07-22 05:20:13.000 203 33843.45 295.38 17121.90 88888.00 2019-07-22 05:20:14.000 203 33843.45 295.39 17121.95 88888.00 2019-07-22 05:20:15.000 203 33843.41 295.40 17121.93 37929.34 2019-07-22 05:20:16.000 203 33843.40 295.41 17121.95 88888.00 2019-07-22 05:20:17.000 203 33843.41 295.36 17121.97 88888.00 2019-07-22 05:20:18.000 203 33843.42 295.37 17121.94 88888.00 2019-07-22 05:20:19.000 203 33843.46 295.35 17121.92 88888.00 2019-07-22 05:20:20.000 203 33843.47 295.38 17121.92 37929.34 2019-07-22 05:20:21.000 203 33843.42 295.41 17121.90 88888.00 2019-07-22 05:20:22.000 203 33843.42 295.39 17121.91 88888.00 2019-07-22 05:20:23.000 203 33843.42 295.43 17121.95 88888.00 2019-07-22 05:20:24.000 203 33843.40 295.41 17121.97 88888.00 2019-07-22 05:20:25.000 203 33843.42 295.40 17121.97 37929.37 2019-07-22 05:20:26.000 203 33843.41 295.44 17121.91 88888.00 2019-07-22 05:20:27.000 203 33843.38 295.48 17121.93 88888.00 2019-07-22 05:20:28.000 203 33843.38 295.47 17121.96 88888.00 2019-07-22 05:20:29.000 203 33843.40 295.46 17121.94 88888.00 2019-07-22 05:20:30.000 203 33843.39 295.45 17121.90 37929.36 2019-07-22 05:20:31.000 203 33843.41 295.48 17121.89 88888.00 2019-07-22 05:20:32.000 203 33843.45 295.51 17121.94 88888.00 2019-07-22 05:20:33.000 203 33843.43 295.52 17121.92 88888.00 2019-07-22 05:20:34.000 203 33843.41 295.52 17121.88 88888.00 2019-07-22 05:20:35.000 203 33843.42 295.51 17121.89 37929.32 2019-07-22 05:20:36.000 203 33843.44 295.50 17121.87 88888.00 2019-07-22 05:20:37.000 203 33843.46 295.49 17121.88 88888.00 2019-07-22 05:20:38.000 203 33843.41 295.48 17121.86 88888.00 2019-07-22 05:20:39.000 203 33843.44 295.44 17121.88 88888.00 2019-07-22 05:20:40.000 203 33843.49 295.44 17121.89 37929.43 2019-07-22 05:20:41.000 203 33843.48 295.46 17121.89 88888.00 2019-07-22 05:20:42.000 203 33843.47 295.43 17121.87 88888.00 2019-07-22 05:20:43.000 203 33843.44 295.46 17121.86 88888.00 2019-07-22 05:20:44.000 203 33843.43 295.44 17121.86 88888.00 2019-07-22 05:20:45.000 203 33843.44 295.42 17121.88 37929.42 2019-07-22 05:20:46.000 203 33843.47 295.41 17121.92 88888.00 2019-07-22 05:20:47.000 203 33843.49 295.42 17121.90 88888.00 2019-07-22 05:20:48.000 203 33843.50 295.42 17121.90 88888.00 2019-07-22 05:20:49.000 203 33843.45 295.41 17121.94 88888.00 2019-07-22 05:20:50.000 203 33843.46 295.43 17121.98 37929.31 2019-07-22 05:20:51.000 203 33843.50 295.41 17122.00 88888.00 2019-07-22 05:20:52.000 203 33843.44 295.40 17121.99 88888.00 2019-07-22 05:20:53.000 203 33843.41 295.39 17121.99 88888.00 2019-07-22 05:20:54.000 203 33843.39 295.41 17121.98 88888.00 2019-07-22 05:20:55.000 203 33843.42 295.43 17121.99 37929.39 2019-07-22 05:20:56.000 203 33843.46 295.42 17121.98 88888.00 2019-07-22 05:20:57.000 203 33843.48 295.41 17121.96 88888.00 2019-07-22 05:20:58.000 203 33843.49 295.41 17122.01 88888.00 2019-07-22 05:20:59.000 203 33843.49 295.35 17121.98 88888.00 2019-07-22 05:21:00.000 203 33843.45 295.37 17121.98 37929.42 2019-07-22 05:21:01.000 203 33843.44 295.41 17122.03 88888.00 2019-07-22 05:21:02.000 203 33843.45 295.37 17122.00 88888.00 2019-07-22 05:21:03.000 203 33843.47 295.35 17121.97 88888.00 2019-07-22 05:21:04.000 203 33843.43 295.31 17121.95 88888.00 2019-07-22 05:21:05.000 203 33843.42 295.33 17121.95 37929.39 2019-07-22 05:21:06.000 203 33843.43 295.34 17121.94 88888.00 2019-07-22 05:21:07.000 203 33843.47 295.31 17121.96 88888.00 2019-07-22 05:21:08.000 203 33843.44 295.30 17121.96 88888.00 2019-07-22 05:21:09.000 203 33843.45 295.30 17121.98 88888.00 2019-07-22 05:21:10.000 203 33843.44 295.35 17121.98 37929.36 2019-07-22 05:21:11.000 203 33843.47 295.34 17121.98 88888.00 2019-07-22 05:21:12.000 203 33843.44 295.36 17121.99 88888.00 2019-07-22 05:21:13.000 203 33843.39 295.36 17121.99 88888.00 2019-07-22 05:21:14.000 203 33843.40 295.32 17121.94 88888.00 2019-07-22 05:21:15.000 203 33843.41 295.36 17121.94 37929.39 2019-07-22 05:21:16.000 203 33843.46 295.38 17121.99 88888.00 2019-07-22 05:21:17.000 203 33843.46 295.38 17122.04 88888.00 2019-07-22 05:21:18.000 203 33843.45 295.37 17122.04 88888.00 2019-07-22 05:21:19.000 203 33843.46 295.40 17122.05 88888.00 2019-07-22 05:21:20.000 203 33843.48 295.39 17122.06 37929.33 2019-07-22 05:21:21.000 203 33843.47 295.38 17122.02 88888.00 2019-07-22 05:21:22.000 203 33843.40 295.40 17122.02 88888.00 2019-07-22 05:21:23.000 203 33843.41 295.38 17122.02 88888.00 2019-07-22 05:21:24.000 203 33843.42 295.37 17121.97 88888.00 2019-07-22 05:21:25.000 203 33843.39 295.39 17122.03 37929.31 2019-07-22 05:21:26.000 203 33843.41 295.39 17122.05 88888.00 2019-07-22 05:21:27.000 203 33843.40 295.40 17122.01 88888.00 2019-07-22 05:21:28.000 203 33843.38 295.42 17122.04 88888.00 2019-07-22 05:21:29.000 203 33843.39 295.43 17122.06 88888.00 2019-07-22 05:21:30.000 203 33843.37 295.40 17122.03 37929.37 2019-07-22 05:21:31.000 203 33843.37 295.41 17122.04 88888.00 2019-07-22 05:21:32.000 203 33843.35 295.43 17122.04 88888.00 2019-07-22 05:21:33.000 203 33843.30 295.43 17122.04 88888.00 2019-07-22 05:21:34.000 203 33843.27 295.46 17121.99 88888.00 2019-07-22 05:21:35.000 203 33843.29 295.49 17122.04 37929.33 2019-07-22 05:21:36.000 203 33843.32 295.50 17122.03 88888.00 2019-07-22 05:21:37.000 203 33843.32 295.49 17122.05 88888.00 2019-07-22 05:21:38.000 203 33843.32 295.51 17122.08 88888.00 2019-07-22 05:21:39.000 203 33843.33 295.55 17122.07 88888.00 2019-07-22 05:21:40.000 203 33843.38 295.53 17122.07 37929.35 2019-07-22 05:21:41.000 203 33843.38 295.55 17122.06 88888.00 2019-07-22 05:21:42.000 203 33843.36 295.59 17122.06 88888.00 2019-07-22 05:21:43.000 203 33843.35 295.57 17122.05 88888.00 2019-07-22 05:21:44.000 203 33843.35 295.56 17122.03 88888.00 2019-07-22 05:21:45.000 203 33843.35 295.57 17122.05 37929.32 2019-07-22 05:21:46.000 203 33843.30 295.61 17122.04 88888.00 2019-07-22 05:21:47.000 203 33843.26 295.60 17122.06 88888.00 2019-07-22 05:21:48.000 203 33843.25 295.60 17122.05 88888.00 2019-07-22 05:21:49.000 203 33843.29 295.62 17122.05 88888.00 2019-07-22 05:21:50.000 203 33843.26 295.60 17122.08 37929.37 2019-07-22 05:21:51.000 203 33843.28 295.59 17122.06 88888.00 2019-07-22 05:21:52.000 203 33843.25 295.56 17122.04 88888.00 2019-07-22 05:21:53.000 203 33843.29 295.60 17122.03 88888.00 2019-07-22 05:21:54.000 203 33843.28 295.60 17122.04 88888.00 2019-07-22 05:21:55.000 203 33843.26 295.59 17121.99 37929.32 2019-07-22 05:21:56.000 203 33843.27 295.59 17122.01 88888.00 2019-07-22 05:21:57.000 203 33843.30 295.58 17122.05 88888.00 2019-07-22 05:21:58.000 203 33843.27 295.58 17122.04 88888.00 2019-07-22 05:21:59.000 203 33843.27 295.57 17122.06 88888.00 2019-07-22 05:22:00.000 203 33843.25 295.60 17122.05 37929.28 2019-07-22 05:22:01.000 203 33843.24 295.58 17122.05 88888.00 2019-07-22 05:22:02.000 203 33843.24 295.55 17122.06 88888.00 2019-07-22 05:22:03.000 203 33843.31 295.57 17122.09 88888.00 2019-07-22 05:22:04.000 203 33843.28 295.60 17122.03 88888.00 2019-07-22 05:22:05.000 203 33843.28 295.58 17122.06 37929.29 2019-07-22 05:22:06.000 203 33843.31 295.56 17122.08 88888.00 2019-07-22 05:22:07.000 203 33843.33 295.59 17122.09 88888.00 2019-07-22 05:22:08.000 203 33843.38 295.61 17122.06 88888.00 2019-07-22 05:22:09.000 203 33843.37 295.58 17122.08 88888.00 2019-07-22 05:22:10.000 203 33843.31 295.59 17122.07 37929.21 2019-07-22 05:22:11.000 203 33843.28 295.62 17122.08 88888.00 2019-07-22 05:22:12.000 203 33843.30 295.64 17122.09 88888.00 2019-07-22 05:22:13.000 203 33843.29 295.65 17122.07 88888.00 2019-07-22 05:22:14.000 203 33843.27 295.66 17122.08 88888.00 2019-07-22 05:22:15.000 203 33843.29 295.64 17122.09 37929.24 2019-07-22 05:22:16.000 203 33843.30 295.66 17122.09 88888.00 2019-07-22 05:22:17.000 203 33843.33 295.73 17122.06 88888.00 2019-07-22 05:22:18.000 203 33843.33 295.73 17122.05 88888.00 2019-07-22 05:22:19.000 203 33843.29 295.73 17122.05 88888.00 2019-07-22 05:22:20.000 203 33843.31 295.72 17122.08 37929.24 2019-07-22 05:22:21.000 203 33843.30 295.69 17122.04 88888.00 2019-07-22 05:22:22.000 203 33843.26 295.66 17122.03 88888.00 2019-07-22 05:22:23.000 203 33843.23 295.72 17122.04 88888.00 2019-07-22 05:22:24.000 203 33843.26 295.75 17122.06 88888.00 2019-07-22 05:22:25.000 203 33843.27 295.74 17122.08 37929.29 2019-07-22 05:22:26.000 203 33843.21 295.73 17122.06 88888.00 2019-07-22 05:22:27.000 203 33843.20 295.74 17122.05 88888.00 2019-07-22 05:22:28.000 203 33843.19 295.73 17122.03 88888.00 2019-07-22 05:22:29.000 203 33843.25 295.73 17122.05 88888.00 2019-07-22 05:22:30.000 203 33843.23 295.80 17122.08 37929.28 2019-07-22 05:22:31.000 203 33843.21 295.81 17122.07 88888.00 2019-07-22 05:22:32.000 203 33843.20 295.83 17122.05 88888.00 2019-07-22 05:22:33.000 203 33843.20 295.88 17122.04 88888.00 2019-07-22 05:22:34.000 203 33843.24 295.91 17122.07 88888.00 2019-07-22 05:22:35.000 203 33843.25 295.91 17122.09 37929.30 2019-07-22 05:22:36.000 203 33843.26 295.90 17122.05 88888.00 2019-07-22 05:22:37.000 203 33843.28 295.88 17122.09 88888.00 2019-07-22 05:22:38.000 203 33843.25 295.94 17122.11 88888.00 2019-07-22 05:22:39.000 203 33843.24 295.96 17122.14 88888.00 2019-07-22 05:22:40.000 203 33843.27 295.96 17122.12 37929.37 2019-07-22 05:22:41.000 203 33843.30 295.96 17122.11 88888.00 2019-07-22 05:22:42.000 203 33843.28 295.95 17122.15 88888.00 2019-07-22 05:22:43.000 203 33843.27 295.93 17122.12 88888.00 2019-07-22 05:22:44.000 203 33843.26 295.96 17122.13 88888.00 2019-07-22 05:22:45.000 203 33843.25 295.97 17122.15 37929.29 2019-07-22 05:22:46.000 203 33843.23 295.99 17122.09 88888.00 2019-07-22 05:22:47.000 203 33843.23 296.01 17122.06 88888.00 2019-07-22 05:22:48.000 203 33843.23 296.04 17122.05 88888.00 2019-07-22 05:22:49.000 203 33843.26 296.05 17122.04 88888.00 2019-07-22 05:22:50.000 203 33843.25 296.04 17122.04 37929.34 2019-07-22 05:22:51.000 203 33843.25 296.04 17122.05 88888.00 2019-07-22 05:22:52.000 203 33843.23 296.06 17122.04 88888.00 2019-07-22 05:22:53.000 203 33843.26 296.10 17122.04 88888.00 2019-07-22 05:22:54.000 203 33843.27 296.10 17122.03 88888.00 2019-07-22 05:22:55.000 203 33843.27 296.07 17122.03 37929.23 2019-07-22 05:22:56.000 203 33843.24 296.07 17122.04 88888.00 2019-07-22 05:22:57.000 203 33843.22 296.09 17122.08 88888.00 2019-07-22 05:22:58.000 203 33843.23 296.11 17122.08 88888.00 2019-07-22 05:22:59.000 203 33843.21 296.15 17122.09 88888.00 2019-07-22 05:23:00.000 203 33843.19 296.19 17122.14 37929.30 2019-07-22 05:23:01.000 203 33843.16 296.20 17122.11 88888.00 2019-07-22 05:23:02.000 203 33843.10 296.16 17122.09 88888.00 2019-07-22 05:23:03.000 203 33843.17 296.16 17122.14 88888.00 2019-07-22 05:23:04.000 203 33843.16 296.15 17122.14 88888.00 2019-07-22 05:23:05.000 203 33843.17 296.21 17122.15 37929.23 2019-07-22 05:23:06.000 203 33843.18 296.20 17122.12 88888.00 2019-07-22 05:23:07.000 203 33843.21 296.25 17122.13 88888.00 2019-07-22 05:23:08.000 203 33843.19 296.29 17122.19 88888.00 2019-07-22 05:23:09.000 203 33843.20 296.34 17122.21 88888.00 2019-07-22 05:23:10.000 203 33843.20 296.29 17122.14 37929.32 2019-07-22 05:23:11.000 203 33843.20 296.25 17122.15 88888.00 2019-07-22 05:23:12.000 203 33843.19 296.27 17122.15 88888.00 2019-07-22 05:23:13.000 203 33843.23 296.28 17122.16 88888.00 2019-07-22 05:23:14.000 203 33843.18 296.29 17122.16 88888.00 2019-07-22 05:23:15.000 203 33843.18 296.29 17122.14 37929.35 2019-07-22 05:23:16.000 203 33843.19 296.27 17122.13 88888.00 2019-07-22 05:23:17.000 203 33843.20 296.29 17122.18 88888.00 2019-07-22 05:23:18.000 203 33843.20 296.25 17122.13 88888.00 2019-07-22 05:23:19.000 203 33843.22 296.25 17122.13 88888.00 2019-07-22 05:23:20.000 203 33843.21 296.28 17122.14 37929.31 2019-07-22 05:23:21.000 203 33843.20 296.29 17122.17 88888.00 2019-07-22 05:23:22.000 203 33843.18 296.27 17122.17 88888.00 2019-07-22 05:23:23.000 203 33843.18 296.32 17122.17 88888.00 2019-07-22 05:23:24.000 203 33843.22 296.34 17122.18 88888.00 2019-07-22 05:23:25.000 203 33843.21 296.39 17122.20 37929.36 2019-07-22 05:23:26.000 203 33843.21 296.37 17122.22 88888.00 2019-07-22 05:23:27.000 203 33843.16 296.32 17122.22 88888.00 2019-07-22 05:23:28.000 203 33843.18 296.37 17122.21 88888.00 2019-07-22 05:23:29.000 203 33843.23 296.36 17122.19 88888.00 2019-07-22 05:23:30.000 203 33843.25 296.39 17122.17 37929.27 2019-07-22 05:23:31.000 203 33843.22 296.40 17122.19 88888.00 2019-07-22 05:23:32.000 203 33843.21 296.43 17122.20 88888.00 2019-07-22 05:23:33.000 203 33843.23 296.42 17122.20 88888.00 2019-07-22 05:23:34.000 203 33843.20 296.43 17122.22 88888.00 2019-07-22 05:23:35.000 203 33843.24 296.46 17122.22 37929.20 2019-07-22 05:23:36.000 203 33843.26 296.49 17122.20 88888.00 2019-07-22 05:23:37.000 203 33843.27 296.49 17122.21 88888.00 2019-07-22 05:23:38.000 203 33843.22 296.46 17122.19 88888.00 2019-07-22 05:23:39.000 203 33843.24 296.50 17122.20 88888.00 2019-07-22 05:23:40.000 203 33843.23 296.49 17122.21 37929.29 2019-07-22 05:23:41.000 203 33843.24 296.48 17122.23 88888.00 2019-07-22 05:23:42.000 203 33843.25 296.47 17122.22 88888.00 2019-07-22 05:23:43.000 203 33843.23 296.47 17122.20 88888.00 2019-07-22 05:23:44.000 203 33843.24 296.45 17122.16 88888.00 2019-07-22 05:23:45.000 203 33843.26 296.45 17122.19 37929.28 2019-07-22 05:23:46.000 203 33843.27 296.42 17122.20 88888.00 2019-07-22 05:23:47.000 203 33843.25 296.46 17122.16 88888.00 2019-07-22 05:23:48.000 203 33843.24 296.45 17122.17 88888.00 2019-07-22 05:23:49.000 203 33843.25 296.43 17122.14 88888.00 2019-07-22 05:23:50.000 203 33843.24 296.46 17122.14 37929.27 2019-07-22 05:23:51.000 203 33843.20 296.46 17122.21 88888.00 2019-07-22 05:23:52.000 203 33843.20 296.50 17122.25 88888.00 2019-07-22 05:23:53.000 203 33843.20 296.51 17122.24 88888.00 2019-07-22 05:23:54.000 203 33843.19 296.48 17122.24 88888.00 2019-07-22 05:23:55.000 203 33843.22 296.54 17122.22 37929.22 2019-07-22 05:23:56.000 203 33843.22 296.58 17122.19 88888.00 2019-07-22 05:23:57.000 203 33843.26 296.55 17122.16 88888.00 2019-07-22 05:23:58.000 203 33843.24 296.51 17122.18 88888.00 2019-07-22 05:23:59.000 203 33843.24 296.53 17122.22 88888.00 2019-07-22 05:24:00.000 203 33843.24 296.56 17122.20 37929.27 2019-07-22 05:24:01.000 203 33843.24 296.58 17122.20 88888.00 2019-07-22 05:24:02.000 203 33843.25 296.59 17122.22 88888.00 2019-07-22 05:24:03.000 203 33843.24 296.53 17122.17 88888.00 2019-07-22 05:24:04.000 203 33843.22 296.53 17122.16 88888.00 2019-07-22 05:24:05.000 203 33843.22 296.54 17122.17 37929.31 2019-07-22 05:24:06.000 203 33843.21 296.53 17122.16 88888.00 2019-07-22 05:24:07.000 203 33843.21 296.52 17122.18 88888.00 2019-07-22 05:24:08.000 203 33843.20 296.53 17122.22 88888.00 2019-07-22 05:24:09.000 203 33843.23 296.51 17122.23 88888.00 2019-07-22 05:24:10.000 203 33843.23 296.52 17122.22 37929.29 2019-07-22 05:24:11.000 203 33843.21 296.54 17122.21 88888.00 2019-07-22 05:24:12.000 203 33843.23 296.55 17122.16 88888.00 2019-07-22 05:24:13.000 203 33843.21 296.53 17122.16 88888.00 2019-07-22 05:24:14.000 203 33843.21 296.53 17122.19 88888.00 2019-07-22 05:24:15.000 203 33843.25 296.55 17122.15 37929.18 2019-07-22 05:24:16.000 203 33843.20 296.54 17122.18 88888.00 2019-07-22 05:24:17.000 203 33843.19 296.48 17122.19 88888.00 2019-07-22 05:24:18.000 203 33843.21 296.48 17122.20 88888.00 2019-07-22 05:24:19.000 203 33843.16 296.52 17122.20 88888.00 2019-07-22 05:24:20.000 203 33843.16 296.51 17122.20 37929.22 2019-07-22 05:24:21.000 203 33843.17 296.52 17122.19 88888.00 2019-07-22 05:24:22.000 203 33843.16 296.52 17122.22 88888.00 2019-07-22 05:24:23.000 203 33843.17 296.53 17122.21 88888.00 2019-07-22 05:24:24.000 203 33843.11 296.54 17122.24 88888.00 2019-07-22 05:24:25.000 203 33843.10 296.58 17122.26 37929.28 2019-07-22 05:24:26.000 203 33843.10 296.58 17122.27 88888.00 2019-07-22 05:24:27.000 203 33843.09 296.55 17122.28 88888.00 2019-07-22 05:24:28.000 203 33843.06 296.55 17122.28 88888.00 2019-07-22 05:24:29.000 203 33843.09 296.54 17122.25 88888.00 2019-07-22 05:24:30.000 203 33843.08 296.57 17122.26 37929.26 2019-07-22 05:24:31.000 203 33843.06 296.56 17122.23 88888.00 2019-07-22 05:24:32.000 203 33843.08 296.59 17122.23 88888.00 2019-07-22 05:24:33.000 203 33843.09 296.58 17122.23 88888.00 2019-07-22 05:24:34.000 203 33843.09 296.59 17122.23 88888.00 2019-07-22 05:24:35.000 203 33843.09 296.60 17122.22 37929.23 2019-07-22 05:24:36.000 203 33843.09 296.61 17122.21 88888.00 2019-07-22 05:24:37.000 203 33843.09 296.58 17122.19 88888.00 2019-07-22 05:24:38.000 203 33843.08 296.55 17122.22 88888.00 2019-07-22 05:24:39.000 203 33843.07 296.56 17122.26 88888.00 2019-07-22 05:24:40.000 203 33843.08 296.56 17122.22 37929.15 2019-07-22 05:24:41.000 203 33843.08 296.59 17122.18 88888.00 2019-07-22 05:24:42.000 203 33843.03 296.61 17122.20 88888.00 2019-07-22 05:24:43.000 203 33843.02 296.61 17122.20 88888.00 2019-07-22 05:24:44.000 203 33843.01 296.60 17122.24 88888.00 2019-07-22 05:24:45.000 203 33843.04 296.62 17122.26 37929.10 2019-07-22 05:24:46.000 203 33843.04 296.64 17122.29 88888.00 2019-07-22 05:24:47.000 203 33843.04 296.63 17122.26 88888.00 2019-07-22 05:24:48.000 203 33843.00 296.67 17122.25 88888.00 2019-07-22 05:24:49.000 203 33843.00 296.74 17122.23 88888.00 2019-07-22 05:24:50.000 203 33842.97 296.74 17122.24 37929.11 2019-07-22 05:24:51.000 203 33842.94 296.73 17122.26 88888.00 2019-07-22 05:24:52.000 203 33842.96 296.73 17122.26 88888.00 2019-07-22 05:24:53.000 203 33842.96 296.76 17122.26 88888.00 2019-07-22 05:24:54.000 203 33842.96 296.74 17122.26 88888.00 2019-07-22 05:24:55.000 203 33842.96 296.78 17122.24 37929.14 2019-07-22 05:24:56.000 203 33842.95 296.83 17122.23 88888.00 2019-07-22 05:24:57.000 203 33842.92 296.83 17122.25 88888.00 2019-07-22 05:24:58.000 203 33842.90 296.83 17122.24 88888.00 2019-07-22 05:24:59.000 203 33842.88 296.83 17122.24 88888.00 2019-07-22 05:25:00.000 203 33842.87 296.85 17122.23 37928.99 2019-07-22 05:25:01.000 203 33842.84 296.86 17122.21 88888.00 2019-07-22 05:25:02.000 203 33842.83 296.86 17122.22 88888.00 2019-07-22 05:25:03.000 203 33842.82 296.86 17122.24 88888.00 2019-07-22 05:25:04.000 203 33842.81 296.84 17122.24 88888.00 2019-07-22 05:25:05.000 203 33842.83 296.86 17122.26 37929.01 2019-07-22 05:25:06.000 203 33842.83 296.86 17122.24 88888.00 2019-07-22 05:25:07.000 203 33842.78 296.85 17122.27 88888.00 2019-07-22 05:25:08.000 203 33842.76 296.86 17122.25 88888.00 2019-07-22 05:25:09.000 203 33842.78 296.88 17122.22 88888.00 2019-07-22 05:25:10.000 203 33842.74 296.86 17122.24 37928.90 2019-07-22 05:25:11.000 203 33842.73 296.85 17122.28 88888.00 2019-07-22 05:25:12.000 203 33842.69 296.90 17122.28 88888.00 2019-07-22 05:25:13.000 203 33842.70 296.90 17122.26 88888.00 2019-07-22 05:25:14.000 203 33842.67 296.90 17122.29 88888.00 2019-07-22 05:25:15.000 203 33842.65 296.87 17122.32 37928.86 2019-07-22 05:25:16.000 203 33842.60 296.85 17122.30 88888.00 2019-07-22 05:25:17.000 203 33842.58 296.87 17122.33 88888.00 2019-07-22 05:25:18.000 203 33842.56 296.94 17122.34 88888.00 2019-07-22 05:25:19.000 203 33842.56 296.93 17122.34 88888.00 2019-07-22 05:25:20.000 203 33842.49 296.89 17122.33 37928.89 2019-07-22 05:25:21.000 203 33842.47 296.92 17122.35 88888.00 2019-07-22 05:25:22.000 203 33842.47 296.89 17122.31 88888.00 2019-07-22 05:25:23.000 203 33842.45 296.88 17122.30 88888.00 2019-07-22 05:25:24.000 203 33842.46 296.86 17122.31 88888.00 2019-07-22 05:25:25.000 203 33842.44 296.90 17122.33 37928.79 2019-07-22 05:25:26.000 203 33842.42 296.90 17122.33 88888.00 2019-07-22 05:25:27.000 203 33842.45 296.92 17122.27 88888.00 2019-07-22 05:25:28.000 203 33842.39 296.97 17122.24 88888.00 2019-07-22 05:25:29.000 203 33842.36 296.98 17122.28 88888.00 2019-07-22 05:25:30.000 203 33842.35 296.99 17122.30 37928.70 2019-07-22 05:25:31.000 203 33842.38 297.03 17122.30 88888.00 2019-07-22 05:25:32.000 203 33842.39 297.01 17122.29 88888.00 2019-07-22 05:25:33.000 203 33842.36 297.00 17122.34 88888.00 2019-07-22 05:25:34.000 203 33842.36 296.99 17122.31 88888.00 2019-07-22 05:25:35.000 203 33842.34 297.05 17122.31 37928.65 2019-07-22 05:25:36.000 203 33842.33 297.06 17122.31 88888.00 2019-07-22 05:25:37.000 203 33842.33 297.07 17122.30 88888.00 2019-07-22 05:25:38.000 203 33842.30 297.08 17122.31 88888.00 2019-07-22 05:25:39.000 203 33842.28 297.05 17122.32 88888.00 2019-07-22 05:25:40.000 203 33842.28 297.05 17122.33 37928.55 2019-07-22 05:25:41.000 203 33842.30 297.08 17122.34 88888.00 2019-07-22 05:25:42.000 203 33842.28 297.02 17122.34 88888.00 2019-07-22 05:25:43.000 203 33842.27 297.05 17122.38 88888.00 2019-07-22 05:25:44.000 203 33842.24 297.08 17122.40 88888.00 2019-07-22 05:25:45.000 203 33842.21 297.09 17122.39 37928.62 2019-07-22 05:25:46.000 203 33842.17 297.14 17122.36 88888.00 2019-07-22 05:25:47.000 203 33842.19 297.17 17122.37 88888.00 2019-07-22 05:25:48.000 203 33842.20 297.17 17122.38 88888.00 2019-07-22 05:25:49.000 203 33842.18 297.15 17122.40 88888.00 2019-07-22 05:25:50.000 203 33842.20 297.16 17122.42 37928.64 2019-07-22 05:25:51.000 203 33842.22 297.16 17122.40 88888.00 2019-07-22 05:25:52.000 203 33842.20 297.17 17122.35 88888.00 2019-07-22 05:25:53.000 203 33842.18 297.17 17122.36 88888.00 2019-07-22 05:25:54.000 203 33842.15 297.14 17122.40 88888.00 2019-07-22 05:25:55.000 203 33842.13 297.17 17122.40 37928.51 2019-07-22 05:25:56.000 203 33842.19 297.21 17122.40 88888.00 2019-07-22 05:25:57.000 203 33842.17 297.22 17122.35 88888.00 2019-07-22 05:25:58.000 203 33842.15 297.24 17122.34 88888.00 2019-07-22 05:25:59.000 203 33842.11 297.23 17122.34 88888.00 2019-07-22 05:26:00.000 203 33842.08 297.25 17122.39 37928.54 2019-07-22 05:26:01.000 203 33842.03 297.29 17122.40 88888.00 2019-07-22 05:26:02.000 203 33842.05 297.26 17122.35 88888.00 2019-07-22 05:26:03.000 203 33842.11 297.26 17122.34 88888.00 2019-07-22 05:26:04.000 203 33842.07 297.27 17122.39 88888.00 2019-07-22 05:26:05.000 203 33842.01 297.27 17122.41 37928.43 2019-07-22 05:26:06.000 203 33842.00 297.24 17122.40 88888.00 2019-07-22 05:26:07.000 203 33842.01 297.27 17122.42 88888.00 2019-07-22 05:26:08.000 203 33841.99 297.26 17122.47 88888.00 2019-07-22 05:26:09.000 203 33841.99 297.28 17122.45 88888.00 2019-07-22 05:26:10.000 203 33841.94 297.28 17122.44 37928.35 2019-07-22 05:26:11.000 203 33841.93 297.28 17122.50 88888.00 2019-07-22 05:26:12.000 203 33841.94 297.26 17122.48 88888.00 2019-07-22 05:26:13.000 203 33841.97 297.27 17122.50 88888.00 2019-07-22 05:26:14.000 203 33841.93 297.29 17122.48 88888.00 2019-07-22 05:26:15.000 203 33841.91 297.29 17122.46 37928.39 2019-07-22 05:26:16.000 203 33841.93 297.29 17122.45 88888.00 2019-07-22 05:26:17.000 203 33841.91 297.31 17122.42 88888.00 2019-07-22 05:26:18.000 203 33841.90 297.31 17122.42 88888.00 2019-07-22 05:26:19.000 203 33841.91 297.28 17122.44 88888.00 2019-07-22 05:26:20.000 203 33841.90 297.29 17122.45 37928.22 2019-07-22 05:26:21.000 203 33841.87 297.31 17122.48 88888.00 2019-07-22 05:26:22.000 203 33841.83 297.30 17122.46 88888.00 2019-07-22 05:26:23.000 203 33841.83 297.31 17122.42 88888.00 2019-07-22 05:26:24.000 203 33841.84 297.30 17122.44 88888.00 2019-07-22 05:26:25.000 203 33841.83 297.31 17122.45 37928.25 2019-07-22 05:26:26.000 203 33841.77 297.32 17122.44 88888.00 2019-07-22 05:26:27.000 203 33841.79 297.32 17122.43 88888.00 2019-07-22 05:26:28.000 203 33841.77 297.34 17122.44 88888.00 2019-07-22 05:26:29.000 203 33841.79 297.34 17122.47 88888.00 2019-07-22 05:26:30.000 203 33841.75 297.33 17122.45 37928.19 2019-07-22 05:26:31.000 203 33841.76 297.34 17122.46 88888.00 2019-07-22 05:26:32.000 203 33841.73 297.33 17122.45 88888.00 2019-07-22 05:26:33.000 203 33841.75 297.33 17122.43 88888.00 2019-07-22 05:26:34.000 203 33841.74 297.37 17122.39 88888.00 2019-07-22 05:26:35.000 203 33841.75 297.38 17122.40 37928.17 2019-07-22 05:26:36.000 203 33841.75 297.39 17122.42 88888.00 2019-07-22 05:26:37.000 203 33841.73 297.39 17122.44 88888.00 2019-07-22 05:26:38.000 203 33841.68 297.39 17122.44 88888.00 2019-07-22 05:26:39.000 203 33841.67 297.40 17122.42 88888.00 2019-07-22 05:26:40.000 203 33841.66 297.40 17122.43 37928.09 2019-07-22 05:26:41.000 203 33841.67 297.39 17122.48 88888.00 2019-07-22 05:26:42.000 203 33841.67 297.40 17122.50 88888.00 2019-07-22 05:26:43.000 203 33841.65 297.36 17122.48 88888.00 2019-07-22 05:26:44.000 203 33841.64 297.36 17122.43 88888.00 2019-07-22 05:26:45.000 203 33841.67 297.39 17122.42 37928.09 2019-07-22 05:26:46.000 203 33841.63 297.40 17122.46 88888.00 2019-07-22 05:26:47.000 203 33841.61 297.40 17122.47 88888.00 2019-07-22 05:26:48.000 203 33841.62 297.38 17122.50 88888.00 2019-07-22 05:26:49.000 203 33841.63 297.38 17122.48 88888.00 2019-07-22 05:26:50.000 203 33841.64 297.40 17122.54 37928.04 2019-07-22 05:26:51.000 203 33841.61 297.41 17122.51 88888.00 2019-07-22 05:26:52.000 203 33841.56 297.40 17122.45 88888.00 2019-07-22 05:26:53.000 203 33841.56 297.37 17122.46 88888.00 2019-07-22 05:26:54.000 203 33841.55 297.35 17122.44 88888.00 2019-07-22 05:26:55.000 203 33841.49 297.32 17122.44 37928.08 2019-07-22 05:26:56.000 203 33841.50 297.35 17122.45 88888.00 2019-07-22 05:26:57.000 203 33841.49 297.34 17122.43 88888.00 2019-07-22 05:26:58.000 203 33841.47 297.34 17122.45 88888.00 2019-07-22 05:26:59.000 203 33841.50 297.33 17122.42 88888.00 2019-07-22 05:27:00.000 203 33841.47 297.33 17122.45 37927.89 2019-07-22 05:27:01.000 203 33841.45 297.34 17122.49 88888.00 2019-07-22 05:27:02.000 203 33841.44 297.31 17122.47 88888.00 2019-07-22 05:27:03.000 203 33841.44 297.32 17122.48 88888.00 2019-07-22 05:27:04.000 203 33841.44 297.28 17122.47 88888.00 2019-07-22 05:27:05.000 203 33841.41 297.29 17122.42 37927.80 2019-07-22 05:27:06.000 203 33841.38 297.25 17122.44 88888.00 2019-07-22 05:27:07.000 203 33841.38 297.25 17122.46 88888.00 2019-07-22 05:27:08.000 203 33841.34 297.28 17122.48 88888.00 2019-07-22 05:27:09.000 203 33841.33 297.26 17122.49 88888.00 2019-07-22 05:27:10.000 203 33841.33 297.27 17122.52 37927.83 2019-07-22 05:27:11.000 203 33841.32 297.28 17122.49 88888.00 2019-07-22 05:27:12.000 203 33841.30 297.25 17122.46 88888.00 2019-07-22 05:27:13.000 203 33841.32 297.26 17122.48 88888.00 2019-07-22 05:27:14.000 203 33841.27 297.30 17122.47 88888.00 2019-07-22 05:27:15.000 203 33841.25 297.31 17122.42 37927.76 2019-07-22 05:27:16.000 203 33841.23 297.32 17122.43 88888.00 2019-07-22 05:27:17.000 203 33841.26 297.30 17122.44 88888.00 2019-07-22 05:27:18.000 203 33841.24 297.27 17122.48 88888.00 2019-07-22 05:27:19.000 203 33841.23 297.25 17122.45 88888.00 2019-07-22 05:27:20.000 203 33841.25 297.31 17122.46 37927.75 2019-07-22 05:27:21.000 203 33841.22 297.29 17122.44 88888.00 2019-07-22 05:27:22.000 203 33841.20 297.27 17122.43 88888.00 2019-07-22 05:27:23.000 203 33841.20 297.30 17122.43 88888.00 2019-07-22 05:27:24.000 203 33841.20 297.34 17122.44 88888.00 2019-07-22 05:27:25.000 203 33841.20 297.27 17122.47 37927.66 2019-07-22 05:27:26.000 203 33841.18 297.26 17122.53 88888.00 2019-07-22 05:27:27.000 203 33841.19 297.31 17122.55 88888.00 2019-07-22 05:27:28.000 203 33841.18 297.30 17122.56 88888.00 2019-07-22 05:27:29.000 203 33841.18 297.32 17122.52 88888.00 2019-07-22 05:27:30.000 203 33841.13 297.30 17122.46 37927.73 2019-07-22 05:27:31.000 203 33841.15 297.30 17122.52 88888.00 2019-07-22 05:27:32.000 203 33841.17 297.27 17122.58 88888.00 2019-07-22 05:27:33.000 203 33841.17 297.29 17122.57 88888.00 2019-07-22 05:27:34.000 203 33841.14 297.30 17122.57 88888.00 2019-07-22 05:27:35.000 203 33841.14 297.36 17122.55 37927.72 2019-07-22 05:27:36.000 203 33841.09 297.41 17122.55 88888.00 2019-07-22 05:27:37.000 203 33841.11 297.44 17122.55 88888.00 2019-07-22 05:27:38.000 203 33841.08 297.42 17122.50 88888.00 2019-07-22 05:27:39.000 203 33841.08 297.44 17122.56 88888.00 2019-07-22 05:27:40.000 203 33841.03 297.41 17122.55 37927.58 2019-07-22 05:27:41.000 203 33841.02 297.44 17122.55 88888.00 2019-07-22 05:27:42.000 203 33840.99 297.44 17122.57 88888.00 2019-07-22 05:27:43.000 203 33840.98 297.46 17122.58 88888.00 2019-07-22 05:27:44.000 203 33840.97 297.47 17122.60 88888.00 2019-07-22 05:27:45.000 203 33840.97 297.47 17122.56 37927.53 2019-07-22 05:27:46.000 203 33840.96 297.49 17122.56 88888.00 2019-07-22 05:27:47.000 203 33840.96 297.51 17122.61 88888.00 2019-07-22 05:27:48.000 203 33840.95 297.54 17122.66 88888.00 2019-07-22 05:27:49.000 203 33840.94 297.48 17122.64 88888.00 2019-07-22 05:27:50.000 203 33840.98 297.50 17122.58 37927.54 2019-07-22 05:27:51.000 203 33840.97 297.51 17122.55 88888.00 2019-07-22 05:27:52.000 203 33840.95 297.53 17122.53 88888.00 2019-07-22 05:27:53.000 203 33840.95 297.52 17122.58 88888.00 2019-07-22 05:27:54.000 203 33840.92 297.57 17122.59 88888.00 2019-07-22 05:27:55.000 203 33840.89 297.62 17122.63 37927.48 2019-07-22 05:27:56.000 203 33840.88 297.59 17122.61 88888.00 2019-07-22 05:27:57.000 203 33840.91 297.61 17122.65 88888.00 2019-07-22 05:27:58.000 203 33840.88 297.66 17122.67 88888.00 2019-07-22 05:27:59.000 203 33840.83 297.65 17122.66 88888.00 2019-07-22 05:28:00.000 203 33840.80 297.61 17122.66 37927.43 2019-07-22 05:28:01.000 203 33840.80 297.64 17122.67 88888.00 2019-07-22 05:28:02.000 203 33840.80 297.71 17122.70 88888.00 2019-07-22 05:28:03.000 203 33840.77 297.72 17122.74 88888.00 2019-07-22 05:28:04.000 203 33840.74 297.75 17122.73 88888.00 2019-07-22 05:28:05.000 203 33840.74 297.79 17122.70 37927.38 2019-07-22 05:28:06.000 203 33840.74 297.80 17122.67 88888.00 2019-07-22 05:28:07.000 203 33840.73 297.82 17122.64 88888.00 2019-07-22 05:28:08.000 203 33840.69 297.80 17122.63 88888.00 2019-07-22 05:28:09.000 203 33840.69 297.77 17122.61 88888.00 2019-07-22 05:28:10.000 203 33840.67 297.79 17122.62 37927.32 2019-07-22 05:28:11.000 203 33840.67 297.80 17122.62 88888.00 2019-07-22 05:28:12.000 203 33840.63 297.81 17122.57 88888.00 2019-07-22 05:28:13.000 203 33840.67 297.85 17122.61 88888.00 2019-07-22 05:28:14.000 203 33840.64 297.85 17122.64 88888.00 2019-07-22 05:28:15.000 203 33840.60 297.87 17122.61 37927.23 2019-07-22 05:28:16.000 203 33840.58 297.92 17122.65 88888.00 2019-07-22 05:28:17.000 203 33840.56 297.95 17122.67 88888.00 2019-07-22 05:28:18.000 203 33840.57 297.97 17122.67 88888.00 2019-07-22 05:28:19.000 203 33840.63 298.00 17122.65 88888.00 2019-07-22 05:28:20.000 203 33840.61 297.97 17122.65 37927.34 2019-07-22 05:28:21.000 203 33840.59 297.98 17122.65 88888.00 2019-07-22 05:28:22.000 203 33840.58 297.99 17122.68 88888.00 2019-07-22 05:28:23.000 203 33840.56 297.98 17122.71 88888.00 2019-07-22 05:28:24.000 203 33840.55 298.01 17122.70 88888.00 2019-07-22 05:28:25.000 203 33840.59 298.00 17122.67 37927.33 2019-07-22 05:28:26.000 203 33840.59 298.01 17122.67 88888.00 2019-07-22 05:28:27.000 203 33840.60 298.01 17122.66 88888.00 2019-07-22 05:28:28.000 203 33840.56 298.00 17122.67 88888.00 2019-07-22 05:28:29.000 203 33840.57 297.95 17122.65 88888.00 2019-07-22 05:28:30.000 203 33840.58 297.97 17122.64 37927.17 2019-07-22 05:28:31.000 203 33840.59 297.95 17122.63 88888.00 2019-07-22 05:28:32.000 203 33840.58 297.97 17122.65 88888.00 2019-07-22 05:28:33.000 203 33840.58 298.00 17122.70 88888.00 2019-07-22 05:28:34.000 203 33840.59 297.99 17122.70 88888.00 2019-07-22 05:28:35.000 203 33840.60 297.99 17122.68 37927.27 2019-07-22 05:28:36.000 203 33840.52 298.02 17122.69 88888.00 2019-07-22 05:28:37.000 203 33840.49 298.01 17122.68 88888.00 2019-07-22 05:28:38.000 203 33840.46 297.97 17122.65 88888.00 2019-07-22 05:28:39.000 203 33840.43 298.00 17122.68 88888.00 2019-07-22 05:28:40.000 203 33840.45 298.03 17122.70 37927.19 2019-07-22 05:28:41.000 203 33840.47 298.02 17122.67 88888.00 2019-07-22 05:28:42.000 203 33840.48 298.03 17122.67 88888.00 2019-07-22 05:28:43.000 203 33840.51 298.04 17122.69 88888.00 2019-07-22 05:28:44.000 203 33840.48 298.04 17122.65 88888.00 2019-07-22 05:28:45.000 203 33840.45 298.01 17122.64 37927.19 2019-07-22 05:28:46.000 203 33840.44 298.02 17122.63 88888.00 2019-07-22 05:28:47.000 203 33840.43 298.02 17122.63 88888.00 2019-07-22 05:28:48.000 203 33840.43 298.05 17122.66 88888.00 2019-07-22 05:28:49.000 203 33840.41 298.06 17122.68 88888.00 2019-07-22 05:28:50.000 203 33840.40 298.01 17122.66 37927.07 2019-07-22 05:28:51.000 203 33840.39 298.01 17122.71 88888.00 2019-07-22 05:28:52.000 203 33840.38 298.06 17122.68 88888.00 2019-07-22 05:28:53.000 203 33840.38 298.06 17122.67 88888.00 2019-07-22 05:28:54.000 203 33840.34 298.11 17122.66 88888.00 2019-07-22 05:28:55.000 203 33840.37 298.14 17122.68 37927.17 2019-07-22 05:28:56.000 203 33840.40 298.12 17122.68 88888.00 2019-07-22 05:28:57.000 203 33840.38 298.15 17122.68 88888.00 2019-07-22 05:28:58.000 203 33840.36 298.13 17122.66 88888.00 2019-07-22 05:28:59.000 203 33840.36 298.13 17122.67 88888.00 2019-07-22 05:29:00.000 203 33840.35 298.14 17122.67 37927.01 2019-07-22 05:29:01.000 203 33840.35 298.21 17122.70 88888.00 2019-07-22 05:29:02.000 203 33840.31 298.16 17122.70 88888.00 2019-07-22 05:29:03.000 203 33840.32 298.16 17122.67 88888.00 2019-07-22 05:29:04.000 203 33840.33 298.18 17122.65 88888.00 2019-07-22 05:29:05.000 203 33840.32 298.19 17122.70 37927.11 2019-07-22 05:29:06.000 203 33840.31 298.21 17122.72 88888.00 2019-07-22 05:29:07.000 203 33840.31 298.25 17122.71 88888.00 2019-07-22 05:29:08.000 203 33840.31 298.24 17122.69 88888.00 2019-07-22 05:29:09.000 203 33840.31 298.27 17122.72 88888.00 2019-07-22 05:29:10.000 203 33840.32 298.32 17122.75 37926.97 2019-07-22 05:29:11.000 203 33840.32 298.34 17122.74 88888.00 2019-07-22 05:29:12.000 203 33840.30 298.32 17122.75 88888.00 2019-07-22 05:29:13.000 203 33840.26 298.35 17122.72 88888.00 2019-07-22 05:29:14.000 203 33840.22 298.36 17122.73 88888.00 2019-07-22 05:29:15.000 203 33840.23 298.37 17122.75 37926.98 2019-07-22 05:29:16.000 203 33840.21 298.37 17122.75 88888.00 2019-07-22 05:29:17.000 203 33840.20 298.36 17122.72 88888.00 2019-07-22 05:29:18.000 203 33840.23 298.39 17122.76 88888.00 2019-07-22 05:29:19.000 203 33840.28 298.43 17122.78 88888.00 2019-07-22 05:29:20.000 203 33840.27 298.41 17122.76 37926.98 2019-07-22 05:29:21.000 203 33840.24 298.45 17122.72 88888.00 2019-07-22 05:29:22.000 203 33840.24 298.46 17122.72 88888.00 2019-07-22 05:29:23.000 203 33840.21 298.46 17122.71 88888.00 2019-07-22 05:29:24.000 203 33840.19 298.51 17122.69 88888.00 2019-07-22 05:29:25.000 203 33840.24 298.49 17122.73 37926.88 2019-07-22 05:29:26.000 203 33840.19 298.52 17122.76 88888.00 2019-07-22 05:29:27.000 203 33840.18 298.49 17122.75 88888.00 2019-07-22 05:29:28.000 203 33840.17 298.48 17122.75 88888.00 2019-07-22 05:29:29.000 203 33840.14 298.56 17122.75 88888.00 2019-07-22 05:29:30.000 203 33840.11 298.56 17122.77 37926.92 2019-07-22 05:29:31.000 203 33840.08 298.55 17122.76 88888.00 2019-07-22 05:29:32.000 203 33840.11 298.56 17122.74 88888.00 2019-07-22 05:29:33.000 203 33840.11 298.57 17122.73 88888.00 2019-07-22 05:29:34.000 203 33840.04 298.59 17122.71 88888.00 2019-07-22 05:29:35.000 203 33840.07 298.60 17122.75 37926.92 2019-07-22 05:29:36.000 203 33840.05 298.63 17122.70 88888.00 2019-07-22 05:29:37.000 203 33840.06 298.69 17122.69 88888.00 2019-07-22 05:29:38.000 203 33840.06 298.72 17122.70 88888.00 2019-07-22 05:29:39.000 203 33840.07 298.70 17122.67 88888.00 2019-07-22 05:29:40.000 203 33840.04 298.69 17122.66 37926.81 2019-07-22 05:29:41.000 203 33840.03 298.75 17122.71 88888.00 2019-07-22 05:29:42.000 203 33839.98 298.76 17122.74 88888.00 2019-07-22 05:29:43.000 203 33839.98 298.74 17122.69 88888.00 2019-07-22 05:29:44.000 203 33839.99 298.73 17122.65 88888.00 2019-07-22 05:29:45.000 203 33840.01 298.76 17122.68 37926.74 2019-07-22 05:29:46.000 203 33839.97 298.77 17122.74 88888.00 2019-07-22 05:29:47.000 203 33839.96 298.80 17122.76 88888.00 2019-07-22 05:29:48.000 203 33840.00 298.83 17122.74 88888.00 2019-07-22 05:29:49.000 203 33840.01 298.82 17122.73 88888.00 2019-07-22 05:29:50.000 203 33839.94 298.82 17122.73 37926.70 2019-07-22 05:29:51.000 203 33839.90 298.82 17122.72 88888.00 2019-07-22 05:29:52.000 203 33839.90 298.82 17122.73 88888.00 2019-07-22 05:29:53.000 203 33839.90 298.84 17122.79 88888.00 2019-07-22 05:29:54.000 203 33839.86 298.88 17122.77 88888.00 2019-07-22 05:29:55.000 203 33839.90 298.89 17122.72 37926.58 2019-07-22 05:29:56.000 203 33839.88 298.88 17122.78 88888.00 2019-07-22 05:29:57.000 203 33839.89 298.88 17122.76 88888.00 2019-07-22 05:29:58.000 203 33839.84 298.91 17122.79 88888.00 2019-07-22 05:29:59.000 203 33839.84 298.92 17122.82 88888.00 2019-07-22 05:30:00.000 203 33839.83 298.95 17122.78 37926.63 2019-07-22 05:30:01.000 203 33839.83 298.96 17122.73 88888.00 2019-07-22 05:30:02.000 203 33839.82 298.92 17122.77 88888.00 2019-07-22 05:30:03.000 203 33839.81 298.93 17122.80 88888.00 2019-07-22 05:30:04.000 203 33839.81 298.95 17122.78 88888.00 2019-07-22 05:30:05.000 203 33839.79 298.95 17122.81 37926.66 2019-07-22 05:30:06.000 203 33839.81 298.96 17122.78 88888.00 2019-07-22 05:30:07.000 203 33839.79 298.98 17122.78 88888.00 2019-07-22 05:30:08.000 203 33839.75 299.03 17122.76 88888.00 2019-07-22 05:30:09.000 203 33839.77 299.03 17122.72 88888.00 2019-07-22 05:30:10.000 203 33839.74 299.01 17122.75 37926.57 2019-07-22 05:30:11.000 203 33839.73 299.03 17122.77 88888.00 2019-07-22 05:30:12.000 203 33839.71 299.01 17122.81 88888.00 2019-07-22 05:30:13.000 203 33839.69 299.06 17122.79 88888.00 2019-07-22 05:30:14.000 203 33839.68 299.08 17122.76 88888.00 2019-07-22 05:30:15.000 203 33839.65 299.10 17122.78 37926.56 2019-07-22 05:30:16.000 203 33839.64 299.15 17122.79 88888.00 2019-07-22 05:30:17.000 203 33839.69 299.18 17122.77 88888.00 2019-07-22 05:30:18.000 203 33839.70 299.15 17122.73 88888.00 2019-07-22 05:30:19.000 203 33839.70 299.16 17122.74 88888.00 2019-07-22 05:30:20.000 203 33839.67 299.20 17122.74 37926.48 2019-07-22 05:30:21.000 203 33839.67 299.21 17122.76 88888.00 2019-07-22 05:30:22.000 203 33839.63 299.20 17122.72 88888.00 2019-07-22 05:30:23.000 203 33839.59 299.25 17122.73 88888.00 2019-07-22 05:30:24.000 203 33839.63 299.29 17122.76 88888.00 2019-07-22 05:30:25.000 203 33839.64 299.31 17122.72 37926.41 2019-07-22 05:30:26.000 203 33839.64 299.28 17122.73 88888.00 2019-07-22 05:30:27.000 203 33839.61 299.29 17122.70 88888.00 2019-07-22 05:30:28.000 203 33839.60 299.33 17122.69 88888.00 2019-07-22 05:30:29.000 203 33839.60 299.36 17122.70 88888.00 2019-07-22 05:30:30.000 203 33839.58 299.40 17122.71 37926.42 2019-07-22 05:30:31.000 203 33839.58 299.38 17122.72 88888.00 2019-07-22 05:30:32.000 203 33839.60 299.39 17122.74 88888.00 2019-07-22 05:30:33.000 203 33839.59 299.42 17122.69 88888.00 2019-07-22 05:30:34.000 203 33839.60 299.48 17122.74 88888.00 2019-07-22 05:30:35.000 203 33839.62 299.48 17122.74 37926.42 2019-07-22 05:30:36.000 203 33839.59 299.49 17122.71 88888.00 2019-07-22 05:30:37.000 203 33839.60 299.52 17122.73 88888.00 2019-07-22 05:30:38.000 203 33839.61 299.50 17122.76 88888.00 2019-07-22 05:30:39.000 203 33839.62 299.51 17122.70 88888.00 2019-07-22 05:30:40.000 203 33839.57 299.51 17122.68 37926.35 2019-07-22 05:30:41.000 203 33839.57 299.54 17122.69 88888.00 2019-07-22 05:30:42.000 203 33839.53 299.56 17122.70 88888.00 2019-07-22 05:30:43.000 203 33839.54 299.57 17122.71 88888.00 2019-07-22 05:30:44.000 203 33839.49 299.58 17122.74 88888.00 2019-07-22 05:30:45.000 203 33839.48 299.62 17122.77 37926.31 2019-07-22 05:30:46.000 203 33839.50 299.60 17122.76 88888.00 2019-07-22 05:30:47.000 203 33839.52 299.63 17122.74 88888.00 2019-07-22 05:30:48.000 203 33839.53 299.65 17122.73 88888.00 2019-07-22 05:30:49.000 203 33839.50 299.63 17122.68 88888.00 2019-07-22 05:30:50.000 203 33839.47 299.64 17122.70 37926.25 2019-07-22 05:30:51.000 203 33839.48 299.68 17122.74 88888.00 2019-07-22 05:30:52.000 203 33839.47 299.71 17122.72 88888.00 2019-07-22 05:30:53.000 203 33839.43 299.69 17122.72 88888.00 2019-07-22 05:30:54.000 203 33839.43 299.67 17122.71 88888.00 2019-07-22 05:30:55.000 203 33839.41 299.71 17122.72 37926.32 2019-07-22 05:30:56.000 203 33839.40 299.73 17122.68 88888.00 2019-07-22 05:30:57.000 203 33839.41 299.76 17122.68 88888.00 2019-07-22 05:30:58.000 203 33839.36 299.80 17122.71 88888.00 2019-07-22 05:30:59.000 203 33839.36 299.84 17122.71 88888.00 2019-07-22 05:31:00.000 203 33839.37 299.83 17122.66 37926.35 2019-07-22 05:31:01.000 203 33839.36 299.85 17122.67 88888.00 2019-07-22 05:31:02.000 203 33839.34 299.89 17122.69 88888.00 2019-07-22 05:31:03.000 203 33839.36 299.89 17122.67 88888.00 2019-07-22 05:31:04.000 203 33839.36 299.89 17122.69 88888.00 2019-07-22 05:31:05.000 203 33839.36 299.88 17122.69 37926.20 2019-07-22 05:31:06.000 203 33839.38 299.89 17122.78 88888.00 2019-07-22 05:31:07.000 203 33839.36 299.90 17122.75 88888.00 2019-07-22 05:31:08.000 203 33839.36 299.88 17122.72 88888.00 2019-07-22 05:31:09.000 203 33839.37 299.90 17122.75 88888.00 2019-07-22 05:31:10.000 203 33839.33 299.92 17122.80 37926.23 2019-07-22 05:31:11.000 203 33839.34 299.90 17122.78 88888.00 2019-07-22 05:31:12.000 203 33839.31 299.89 17122.77 88888.00 2019-07-22 05:31:13.000 203 33839.31 299.90 17122.72 88888.00 2019-07-22 05:31:14.000 203 33839.29 299.89 17122.71 88888.00 2019-07-22 05:31:15.000 203 33839.26 299.87 17122.69 37926.21 2019-07-22 05:31:16.000 203 33839.26 299.85 17122.69 88888.00 2019-07-22 05:31:17.000 203 33839.30 299.86 17122.74 88888.00 2019-07-22 05:31:18.000 203 33839.29 299.83 17122.71 88888.00 2019-07-22 05:31:19.000 203 33839.30 299.82 17122.71 88888.00 2019-07-22 05:31:20.000 203 33839.27 299.86 17122.72 37926.13 2019-07-22 05:31:21.000 203 33839.23 299.85 17122.72 88888.00 2019-07-22 05:31:22.000 203 33839.22 299.86 17122.70 88888.00 2019-07-22 05:31:23.000 203 33839.24 299.90 17122.71 88888.00 2019-07-22 05:31:24.000 203 33839.18 299.86 17122.74 88888.00 2019-07-22 05:31:25.000 203 33839.20 299.87 17122.69 37926.09 2019-07-22 05:31:26.000 203 33839.19 299.90 17122.70 88888.00 2019-07-22 05:31:27.000 203 33839.23 299.86 17122.68 88888.00 2019-07-22 05:31:28.000 203 33839.24 299.87 17122.67 88888.00 2019-07-22 05:31:29.000 203 33839.25 299.86 17122.69 88888.00 2019-07-22 05:31:30.000 203 33839.26 299.85 17122.70 37926.10 2019-07-22 05:31:31.000 203 33839.23 299.88 17122.71 88888.00 2019-07-22 05:31:32.000 203 33839.19 299.89 17122.69 88888.00 2019-07-22 05:31:33.000 203 33839.19 299.87 17122.67 88888.00 2019-07-22 05:31:34.000 203 33839.21 299.83 17122.62 88888.00 2019-07-22 05:31:35.000 203 33839.21 299.85 17122.65 37926.08 2019-07-22 05:31:36.000 203 33839.22 299.88 17122.66 88888.00 2019-07-22 05:31:37.000 203 33839.24 299.87 17122.68 88888.00 2019-07-22 05:31:38.000 203 33839.24 299.86 17122.69 88888.00 2019-07-22 05:31:39.000 203 33839.19 299.85 17122.72 88888.00 2019-07-22 05:31:40.000 203 33839.17 299.86 17122.71 37926.07 2019-07-22 05:31:41.000 203 33839.21 299.89 17122.66 88888.00 2019-07-22 05:31:42.000 203 33839.22 299.84 17122.69 88888.00 2019-07-22 05:31:43.000 203 33839.23 299.80 17122.71 88888.00 2019-07-22 05:31:44.000 203 33839.23 299.80 17122.75 88888.00 2019-07-22 05:31:45.000 203 33839.24 299.79 17122.74 37926.07 2019-07-22 05:31:46.000 203 33839.23 299.77 17122.72 88888.00 2019-07-22 05:31:47.000 203 33839.22 299.74 17122.68 88888.00 2019-07-22 05:31:48.000 203 33839.24 299.72 17122.68 88888.00 2019-07-22 05:31:49.000 203 33839.26 299.75 17122.67 88888.00 2019-07-22 05:31:50.000 203 33839.23 299.77 17122.68 37926.06 2019-07-22 05:31:51.000 203 33839.26 299.79 17122.71 88888.00 2019-07-22 05:31:52.000 203 33839.28 299.80 17122.71 88888.00 2019-07-22 05:31:53.000 203 33839.29 299.80 17122.67 88888.00 2019-07-22 05:31:54.000 203 33839.25 299.78 17122.64 88888.00 2019-07-22 05:31:55.000 203 33839.26 299.75 17122.67 37926.14 2019-07-22 05:31:56.000 203 33839.25 299.76 17122.71 88888.00 2019-07-22 05:31:57.000 203 33839.27 299.77 17122.67 88888.00 2019-07-22 05:31:58.000 203 33839.29 299.78 17122.67 88888.00 2019-07-22 05:31:59.000 203 33839.29 299.82 17122.66 88888.00 2019-07-22 05:32:00.000 203 33839.25 299.84 17122.67 37926.12 2019-07-22 05:32:01.000 203 33839.24 299.87 17122.68 88888.00 2019-07-22 05:32:02.000 203 33839.25 299.84 17122.71 88888.00 2019-07-22 05:32:03.000 203 33839.26 299.82 17122.72 88888.00 2019-07-22 05:32:04.000 203 33839.26 299.81 17122.71 88888.00 2019-07-22 05:32:05.000 203 33839.25 299.76 17122.70 37926.09 2019-07-22 05:32:06.000 203 33839.24 299.78 17122.72 88888.00 2019-07-22 05:32:07.000 203 33839.26 299.82 17122.70 88888.00 2019-07-22 05:32:08.000 203 33839.27 299.77 17122.69 88888.00 2019-07-22 05:32:09.000 203 33839.26 299.79 17122.71 88888.00 2019-07-22 05:32:10.000 203 33839.28 299.78 17122.72 37926.13 2019-07-22 05:32:11.000 203 33839.23 299.76 17122.68 88888.00 2019-07-22 05:32:12.000 203 33839.22 299.76 17122.68 88888.00 2019-07-22 05:32:13.000 203 33839.24 299.74 17122.65 88888.00 2019-07-22 05:32:14.000 203 33839.24 299.73 17122.69 88888.00 2019-07-22 05:32:15.000 203 33839.24 299.75 17122.69 37926.09 2019-07-22 05:32:16.000 203 33839.22 299.75 17122.67 88888.00 2019-07-22 05:32:17.000 203 33839.21 299.75 17122.66 88888.00 2019-07-22 05:32:18.000 203 33839.23 299.78 17122.70 88888.00 2019-07-22 05:32:19.000 203 33839.21 299.78 17122.67 88888.00 2019-07-22 05:32:20.000 203 33839.20 299.83 17122.72 37926.08 2019-07-22 05:32:21.000 203 33839.20 299.84 17122.70 88888.00 2019-07-22 05:32:22.000 203 33839.21 299.81 17122.71 88888.00 2019-07-22 05:32:23.000 203 33839.24 299.84 17122.71 88888.00 2019-07-22 05:32:24.000 203 33839.24 299.84 17122.68 88888.00 2019-07-22 05:32:25.000 203 33839.24 299.80 17122.65 37926.01 2019-07-22 05:32:26.000 203 33839.23 299.76 17122.60 88888.00 2019-07-22 05:32:27.000 203 33839.25 299.80 17122.58 88888.00 2019-07-22 05:32:28.000 203 33839.28 299.80 17122.61 88888.00 2019-07-22 05:32:29.000 203 33839.29 299.86 17122.66 88888.00 2019-07-22 05:32:30.000 203 33839.26 299.85 17122.66 37926.10 2019-07-22 05:32:31.000 203 33839.29 299.83 17122.66 88888.00 2019-07-22 05:32:32.000 203 33839.27 299.84 17122.67 88888.00 2019-07-22 05:32:33.000 203 33839.26 299.80 17122.63 88888.00 2019-07-22 05:32:34.000 203 33839.27 299.79 17122.64 88888.00 2019-07-22 05:32:35.000 203 33839.29 299.81 17122.66 37926.13 2019-07-22 05:32:36.000 203 33839.31 299.83 17122.62 88888.00 2019-07-22 05:32:37.000 203 33839.33 299.81 17122.63 88888.00 2019-07-22 05:32:38.000 203 33839.33 299.80 17122.62 88888.00 2019-07-22 05:32:39.000 203 33839.31 299.77 17122.63 88888.00 2019-07-22 05:32:40.000 203 33839.31 299.74 17122.65 37926.12 2019-07-22 05:32:41.000 203 33839.32 299.72 17122.68 88888.00 2019-07-22 05:32:42.000 203 33839.32 299.75 17122.71 88888.00 2019-07-22 05:32:43.000 203 33839.32 299.74 17122.73 88888.00 2019-07-22 05:32:44.000 203 33839.32 299.74 17122.71 88888.00 2019-07-22 05:32:45.000 203 33839.36 299.76 17122.70 37926.15 2019-07-22 05:32:46.000 203 33839.37 299.75 17122.65 88888.00 2019-07-22 05:32:47.000 203 33839.35 299.73 17122.63 88888.00 2019-07-22 05:32:48.000 203 33839.37 299.70 17122.59 88888.00 2019-07-22 05:32:49.000 203 33839.38 299.72 17122.60 88888.00 2019-07-22 05:32:50.000 203 33839.42 299.72 17122.62 37926.16 2019-07-22 05:32:51.000 203 33839.44 299.69 17122.65 88888.00 2019-07-22 05:32:52.000 203 33839.47 299.69 17122.62 88888.00 2019-07-22 05:32:53.000 203 33839.49 299.71 17122.63 88888.00 2019-07-22 05:32:54.000 203 33839.50 299.73 17122.64 88888.00 2019-07-22 05:32:55.000 203 33839.49 299.74 17122.63 37926.18 2019-07-22 05:32:56.000 203 33839.50 299.69 17122.63 88888.00 2019-07-22 05:32:57.000 203 33839.49 299.66 17122.64 88888.00 2019-07-22 05:32:58.000 203 33839.49 299.67 17122.64 88888.00 2019-07-22 05:32:59.000 203 33839.50 299.68 17122.63 88888.00 2019-07-22 05:33:00.000 203 33839.51 299.67 17122.62 37926.25 2019-07-22 05:33:01.000 203 33839.50 299.63 17122.62 88888.00 2019-07-22 05:33:02.000 203 33839.50 299.61 17122.62 88888.00 2019-07-22 05:33:03.000 203 33839.51 299.63 17122.62 88888.00 2019-07-22 05:33:04.000 203 33839.49 299.67 17122.63 88888.00 2019-07-22 05:33:05.000 203 33839.57 299.68 17122.64 37926.33 2019-07-22 05:33:06.000 203 33839.57 299.65 17122.65 88888.00 2019-07-22 05:33:07.000 203 33839.54 299.65 17122.72 88888.00 2019-07-22 05:33:08.000 203 33839.49 299.63 17122.66 88888.00 2019-07-22 05:33:09.000 203 33839.50 299.62 17122.64 88888.00 2019-07-22 05:33:10.000 203 33839.51 299.61 17122.62 37926.31 2019-07-22 05:33:11.000 203 33839.51 299.63 17122.59 88888.00 2019-07-22 05:33:12.000 203 33839.53 299.63 17122.57 88888.00 2019-07-22 05:33:13.000 203 33839.54 299.59 17122.58 88888.00 2019-07-22 05:33:14.000 203 33839.53 299.62 17122.59 88888.00 2019-07-22 05:33:15.000 203 33839.54 299.60 17122.63 37926.31 2019-07-22 05:33:16.000 203 33839.51 299.57 17122.63 88888.00 2019-07-22 05:33:17.000 203 33839.54 299.56 17122.63 88888.00 2019-07-22 05:33:18.000 203 33839.55 299.57 17122.66 88888.00 2019-07-22 05:33:19.000 203 33839.52 299.53 17122.63 88888.00 2019-07-22 05:33:20.000 203 33839.49 299.49 17122.62 37926.33 2019-07-22 05:33:21.000 203 33839.49 299.44 17122.62 88888.00 2019-07-22 05:33:22.000 203 33839.48 299.41 17122.66 88888.00 2019-07-22 05:33:23.000 203 33839.46 299.40 17122.65 88888.00 2019-07-22 05:33:24.000 203 33839.42 299.39 17122.67 88888.00 2019-07-22 05:33:25.000 203 33839.40 299.39 17122.65 37926.22 2019-07-22 05:33:26.000 203 33839.42 299.39 17122.66 88888.00 2019-07-22 05:33:27.000 203 33839.40 299.38 17122.64 88888.00 2019-07-22 05:33:28.000 203 33839.37 299.34 17122.68 88888.00 2019-07-22 05:33:29.000 203 33839.40 299.30 17122.71 88888.00 2019-07-22 05:33:30.000 203 33839.41 299.25 17122.66 37926.25 2019-07-22 05:33:31.000 203 33839.36 299.27 17122.68 88888.00 2019-07-22 05:33:32.000 203 33839.39 299.26 17122.75 88888.00 2019-07-22 05:33:33.000 203 33839.41 299.25 17122.79 88888.00 2019-07-22 05:33:34.000 203 33839.35 299.24 17122.76 88888.00 2019-07-22 05:33:35.000 203 33839.34 299.25 17122.72 37926.29 2019-07-22 05:33:36.000 203 33839.30 299.26 17122.73 88888.00 2019-07-22 05:33:37.000 203 33839.31 299.25 17122.75 88888.00 2019-07-22 05:33:38.000 203 33839.34 299.20 17122.75 88888.00 2019-07-22 05:33:39.000 203 33839.34 299.22 17122.76 88888.00 2019-07-22 05:33:40.000 203 33839.34 299.22 17122.72 37926.16 2019-07-22 05:33:41.000 203 33839.32 299.19 17122.71 88888.00 2019-07-22 05:33:42.000 203 33839.33 299.16 17122.70 88888.00 2019-07-22 05:33:43.000 203 33839.35 299.20 17122.73 88888.00 2019-07-22 05:33:44.000 203 33839.35 299.20 17122.75 88888.00 2019-07-22 05:33:45.000 203 33839.36 299.20 17122.75 37926.15 2019-07-22 05:33:46.000 203 33839.38 299.23 17122.72 88888.00 2019-07-22 05:33:47.000 203 33839.39 299.25 17122.67 88888.00 2019-07-22 05:33:48.000 203 33839.41 299.22 17122.67 88888.00 2019-07-22 05:33:49.000 203 33839.41 299.19 17122.69 88888.00 2019-07-22 05:33:50.000 203 33839.43 299.16 17122.66 37926.23 2019-07-22 05:33:51.000 203 33839.45 299.18 17122.64 88888.00 2019-07-22 05:33:52.000 203 33839.47 299.17 17122.67 88888.00 2019-07-22 05:33:53.000 203 33839.52 299.19 17122.69 88888.00 2019-07-22 05:33:54.000 203 33839.56 299.21 17122.67 88888.00 2019-07-22 05:33:55.000 203 33839.59 299.19 17122.70 37926.30 2019-07-22 05:33:56.000 203 33839.62 299.15 17122.69 88888.00 2019-07-22 05:33:57.000 203 33839.62 299.14 17122.68 88888.00 2019-07-22 05:33:58.000 203 33839.64 299.13 17122.65 88888.00 2019-07-22 05:33:59.000 203 33839.65 299.14 17122.67 88888.00 2019-07-22 05:34:00.000 203 33839.67 299.12 17122.68 37926.44 2019-07-22 05:34:01.000 203 33839.66 299.10 17122.68 88888.00 2019-07-22 05:34:02.000 203 33839.64 299.09 17122.66 88888.00 2019-07-22 05:34:03.000 203 33839.69 299.10 17122.64 88888.00 2019-07-22 05:34:04.000 203 33839.70 299.01 17122.64 88888.00 2019-07-22 05:34:05.000 203 33839.71 298.95 17122.68 37926.42 2019-07-22 05:34:06.000 203 33839.70 298.93 17122.68 88888.00 2019-07-22 05:34:07.000 203 33839.70 298.92 17122.69 88888.00 2019-07-22 05:34:08.000 203 33839.71 298.87 17122.67 88888.00 2019-07-22 05:34:09.000 203 33839.73 298.84 17122.62 88888.00 2019-07-22 05:34:10.000 203 33839.73 298.81 17122.67 37926.55 2019-07-22 05:34:11.000 203 33839.75 298.77 17122.70 88888.00 2019-07-22 05:34:12.000 203 33839.74 298.73 17122.73 88888.00 2019-07-22 05:34:13.000 203 33839.75 298.72 17122.69 88888.00 2019-07-22 05:34:14.000 203 33839.76 298.72 17122.68 88888.00 2019-07-22 05:34:15.000 203 33839.76 298.70 17122.67 37926.54 2019-07-22 05:34:16.000 203 33839.74 298.65 17122.69 88888.00 2019-07-22 05:34:17.000 203 33839.76 298.65 17122.73 88888.00 2019-07-22 05:34:18.000 203 33839.75 298.63 17122.72 88888.00 2019-07-22 05:34:19.000 203 33839.76 298.58 17122.77 88888.00 2019-07-22 05:34:20.000 203 33839.78 298.57 17122.75 37926.54 2019-07-22 05:34:21.000 203 33839.85 298.59 17122.75 88888.00 2019-07-22 05:34:22.000 203 33839.86 298.59 17122.76 88888.00 2019-07-22 05:34:23.000 203 33839.81 298.61 17122.80 88888.00 2019-07-22 05:34:24.000 203 33839.79 298.59 17122.82 88888.00 2019-07-22 05:34:25.000 203 33839.82 298.57 17122.82 37926.52 2019-07-22 05:34:26.000 203 33839.83 298.56 17122.80 88888.00 2019-07-22 05:34:27.000 203 33839.82 298.58 17122.74 88888.00 2019-07-22 05:34:28.000 203 33839.82 298.57 17122.75 88888.00 2019-07-22 05:34:29.000 203 33839.82 298.56 17122.72 88888.00 2019-07-22 05:34:30.000 203 33839.83 298.55 17122.71 37926.64 2019-07-22 05:34:31.000 203 33839.87 298.60 17122.73 88888.00 2019-07-22 05:34:32.000 203 33839.88 298.60 17122.76 88888.00 2019-07-22 05:34:33.000 203 33839.90 298.63 17122.72 88888.00 2019-07-22 05:34:34.000 203 33839.91 298.62 17122.75 88888.00 2019-07-22 05:34:35.000 203 33839.89 298.63 17122.78 37926.59 2019-07-22 05:34:36.000 203 33839.89 298.65 17122.81 88888.00 2019-07-22 05:34:37.000 203 33839.90 298.63 17122.79 88888.00 2019-07-22 05:34:38.000 203 33839.88 298.62 17122.75 88888.00 2019-07-22 05:34:39.000 203 33839.91 298.61 17122.75 88888.00 2019-07-22 05:34:40.000 203 33839.97 298.63 17122.73 37926.72 2019-07-22 05:34:41.000 203 33839.98 298.63 17122.73 88888.00 2019-07-22 05:34:42.000 203 33839.95 298.65 17122.71 88888.00 2019-07-22 05:34:43.000 203 33839.97 298.63 17122.73 88888.00 2019-07-22 05:34:44.000 203 33839.99 298.67 17122.73 88888.00 2019-07-22 05:34:45.000 203 33839.96 298.74 17122.74 37926.78 2019-07-22 05:34:46.000 203 33840.00 298.71 17122.75 88888.00 2019-07-22 05:34:47.000 203 33840.02 298.70 17122.75 88888.00 2019-07-22 05:34:48.000 203 33840.03 298.67 17122.74 88888.00 2019-07-22 05:34:49.000 203 33840.01 298.68 17122.70 88888.00 2019-07-22 05:34:50.000 203 33840.00 298.69 17122.71 37926.77 2019-07-22 05:34:51.000 203 33840.00 298.65 17122.69 88888.00 2019-07-22 05:34:52.000 203 33840.00 298.64 17122.67 88888.00 2019-07-22 05:34:53.000 203 33840.00 298.65 17122.72 88888.00 2019-07-22 05:34:54.000 203 33840.00 298.67 17122.74 88888.00 2019-07-22 05:34:55.000 203 33840.00 298.68 17122.73 37926.80 2019-07-22 05:34:56.000 203 33839.99 298.71 17122.74 88888.00 2019-07-22 05:34:57.000 203 33839.95 298.73 17122.77 88888.00 2019-07-22 05:34:58.000 203 33839.92 298.69 17122.74 88888.00 2019-07-22 05:34:59.000 203 33839.89 298.69 17122.74 88888.00 2019-07-22 05:35:00.000 203 33839.86 298.73 17122.72 37926.73 2019-07-22 05:35:01.000 203 33839.87 298.70 17122.71 88888.00 2019-07-22 05:35:02.000 203 33839.84 298.69 17122.75 88888.00 2019-07-22 05:35:03.000 203 33839.83 298.66 17122.73 88888.00 2019-07-22 05:35:04.000 203 33839.83 298.70 17122.72 88888.00 2019-07-22 05:35:05.000 203 33839.80 298.74 17122.74 37926.69 2019-07-22 05:35:06.000 203 33839.83 298.75 17122.74 88888.00 2019-07-22 05:35:07.000 203 33839.78 298.77 17122.74 88888.00 2019-07-22 05:35:08.000 203 33839.79 298.79 17122.73 88888.00 2019-07-22 05:35:09.000 203 33839.74 298.79 17122.77 88888.00 2019-07-22 05:35:10.000 203 33839.72 298.80 17122.79 37926.54 2019-07-22 05:35:11.000 203 33839.73 298.80 17122.80 88888.00 2019-07-22 05:35:12.000 203 33839.72 298.78 17122.76 88888.00 2019-07-22 05:35:13.000 203 33839.68 298.74 17122.75 88888.00 2019-07-22 05:35:14.000 203 33839.68 298.75 17122.75 88888.00 2019-07-22 05:35:15.000 203 33839.67 298.76 17122.76 37926.48 2019-07-22 05:35:16.000 203 33839.67 298.77 17122.79 88888.00 2019-07-22 05:35:17.000 203 33839.64 298.79 17122.80 88888.00 2019-07-22 05:35:18.000 203 33839.61 298.79 17122.83 88888.00 2019-07-22 05:35:19.000 203 33839.61 298.77 17122.84 88888.00 2019-07-22 05:35:20.000 203 33839.59 298.77 17122.78 37926.47 2019-07-22 05:35:21.000 203 33839.57 298.79 17122.79 88888.00 2019-07-22 05:35:22.000 203 33839.56 298.76 17122.78 88888.00 2019-07-22 05:35:23.000 203 33839.55 298.74 17122.82 88888.00 2019-07-22 05:35:24.000 203 33839.58 298.78 17122.82 88888.00 2019-07-22 05:35:25.000 203 33839.57 298.77 17122.80 37926.40 2019-07-22 05:35:26.000 203 33839.58 298.78 17122.80 88888.00 2019-07-22 05:35:27.000 203 33839.55 298.75 17122.82 88888.00 2019-07-22 05:35:28.000 203 33839.57 298.71 17122.81 88888.00 2019-07-22 05:35:29.000 203 33839.57 298.68 17122.83 88888.00 2019-07-22 05:35:30.000 203 33839.58 298.67 17122.84 37926.45 2019-07-22 05:35:31.000 203 33839.58 298.63 17122.80 88888.00 2019-07-22 05:35:32.000 203 33839.56 298.64 17122.81 88888.00 2019-07-22 05:35:33.000 203 33839.55 298.62 17122.80 88888.00 2019-07-22 05:35:34.000 203 33839.56 298.62 17122.83 88888.00 2019-07-22 05:35:35.000 203 33839.57 298.61 17122.80 37926.42 2019-07-22 05:35:36.000 203 33839.55 298.62 17122.82 88888.00 2019-07-22 05:35:37.000 203 33839.62 298.61 17122.83 88888.00 2019-07-22 05:35:38.000 203 33839.69 298.58 17122.80 88888.00 2019-07-22 05:35:39.000 203 33839.67 298.55 17122.79 88888.00 2019-07-22 05:35:40.000 203 33839.68 298.52 17122.83 37926.49 2019-07-22 05:35:41.000 203 33839.68 298.51 17122.81 88888.00 2019-07-22 05:35:42.000 203 33839.70 298.52 17122.83 88888.00 2019-07-22 05:35:43.000 203 33839.73 298.45 17122.78 88888.00 2019-07-22 05:35:44.000 203 33839.73 298.46 17122.75 88888.00 2019-07-22 05:35:45.000 203 33839.77 298.44 17122.71 37926.48 2019-07-22 05:35:46.000 203 33839.74 298.46 17122.70 88888.00 2019-07-22 05:35:47.000 203 33839.78 298.46 17122.73 88888.00 2019-07-22 05:35:48.000 203 33839.79 298.44 17122.73 88888.00 2019-07-22 05:35:49.000 203 33839.79 298.46 17122.74 88888.00 2019-07-22 05:35:50.000 203 33839.82 298.43 17122.74 37926.50 2019-07-22 05:35:51.000 203 33839.85 298.41 17122.72 88888.00 2019-07-22 05:35:52.000 203 33839.84 298.41 17122.75 88888.00 2019-07-22 05:35:53.000 203 33839.86 298.39 17122.75 88888.00 2019-07-22 05:35:54.000 203 33839.85 298.40 17122.75 88888.00 2019-07-22 05:35:55.000 203 33839.86 298.36 17122.75 37926.62 2019-07-22 05:35:56.000 203 33839.89 298.36 17122.74 88888.00 2019-07-22 05:35:57.000 203 33839.90 298.38 17122.75 88888.00 2019-07-22 05:35:58.000 203 33839.92 298.35 17122.71 88888.00 2019-07-22 05:35:59.000 203 33839.89 298.30 17122.73 88888.00 2019-07-22 05:36:00.000 203 33839.93 298.31 17122.75 37926.57 2019-07-22 05:36:01.000 203 33839.92 298.32 17122.75 88888.00 2019-07-22 05:36:02.000 203 33839.89 298.31 17122.73 88888.00 2019-07-22 05:36:03.000 203 33839.91 298.30 17122.72 88888.00 2019-07-22 05:36:04.000 203 33839.96 298.31 17122.76 88888.00 2019-07-22 05:36:05.000 203 33839.96 298.36 17122.78 37926.71 2019-07-22 05:36:06.000 203 33840.01 298.36 17122.75 88888.00 2019-07-22 05:36:07.000 203 33840.00 298.39 17122.74 88888.00 2019-07-22 05:36:08.000 203 33839.97 298.41 17122.78 88888.00 2019-07-22 05:36:09.000 203 33839.94 298.40 17122.80 88888.00 2019-07-22 05:36:10.000 203 33839.93 298.37 17122.79 37926.70 2019-07-22 05:36:11.000 203 33839.99 298.40 17122.79 88888.00 2019-07-22 05:36:12.000 203 33839.91 298.38 17122.81 88888.00 2019-07-22 05:36:13.000 203 33839.90 298.40 17122.80 88888.00 2019-07-22 05:36:14.000 203 33839.86 298.36 17122.83 88888.00 2019-07-22 05:36:15.000 203 33839.84 298.29 17122.83 37926.73 2019-07-22 05:36:16.000 203 33839.83 298.30 17122.83 88888.00 2019-07-22 05:36:17.000 203 33839.81 298.29 17122.81 88888.00 2019-07-22 05:36:18.000 203 33839.81 298.30 17122.78 88888.00 2019-07-22 05:36:19.000 203 33839.77 298.33 17122.77 88888.00 2019-07-22 05:36:20.000 203 33839.76 298.34 17122.78 37926.64 2019-07-22 05:36:21.000 203 33839.77 298.33 17122.76 88888.00 2019-07-22 05:36:22.000 203 33839.75 298.38 17122.78 88888.00 2019-07-22 05:36:23.000 203 33839.78 298.42 17122.77 88888.00 2019-07-22 05:36:24.000 203 33839.77 298.49 17122.82 88888.00 2019-07-22 05:36:25.000 203 33839.78 298.53 17122.79 37926.56 2019-07-22 05:36:26.000 203 33839.76 298.60 17122.86 88888.00 2019-07-22 05:36:27.000 203 33839.73 298.62 17122.89 88888.00 2019-07-22 05:36:28.000 203 33839.70 298.62 17122.88 88888.00 2019-07-22 05:36:29.000 203 33839.68 298.65 17122.91 88888.00 2019-07-22 05:36:30.000 203 33839.67 298.65 17122.88 37926.58 2019-07-22 05:36:31.000 203 33839.65 298.69 17122.87 88888.00 2019-07-22 05:36:32.000 203 33839.62 298.63 17122.85 88888.00 2019-07-22 05:36:33.000 203 33839.60 298.69 17122.85 88888.00 2019-07-22 05:36:34.000 203 33839.59 298.74 17122.88 88888.00 2019-07-22 05:36:35.000 203 33839.57 298.76 17122.88 37926.53 2019-07-22 05:36:36.000 203 33839.52 298.76 17122.89 88888.00 2019-07-22 05:36:37.000 203 33839.54 298.73 17122.89 88888.00 2019-07-22 05:36:38.000 203 33839.54 298.80 17122.95 88888.00 2019-07-22 05:36:39.000 203 33839.52 298.81 17122.92 88888.00 2019-07-22 05:36:40.000 203 33839.51 298.83 17122.91 37926.45 2019-07-22 05:36:41.000 203 33839.45 298.86 17122.92 88888.00 2019-07-22 05:36:42.000 203 33839.43 298.85 17122.86 88888.00 2019-07-22 05:36:43.000 203 33839.45 298.91 17122.89 88888.00 2019-07-22 05:36:44.000 203 33839.47 298.91 17122.91 88888.00 2019-07-22 05:36:45.000 203 33839.50 298.92 17122.92 37926.29 2019-07-22 05:36:46.000 203 33839.50 298.98 17122.92 88888.00 2019-07-22 05:36:47.000 203 33839.47 299.01 17122.90 88888.00 2019-07-22 05:36:48.000 203 33839.42 299.03 17122.90 88888.00 2019-07-22 05:36:49.000 203 33839.41 299.04 17122.88 88888.00 2019-07-22 05:36:50.000 203 33839.42 299.04 17122.85 37926.31 2019-07-22 05:36:51.000 203 33839.42 299.06 17122.83 88888.00 2019-07-22 05:36:52.000 203 33839.43 299.12 17122.83 88888.00 2019-07-22 05:36:53.000 203 33839.46 299.14 17122.86 88888.00 2019-07-22 05:36:54.000 203 33839.48 299.14 17122.83 88888.00 2019-07-22 05:36:55.000 203 33839.49 299.15 17122.79 37926.25 2019-07-22 05:36:56.000 203 33839.51 299.12 17122.75 88888.00 2019-07-22 05:36:57.000 203 33839.52 299.13 17122.78 88888.00 2019-07-22 05:36:58.000 203 33839.55 299.15 17122.75 88888.00 2019-07-22 05:36:59.000 203 33839.54 299.16 17122.75 88888.00 2019-07-22 05:37:00.000 203 33839.53 299.18 17122.76 37926.44 2019-07-22 05:37:01.000 203 33839.55 299.22 17122.71 88888.00 2019-07-22 05:37:02.000 203 33839.62 299.23 17122.78 88888.00 2019-07-22 05:37:03.000 203 33839.64 299.23 17122.78 88888.00 2019-07-22 05:37:04.000 203 33839.63 299.21 17122.77 88888.00 2019-07-22 05:37:05.000 203 33839.63 299.17 17122.76 37926.50 2019-07-22 05:37:06.000 203 33839.62 299.15 17122.78 88888.00 2019-07-22 05:37:07.000 203 33839.62 299.16 17122.77 88888.00 2019-07-22 05:37:08.000 203 33839.66 299.14 17122.78 88888.00 2019-07-22 05:37:09.000 203 33839.67 299.15 17122.81 88888.00 2019-07-22 05:37:10.000 203 33839.72 299.13 17122.83 37926.51 2019-07-22 05:37:11.000 203 33839.72 299.15 17122.82 88888.00 2019-07-22 05:37:12.000 203 33839.71 299.18 17122.81 88888.00 2019-07-22 05:37:13.000 203 33839.72 299.17 17122.80 88888.00 2019-07-22 05:37:14.000 203 33839.70 299.11 17122.86 88888.00 2019-07-22 05:37:15.000 203 33839.70 299.13 17122.87 37926.59 2019-07-22 05:37:16.000 203 33839.71 299.11 17122.85 88888.00 2019-07-22 05:37:17.000 203 33839.70 299.11 17122.81 88888.00 2019-07-22 05:37:18.000 203 33839.72 299.11 17122.80 88888.00 2019-07-22 05:37:19.000 203 33839.73 299.11 17122.83 88888.00 2019-07-22 05:37:20.000 203 33839.72 299.09 17122.80 37926.60 2019-07-22 05:37:21.000 203 33839.76 299.08 17122.80 88888.00 2019-07-22 05:37:22.000 203 33839.76 299.07 17122.83 88888.00 2019-07-22 05:37:23.000 203 33839.79 299.10 17122.84 88888.00 2019-07-22 05:37:24.000 203 33839.78 299.11 17122.82 88888.00 2019-07-22 05:37:25.000 203 33839.78 299.13 17122.84 37926.53 2019-07-22 05:37:26.000 203 33839.79 299.10 17122.85 88888.00 2019-07-22 05:37:27.000 203 33839.78 299.11 17122.82 88888.00 2019-07-22 05:37:28.000 203 33839.80 299.12 17122.81 88888.00 2019-07-22 05:37:29.000 203 33839.83 299.11 17122.76 88888.00 2019-07-22 05:37:30.000 203 33839.82 299.07 17122.75 37926.61 2019-07-22 05:37:31.000 203 33839.86 299.07 17122.75 88888.00 2019-07-22 05:37:32.000 203 33839.85 299.06 17122.76 88888.00 2019-07-22 05:37:33.000 203 33839.85 299.05 17122.81 88888.00 2019-07-22 05:37:34.000 203 33839.87 299.04 17122.87 88888.00 2019-07-22 05:37:35.000 203 33839.88 299.01 17122.87 37926.55 2019-07-22 05:37:36.000 203 33839.88 299.00 17122.89 88888.00 2019-07-22 05:37:37.000 203 33839.90 299.00 17122.86 88888.00 2019-07-22 05:37:38.000 203 33839.89 298.97 17122.84 88888.00 2019-07-22 05:37:39.000 203 33839.87 298.98 17122.86 88888.00 2019-07-22 05:37:40.000 203 33839.85 299.00 17122.90 37926.71 2019-07-22 05:37:41.000 203 33839.82 298.99 17122.89 88888.00 2019-07-22 05:37:42.000 203 33839.82 298.96 17122.87 88888.00 2019-07-22 05:37:43.000 203 33839.84 298.99 17122.87 88888.00 2019-07-22 05:37:44.000 203 33839.83 299.01 17122.85 88888.00 2019-07-22 05:37:45.000 203 33839.85 299.00 17122.82 37926.69 2019-07-22 05:37:46.000 203 33839.82 299.00 17122.77 88888.00 2019-07-22 05:37:47.000 203 33839.86 299.01 17122.77 88888.00 2019-07-22 05:37:48.000 203 33839.83 299.01 17122.77 88888.00 2019-07-22 05:37:49.000 203 33839.80 299.04 17122.76 88888.00 2019-07-22 05:37:50.000 203 33839.84 299.08 17122.77 37926.61 2019-07-22 05:37:51.000 203 33839.83 299.09 17122.80 88888.00 2019-07-22 05:37:52.000 203 33839.81 299.09 17122.81 88888.00 2019-07-22 05:37:53.000 203 33839.80 299.09 17122.83 88888.00 2019-07-22 05:37:54.000 203 33839.81 299.09 17122.83 88888.00 2019-07-22 05:37:55.000 203 33839.85 299.10 17122.79 37926.66 2019-07-22 05:37:56.000 203 33839.84 299.12 17122.78 88888.00 2019-07-22 05:37:57.000 203 33839.82 299.11 17122.78 88888.00 2019-07-22 05:37:58.000 203 33839.80 299.14 17122.81 88888.00 2019-07-22 05:37:59.000 203 33839.79 299.15 17122.81 88888.00 2019-07-22 05:38:00.000 203 33839.78 299.18 17122.83 37926.71 2019-07-22 05:38:01.000 203 33839.77 299.17 17122.88 88888.00 2019-07-22 05:38:02.000 203 33839.82 299.15 17122.88 88888.00 2019-07-22 05:38:03.000 203 33839.81 299.21 17122.86 88888.00 2019-07-22 05:38:04.000 203 33839.79 299.21 17122.89 88888.00 2019-07-22 05:38:05.000 203 33839.79 299.22 17122.87 37926.73 2019-07-22 05:38:06.000 203 33839.79 299.21 17122.82 88888.00 2019-07-22 05:38:07.000 203 33839.79 299.18 17122.80 88888.00 2019-07-22 05:38:08.000 203 33839.81 299.22 17122.77 88888.00 2019-07-22 05:38:09.000 203 33839.78 299.21 17122.78 88888.00 2019-07-22 05:38:10.000 203 33839.75 299.20 17122.75 37926.61 2019-07-22 05:38:11.000 203 33839.73 299.23 17122.72 88888.00 2019-07-22 05:38:12.000 203 33839.75 299.21 17122.77 88888.00 2019-07-22 05:38:13.000 203 33839.71 299.24 17122.74 88888.00 2019-07-22 05:38:14.000 203 33839.70 299.28 17122.75 88888.00 2019-07-22 05:38:15.000 203 33839.71 299.24 17122.80 37926.66 2019-07-22 05:38:16.000 203 33839.70 299.23 17122.77 88888.00 2019-07-22 05:38:17.000 203 33839.64 299.24 17122.75 88888.00 2019-07-22 05:38:18.000 203 33839.65 299.31 17122.75 88888.00 2019-07-22 05:38:19.000 203 33839.62 299.31 17122.77 88888.00 2019-07-22 05:38:20.000 203 33839.62 299.32 17122.79 37926.46 2019-07-22 05:38:21.000 203 33839.58 299.30 17122.78 88888.00 2019-07-22 05:38:22.000 203 33839.58 299.26 17122.74 88888.00 2019-07-22 05:38:23.000 203 33839.61 299.31 17122.75 88888.00 2019-07-22 05:38:24.000 203 33839.56 299.35 17122.78 88888.00 2019-07-22 05:38:25.000 203 33839.50 299.37 17122.77 37926.45 2019-07-22 05:38:26.000 203 33839.53 299.34 17122.75 88888.00 2019-07-22 05:38:27.000 203 33839.50 299.37 17122.75 88888.00 2019-07-22 05:38:28.000 203 33839.52 299.39 17122.71 88888.00 2019-07-22 05:38:29.000 203 33839.52 299.42 17122.71 88888.00 2019-07-22 05:38:30.000 203 33839.54 299.43 17122.78 37926.41 2019-07-22 05:38:31.000 203 33839.50 299.43 17122.77 88888.00 2019-07-22 05:38:32.000 203 33839.51 299.43 17122.76 88888.00 2019-07-22 05:38:33.000 203 33839.55 299.45 17122.78 88888.00 2019-07-22 05:38:34.000 203 33839.51 299.47 17122.72 88888.00 2019-07-22 05:38:35.000 203 33839.51 299.47 17122.72 37926.29 2019-07-22 05:38:36.000 203 33839.52 299.43 17122.73 88888.00 2019-07-22 05:38:37.000 203 33839.50 299.46 17122.73 88888.00 2019-07-22 05:38:38.000 203 33839.50 299.47 17122.76 88888.00 2019-07-22 05:38:39.000 203 33839.51 299.47 17122.70 88888.00 2019-07-22 05:38:40.000 203 33839.50 299.45 17122.68 37926.37 2019-07-22 05:38:41.000 203 33839.49 299.47 17122.73 88888.00 2019-07-22 05:38:42.000 203 33839.50 299.48 17122.79 88888.00 2019-07-22 05:38:43.000 203 33839.48 299.49 17122.79 88888.00 2019-07-22 05:38:44.000 203 33839.47 299.46 17122.78 88888.00 2019-07-22 05:38:45.000 203 33839.46 299.48 17122.80 37926.30 2019-07-22 05:38:46.000 203 33839.46 299.50 17122.81 88888.00 2019-07-22 05:38:47.000 203 33839.45 299.49 17122.78 88888.00 2019-07-22 05:38:48.000 203 33839.45 299.51 17122.79 88888.00 2019-07-22 05:38:49.000 203 33839.43 299.53 17122.79 88888.00 2019-07-22 05:38:50.000 203 33839.38 299.60 17122.82 37926.33 2019-07-22 05:38:51.000 203 33839.39 299.62 17122.85 88888.00 2019-07-22 05:38:52.000 203 33839.41 299.66 17122.84 88888.00 2019-07-22 05:38:53.000 203 33839.43 299.66 17122.86 88888.00 2019-07-22 05:38:54.000 203 33839.40 299.66 17122.88 88888.00 2019-07-22 05:38:55.000 203 33839.41 299.69 17122.89 37926.29 2019-07-22 05:38:56.000 203 33839.38 299.73 17122.84 88888.00 2019-07-22 05:38:57.000 203 33839.40 299.74 17122.82 88888.00 2019-07-22 05:38:58.000 203 33839.36 299.74 17122.85 88888.00 2019-07-22 05:38:59.000 203 33839.38 299.78 17122.81 88888.00 2019-07-22 05:39:00.000 203 33839.36 299.82 17122.84 37926.23 2019-07-22 05:39:01.000 203 33839.33 299.82 17122.83 88888.00 2019-07-22 05:39:02.000 203 33839.27 299.86 17122.80 88888.00 2019-07-22 05:39:03.000 203 33839.25 299.89 17122.83 88888.00 2019-07-22 05:39:04.000 203 33839.25 299.92 17122.84 88888.00 2019-07-22 05:39:05.000 203 33839.23 299.92 17122.78 37926.17 2019-07-22 05:39:06.000 203 33839.22 299.94 17122.78 88888.00 2019-07-22 05:39:07.000 203 33839.20 299.96 17122.82 88888.00 2019-07-22 05:39:08.000 203 33839.22 299.99 17122.83 88888.00 2019-07-22 05:39:09.000 203 33839.22 300.03 17122.80 88888.00 2019-07-22 05:39:10.000 203 33839.17 300.04 17122.82 37926.16 2019-07-22 05:39:11.000 203 33839.15 300.05 17122.84 88888.00 2019-07-22 05:39:12.000 203 33839.13 300.11 17122.81 88888.00 2019-07-22 05:39:13.000 203 33839.13 300.16 17122.79 88888.00 2019-07-22 05:39:14.000 203 33839.15 300.20 17122.76 88888.00 2019-07-22 05:39:15.000 203 33839.14 300.22 17122.75 37926.11 2019-07-22 05:39:16.000 203 33839.11 300.22 17122.82 88888.00 2019-07-22 05:39:17.000 203 33839.12 300.28 17122.82 88888.00 2019-07-22 05:39:18.000 203 33839.08 300.32 17122.81 88888.00 2019-07-22 05:39:19.000 203 33839.08 300.33 17122.80 88888.00 2019-07-22 05:39:20.000 203 33839.05 300.35 17122.79 37926.01 2019-07-22 05:39:21.000 203 33839.05 300.42 17122.80 88888.00 2019-07-22 05:39:22.000 203 33839.04 300.43 17122.76 88888.00 2019-07-22 05:39:23.000 203 33839.02 300.47 17122.80 88888.00 2019-07-22 05:39:24.000 203 33839.02 300.50 17122.80 88888.00 2019-07-22 05:39:25.000 203 33839.05 300.51 17122.82 37925.94 2019-07-22 05:39:26.000 203 33839.02 300.55 17122.80 88888.00 2019-07-22 05:39:27.000 203 33839.04 300.58 17122.82 88888.00 2019-07-22 05:39:28.000 203 33839.04 300.63 17122.78 88888.00 2019-07-22 05:39:29.000 203 33839.00 300.65 17122.79 88888.00 2019-07-22 05:39:30.000 203 33838.95 300.65 17122.83 37925.88 2019-07-22 05:39:31.000 203 33838.95 300.66 17122.86 88888.00 2019-07-22 05:39:32.000 203 33839.00 300.72 17122.90 88888.00 2019-07-22 05:39:33.000 203 33838.98 300.70 17122.87 88888.00 2019-07-22 05:39:34.000 203 33838.94 300.72 17122.81 88888.00 2019-07-22 05:39:35.000 203 33838.91 300.72 17122.77 37925.94 2019-07-22 05:39:36.000 203 33838.92 300.71 17122.75 88888.00 2019-07-22 05:39:37.000 203 33838.92 300.68 17122.75 88888.00 2019-07-22 05:39:38.000 203 33838.92 300.72 17122.78 88888.00 2019-07-22 05:39:39.000 203 33838.92 300.71 17122.76 88888.00 2019-07-22 05:39:40.000 203 33838.89 300.73 17122.80 37925.89 2019-07-22 05:39:41.000 203 33838.86 300.72 17122.81 88888.00 2019-07-22 05:39:42.000 203 33838.92 300.71 17122.79 88888.00 2019-07-22 05:39:43.000 203 33838.92 300.72 17122.76 88888.00 2019-07-22 05:39:44.000 203 33838.92 300.69 17122.74 88888.00 2019-07-22 05:39:45.000 203 33838.91 300.68 17122.76 37925.83 2019-07-22 05:39:46.000 203 33838.89 300.67 17122.78 88888.00 2019-07-22 05:39:47.000 203 33838.91 300.64 17122.76 88888.00 2019-07-22 05:39:48.000 203 33838.93 300.60 17122.74 88888.00 2019-07-22 05:39:49.000 203 33838.94 300.59 17122.70 88888.00 2019-07-22 05:39:50.000 203 33838.95 300.56 17122.76 37925.88 2019-07-22 05:39:51.000 203 33838.99 300.53 17122.77 88888.00 2019-07-22 05:39:52.000 203 33839.00 300.49 17122.77 88888.00 2019-07-22 05:39:53.000 203 33838.97 300.48 17122.79 88888.00 2019-07-22 05:39:54.000 203 33838.98 300.48 17122.81 88888.00 2019-07-22 05:39:55.000 203 33839.01 300.47 17122.81 37925.93 2019-07-22 05:39:56.000 203 33839.02 300.41 17122.77 88888.00 2019-07-22 05:39:57.000 203 33839.09 300.43 17122.74 88888.00 2019-07-22 05:39:58.000 203 33839.09 300.43 17122.75 88888.00 2019-07-22 05:39:59.000 203 33839.10 300.38 17122.78 88888.00 2019-07-22 05:40:00.000 203 33839.15 300.36 17122.74 37925.97 2019-07-22 05:40:01.000 203 33839.16 300.40 17122.75 88888.00 2019-07-22 05:40:02.000 203 33839.11 300.33 17122.72 88888.00 2019-07-22 05:40:03.000 203 33839.14 300.28 17122.69 88888.00 2019-07-22 05:40:04.000 203 33839.16 300.27 17122.67 88888.00 2019-07-22 05:40:05.000 203 33839.14 300.27 17122.65 37925.97 2019-07-22 05:40:06.000 203 33839.16 300.28 17122.65 88888.00 2019-07-22 05:40:07.000 203 33839.16 300.25 17122.68 88888.00 2019-07-22 05:40:08.000 203 33839.18 300.20 17122.63 88888.00 2019-07-22 05:40:09.000 203 33839.23 300.15 17122.63 88888.00 2019-07-22 05:40:10.000 203 33839.25 300.14 17122.66 37925.95 2019-07-22 05:40:11.000 203 33839.27 300.20 17122.67 88888.00 2019-07-22 05:40:12.000 203 33839.28 300.16 17122.69 88888.00 2019-07-22 05:40:13.000 203 33839.27 300.12 17122.67 88888.00 2019-07-22 05:40:14.000 203 33839.27 300.14 17122.70 88888.00 2019-07-22 05:40:15.000 203 33839.28 300.18 17122.68 37926.06 2019-07-22 05:40:16.000 203 33839.27 300.12 17122.67 88888.00 2019-07-22 05:40:17.000 203 33839.24 300.10 17122.66 88888.00 2019-07-22 05:40:18.000 203 33839.26 300.06 17122.64 88888.00 2019-07-22 05:40:19.000 203 33839.27 300.05 17122.63 88888.00 2019-07-22 05:40:20.000 203 33839.30 300.01 17122.68 37925.97 2019-07-22 05:40:21.000 203 33839.31 300.02 17122.71 88888.00 2019-07-22 05:40:22.000 203 33839.29 300.00 17122.69 88888.00 2019-07-22 05:40:23.000 203 33839.27 299.95 17122.68 88888.00 2019-07-22 05:40:24.000 203 33839.31 299.93 17122.67 88888.00 2019-07-22 05:40:25.000 203 33839.34 299.91 17122.68 37926.12 2019-07-22 05:40:26.000 203 33839.35 299.87 17122.69 88888.00 2019-07-22 05:40:27.000 203 33839.35 299.85 17122.72 88888.00 2019-07-22 05:40:28.000 203 33839.33 299.83 17122.70 88888.00 2019-07-22 05:40:29.000 203 33839.37 299.86 17122.78 88888.00 2019-07-22 05:40:30.000 203 33839.36 299.86 17122.78 37926.13 2019-07-22 05:40:31.000 203 33839.35 299.82 17122.73 88888.00 2019-07-22 05:40:32.000 203 33839.38 299.79 17122.75 88888.00 2019-07-22 05:40:33.000 203 33839.43 299.78 17122.71 88888.00 2019-07-22 05:40:34.000 203 33839.39 299.79 17122.71 88888.00 2019-07-22 05:40:35.000 203 33839.40 299.79 17122.69 37926.08 2019-07-22 05:40:36.000 203 33839.38 299.76 17122.71 88888.00 2019-07-22 05:40:37.000 203 33839.39 299.72 17122.67 88888.00 2019-07-22 05:40:38.000 203 33839.41 299.71 17122.68 88888.00 2019-07-22 05:40:39.000 203 33839.42 299.74 17122.66 88888.00 2019-07-22 05:40:40.000 203 33839.46 299.73 17122.66 37926.22 2019-07-22 05:40:41.000 203 33839.50 299.66 17122.75 88888.00 2019-07-22 05:40:42.000 203 33839.50 299.66 17122.78 88888.00 2019-07-22 05:40:43.000 203 33839.52 299.64 17122.73 88888.00 2019-07-22 05:40:44.000 203 33839.57 299.65 17122.71 88888.00 2019-07-22 05:40:45.000 203 33839.59 299.65 17122.71 37926.19 2019-07-22 05:40:46.000 203 33839.60 299.65 17122.71 88888.00 2019-07-22 05:40:47.000 203 33839.58 299.64 17122.71 88888.00 2019-07-22 05:40:48.000 203 33839.57 299.61 17122.73 88888.00 2019-07-22 05:40:49.000 203 33839.60 299.59 17122.75 88888.00 2019-07-22 05:40:50.000 203 33839.62 299.56 17122.71 37926.34 2019-07-22 05:40:51.000 203 33839.62 299.52 17122.65 88888.00 2019-07-22 05:40:52.000 203 33839.64 299.53 17122.65 88888.00 2019-07-22 05:40:53.000 203 33839.67 299.54 17122.64 88888.00 2019-07-22 05:40:54.000 203 33839.71 299.56 17122.65 88888.00 2019-07-22 05:40:55.000 203 33839.73 299.56 17122.67 37926.41 2019-07-22 05:40:56.000 203 33839.72 299.51 17122.69 88888.00 2019-07-22 05:40:57.000 203 33839.72 299.51 17122.70 88888.00 2019-07-22 05:40:58.000 203 33839.72 299.48 17122.69 88888.00 2019-07-22 05:40:59.000 203 33839.75 299.50 17122.70 88888.00 2019-07-22 05:41:00.000 203 33839.76 299.50 17122.73 37926.49 2019-07-22 05:41:01.000 203 33839.73 299.49 17122.76 88888.00 2019-07-22 05:41:02.000 203 33839.75 299.51 17122.76 88888.00 2019-07-22 05:41:03.000 203 33839.79 299.48 17122.73 88888.00 2019-07-22 05:41:04.000 203 33839.77 299.43 17122.72 88888.00 2019-07-22 05:41:05.000 203 33839.74 299.42 17122.72 37926.44 2019-07-22 05:41:06.000 203 33839.72 299.38 17122.72 88888.00 2019-07-22 05:41:07.000 203 33839.70 299.40 17122.71 88888.00 2019-07-22 05:41:08.000 203 33839.72 299.40 17122.72 88888.00 2019-07-22 05:41:09.000 203 33839.78 299.44 17122.76 88888.00 2019-07-22 05:41:10.000 203 33839.76 299.45 17122.74 37926.51 2019-07-22 05:41:11.000 203 33839.79 299.46 17122.73 88888.00 2019-07-22 05:41:12.000 203 33839.75 299.46 17122.78 88888.00 2019-07-22 05:41:13.000 203 33839.76 299.46 17122.75 88888.00 2019-07-22 05:41:14.000 203 33839.78 299.46 17122.81 88888.00 2019-07-22 05:41:15.000 203 33839.79 299.48 17122.76 37926.51 2019-07-22 05:41:16.000 203 33839.80 299.48 17122.73 88888.00 2019-07-22 05:41:17.000 203 33839.80 299.48 17122.73 88888.00 2019-07-22 05:41:18.000 203 33839.83 299.49 17122.69 88888.00 2019-07-22 05:41:19.000 203 33839.84 299.53 17122.72 88888.00 2019-07-22 05:41:20.000 203 33839.83 299.46 17122.72 37926.56 2019-07-22 05:41:21.000 203 33839.85 299.47 17122.72 88888.00 2019-07-22 05:41:22.000 203 33839.87 299.44 17122.74 88888.00 2019-07-22 05:41:23.000 203 33839.83 299.44 17122.74 88888.00 2019-07-22 05:41:24.000 203 33839.81 299.45 17122.71 88888.00 2019-07-22 05:41:25.000 203 33839.88 299.47 17122.70 37926.53 2019-07-22 05:41:26.000 203 33839.90 299.48 17122.68 88888.00 2019-07-22 05:41:27.000 203 33839.89 299.48 17122.71 88888.00 2019-07-22 05:41:28.000 203 33839.93 299.47 17122.68 88888.00 2019-07-22 05:41:29.000 203 33839.99 299.47 17122.69 88888.00 2019-07-22 05:41:30.000 203 33839.96 299.43 17122.69 37926.64 2019-07-22 05:41:31.000 203 33839.95 299.42 17122.73 88888.00 2019-07-22 05:41:32.000 203 33839.94 299.42 17122.69 88888.00 2019-07-22 05:41:33.000 203 33839.94 299.43 17122.72 88888.00 2019-07-22 05:41:34.000 203 33839.96 299.41 17122.72 88888.00 2019-07-22 05:41:35.000 203 33840.00 299.40 17122.69 37926.72 2019-07-22 05:41:36.000 203 33840.00 299.37 17122.67 88888.00 2019-07-22 05:41:37.000 203 33840.01 299.33 17122.66 88888.00 2019-07-22 05:41:38.000 203 33840.01 299.32 17122.65 88888.00 2019-07-22 05:41:39.000 203 33840.01 299.31 17122.63 88888.00 2019-07-22 05:41:40.000 203 33840.03 299.28 17122.66 37926.66 2019-07-22 05:41:41.000 203 33840.03 299.26 17122.65 88888.00 2019-07-22 05:41:42.000 203 33840.01 299.22 17122.66 88888.00 2019-07-22 05:41:43.000 203 33840.04 299.22 17122.66 88888.00 2019-07-22 05:41:44.000 203 33840.07 299.24 17122.68 88888.00 2019-07-22 05:41:45.000 203 33840.10 299.27 17122.68 37926.73 2019-07-22 05:41:46.000 203 33840.06 299.23 17122.64 88888.00 2019-07-22 05:41:47.000 203 33840.03 299.19 17122.65 88888.00 2019-07-22 05:41:48.000 203 33840.05 299.16 17122.68 88888.00 2019-07-22 05:41:49.000 203 33840.02 299.16 17122.70 88888.00 2019-07-22 05:41:50.000 203 33840.05 299.19 17122.68 37926.68 2019-07-22 05:41:51.000 203 33840.09 299.24 17122.68 88888.00 2019-07-22 05:41:52.000 203 33840.08 299.21 17122.70 88888.00 2019-07-22 05:41:53.000 203 33840.10 299.16 17122.74 88888.00 2019-07-22 05:41:54.000 203 33840.09 299.16 17122.68 88888.00 2019-07-22 05:41:55.000 203 33840.09 299.10 17122.67 37926.68 2019-07-22 05:41:56.000 203 33840.10 299.07 17122.68 88888.00 2019-07-22 05:41:57.000 203 33840.14 299.04 17122.63 88888.00 2019-07-22 05:41:58.000 203 33840.14 299.03 17122.62 88888.00 2019-07-22 05:41:59.000 203 33840.16 299.00 17122.68 88888.00 2019-07-22 05:42:00.000 203 33840.16 298.97 17122.70 37926.79 2019-07-22 05:42:01.000 203 33840.18 298.97 17122.72 88888.00 2019-07-22 05:42:02.000 203 33840.17 298.94 17122.72 88888.00 2019-07-22 05:42:03.000 203 33840.20 298.92 17122.70 88888.00 2019-07-22 05:42:04.000 203 33840.20 298.92 17122.71 88888.00 2019-07-22 05:42:05.000 203 33840.21 298.92 17122.73 37926.81 2019-07-22 05:42:06.000 203 33840.21 298.90 17122.74 88888.00 2019-07-22 05:42:07.000 203 33840.21 298.86 17122.72 88888.00 2019-07-22 05:42:08.000 203 33840.23 298.91 17122.71 88888.00 2019-07-22 05:42:09.000 203 33840.26 298.88 17122.70 88888.00 2019-07-22 05:42:10.000 203 33840.25 298.81 17122.68 37926.84 2019-07-22 05:42:11.000 203 33840.30 298.81 17122.69 88888.00 2019-07-22 05:42:12.000 203 33840.34 298.82 17122.67 88888.00 2019-07-22 05:42:13.000 203 33840.35 298.78 17122.71 88888.00 2019-07-22 05:42:14.000 203 33840.38 298.80 17122.70 88888.00 2019-07-22 05:42:15.000 203 33840.39 298.80 17122.74 37926.87 2019-07-22 05:42:16.000 203 33840.40 298.80 17122.67 88888.00 2019-07-22 05:42:17.000 203 33840.41 298.78 17122.61 88888.00 2019-07-22 05:42:18.000 203 33840.43 298.76 17122.63 88888.00 2019-07-22 05:42:19.000 203 33840.45 298.76 17122.65 88888.00 2019-07-22 05:42:20.000 203 33840.44 298.73 17122.61 37927.01 2019-07-22 05:42:21.000 203 33840.45 298.75 17122.64 88888.00 2019-07-22 05:42:22.000 203 33840.47 298.76 17122.60 88888.00 2019-07-22 05:42:23.000 203 33840.50 298.73 17122.62 88888.00 2019-07-22 05:42:24.000 203 33840.54 298.68 17122.66 88888.00 2019-07-22 05:42:25.000 203 33840.54 298.71 17122.63 37927.03 2019-07-22 05:42:26.000 203 33840.55 298.73 17122.65 88888.00 2019-07-22 05:42:27.000 203 33840.58 298.74 17122.66 88888.00 2019-07-22 05:42:28.000 203 33840.59 298.73 17122.61 88888.00 2019-07-22 05:42:29.000 203 33840.61 298.69 17122.58 88888.00 2019-07-22 05:42:30.000 203 33840.65 298.70 17122.61 37927.05 2019-07-22 05:42:31.000 203 33840.64 298.68 17122.61 88888.00 2019-07-22 05:42:32.000 203 33840.64 298.66 17122.61 88888.00 2019-07-22 05:42:33.000 203 33840.69 298.69 17122.67 88888.00 2019-07-22 05:42:34.000 203 33840.72 298.71 17122.67 88888.00 2019-07-22 05:42:35.000 203 33840.73 298.67 17122.68 37927.31 2019-07-22 05:42:36.000 203 33840.77 298.71 17122.65 88888.00 2019-07-22 05:42:37.000 203 33840.75 298.71 17122.63 88888.00 2019-07-22 05:42:38.000 203 33840.75 298.70 17122.61 88888.00 2019-07-22 05:42:39.000 203 33840.80 298.71 17122.60 88888.00 2019-07-22 05:42:40.000 203 33840.81 298.73 17122.59 37927.28 2019-07-22 05:42:41.000 203 33840.84 298.71 17122.61 88888.00 2019-07-22 05:42:42.000 203 33840.80 298.74 17122.63 88888.00 2019-07-22 05:42:43.000 203 33840.77 298.73 17122.64 88888.00 2019-07-22 05:42:44.000 203 33840.81 298.77 17122.64 88888.00 2019-07-22 05:42:45.000 203 33840.84 298.78 17122.58 37927.39 2019-07-22 05:42:46.000 203 33840.82 298.77 17122.56 88888.00 2019-07-22 05:42:47.000 203 33840.82 298.78 17122.55 88888.00 2019-07-22 05:42:48.000 203 33840.82 298.73 17122.55 88888.00 2019-07-22 05:42:49.000 203 33840.84 298.73 17122.56 88888.00 2019-07-22 05:42:50.000 203 33840.87 298.75 17122.58 37927.33 2019-07-22 05:42:51.000 203 33840.84 298.73 17122.55 88888.00 2019-07-22 05:42:52.000 203 33840.83 298.72 17122.52 88888.00 2019-07-22 05:42:53.000 203 33840.83 298.70 17122.51 88888.00 2019-07-22 05:42:54.000 203 33840.83 298.71 17122.53 88888.00 2019-07-22 05:42:55.000 203 33840.83 298.73 17122.51 37927.44 2019-07-22 05:42:56.000 203 33840.84 298.73 17122.52 88888.00 2019-07-22 05:42:57.000 203 33840.87 298.70 17122.50 88888.00 2019-07-22 05:42:58.000 203 33840.88 298.68 17122.50 88888.00 2019-07-22 05:42:59.000 203 33840.91 298.65 17122.54 88888.00 2019-07-22 05:43:00.000 203 33840.90 298.65 17122.56 37927.37 2019-07-22 05:43:01.000 203 33840.92 298.66 17122.56 88888.00 2019-07-22 05:43:02.000 203 33840.95 298.65 17122.53 88888.00 2019-07-22 05:43:03.000 203 33840.96 298.68 17122.53 88888.00 2019-07-22 05:43:04.000 203 33840.98 298.68 17122.56 88888.00 2019-07-22 05:43:05.000 203 33840.96 298.65 17122.56 37927.47 2019-07-22 05:43:06.000 203 33840.99 298.67 17122.56 88888.00 2019-07-22 05:43:07.000 203 33841.02 298.69 17122.55 88888.00 2019-07-22 05:43:08.000 203 33841.01 298.71 17122.53 88888.00 2019-07-22 05:43:09.000 203 33841.01 298.67 17122.54 88888.00 2019-07-22 05:43:10.000 203 33841.01 298.70 17122.53 37927.53 2019-07-22 05:43:11.000 203 33841.04 298.71 17122.53 88888.00 2019-07-22 05:43:12.000 203 33841.03 298.71 17122.49 88888.00 2019-07-22 05:43:13.000 203 33841.10 298.72 17122.47 88888.00 2019-07-22 05:43:14.000 203 33841.11 298.73 17122.48 88888.00 2019-07-22 05:43:15.000 203 33841.09 298.73 17122.44 37927.57 2019-07-22 05:43:16.000 203 33841.11 298.73 17122.46 88888.00 2019-07-22 05:43:17.000 203 33841.11 298.77 17122.53 88888.00 2019-07-22 05:43:18.000 203 33841.09 298.80 17122.52 88888.00 2019-07-22 05:43:19.000 203 33841.11 298.85 17122.50 88888.00 2019-07-22 05:43:20.000 203 33841.13 298.85 17122.48 37927.64 2019-07-22 05:43:21.000 203 33841.16 298.87 17122.48 88888.00 2019-07-22 05:43:22.000 203 33841.16 298.88 17122.48 88888.00 2019-07-22 05:43:23.000 203 33841.17 298.87 17122.47 88888.00 2019-07-22 05:43:24.000 203 33841.20 298.85 17122.48 88888.00 2019-07-22 05:43:25.000 203 33841.19 298.88 17122.47 37927.63 2019-07-22 05:43:26.000 203 33841.19 298.90 17122.46 88888.00 2019-07-22 05:43:27.000 203 33841.22 298.91 17122.52 88888.00 2019-07-22 05:43:28.000 203 33841.20 298.95 17122.50 88888.00 2019-07-22 05:43:29.000 203 33841.22 298.99 17122.48 88888.00 2019-07-22 05:43:30.000 203 33841.24 298.97 17122.50 37927.58 2019-07-22 05:43:31.000 203 33841.25 298.97 17122.50 88888.00 2019-07-22 05:43:32.000 203 33841.24 298.99 17122.50 88888.00 2019-07-22 05:43:33.000 203 33841.25 299.00 17122.48 88888.00 2019-07-22 05:43:34.000 203 33841.19 299.02 17122.46 88888.00 2019-07-22 05:43:35.000 203 33841.20 299.04 17122.43 37927.71 2019-07-22 05:43:36.000 203 33841.19 299.04 17122.43 88888.00 2019-07-22 05:43:37.000 203 33841.21 299.00 17122.45 88888.00 2019-07-22 05:43:38.000 203 33841.25 299.03 17122.46 88888.00 2019-07-22 05:43:39.000 203 33841.26 299.09 17122.47 88888.00 2019-07-22 05:43:40.000 203 33841.25 299.13 17122.44 37927.62 2019-07-22 05:43:41.000 203 33841.27 299.11 17122.44 88888.00 2019-07-22 05:43:42.000 203 33841.25 299.10 17122.46 88888.00 2019-07-22 05:43:43.000 203 33841.28 299.13 17122.50 88888.00 2019-07-22 05:43:44.000 203 33841.25 299.16 17122.51 88888.00 2019-07-22 05:43:45.000 203 33841.25 299.20 17122.48 37927.68 2019-07-22 05:43:46.000 203 33841.23 299.20 17122.46 88888.00 2019-07-22 05:43:47.000 203 33841.21 299.22 17122.42 88888.00 2019-07-22 05:43:48.000 203 33841.22 299.22 17122.41 88888.00 2019-07-22 05:43:49.000 203 33841.26 299.28 17122.43 88888.00 2019-07-22 05:43:50.000 203 33841.26 299.33 17122.40 37927.68 2019-07-22 05:43:51.000 203 33841.24 299.32 17122.44 88888.00 2019-07-22 05:43:52.000 203 33841.25 299.37 17122.41 88888.00 2019-07-22 05:43:53.000 203 33841.28 299.32 17122.38 88888.00 2019-07-22 05:43:54.000 203 33841.29 299.28 17122.40 88888.00 2019-07-22 05:43:55.000 203 33841.28 299.33 17122.40 37927.76 2019-07-22 05:43:56.000 203 33841.31 299.33 17122.38 88888.00 2019-07-22 05:43:57.000 203 33841.35 299.33 17122.40 88888.00 2019-07-22 05:43:58.000 203 33841.32 299.36 17122.39 88888.00 2019-07-22 05:43:59.000 203 33841.34 299.40 17122.42 88888.00 2019-07-22 05:44:00.000 203 33841.35 299.42 17122.38 37927.80 2019-07-22 05:44:01.000 203 33841.35 299.41 17122.38 88888.00 2019-07-22 05:44:02.000 203 33841.37 299.41 17122.43 88888.00 2019-07-22 05:44:03.000 203 33841.37 299.42 17122.41 88888.00 2019-07-22 05:44:04.000 203 33841.35 299.46 17122.39 88888.00 2019-07-22 05:44:05.000 203 33841.37 299.42 17122.42 37927.83 2019-07-22 05:44:06.000 203 33841.37 299.36 17122.39 88888.00 2019-07-22 05:44:07.000 203 33841.39 299.36 17122.41 88888.00 2019-07-22 05:44:08.000 203 33841.37 299.37 17122.45 88888.00 2019-07-22 05:44:09.000 203 33841.37 299.39 17122.43 88888.00 2019-07-22 05:44:10.000 203 33841.44 299.41 17122.45 37927.71 2019-07-22 05:44:11.000 203 33841.45 299.42 17122.48 88888.00 2019-07-22 05:44:12.000 203 33841.42 299.44 17122.46 88888.00 2019-07-22 05:44:13.000 203 33841.39 299.41 17122.45 88888.00 2019-07-22 05:44:14.000 203 33841.44 299.36 17122.44 88888.00 2019-07-22 05:44:15.000 203 33841.48 299.40 17122.45 37927.75 2019-07-22 05:44:16.000 203 33841.47 299.40 17122.45 88888.00 2019-07-22 05:44:17.000 203 33841.50 299.41 17122.47 88888.00 2019-07-22 05:44:18.000 203 33841.51 299.38 17122.44 88888.00 2019-07-22 05:44:19.000 203 33841.55 299.38 17122.48 88888.00 2019-07-22 05:44:20.000 203 33841.53 299.38 17122.48 37927.88 2019-07-22 05:44:21.000 203 33841.54 299.34 17122.45 88888.00 2019-07-22 05:44:22.000 203 33841.55 299.36 17122.41 88888.00 2019-07-22 05:44:23.000 203 33841.62 299.39 17122.44 88888.00 2019-07-22 05:44:24.000 203 33841.63 299.37 17122.42 88888.00 2019-07-22 05:44:25.000 203 33841.66 299.37 17122.44 37928.01 2019-07-22 05:44:26.000 203 33841.69 299.38 17122.38 88888.00 2019-07-22 05:44:27.000 203 33841.70 299.35 17122.36 88888.00 2019-07-22 05:44:28.000 203 33841.67 299.33 17122.38 88888.00 2019-07-22 05:44:29.000 203 33841.68 299.32 17122.40 88888.00 2019-07-22 05:44:30.000 203 33841.71 299.36 17122.36 37927.94 2019-07-22 05:44:31.000 203 33841.74 299.37 17122.39 88888.00 2019-07-22 05:44:32.000 203 33841.76 299.29 17122.44 88888.00 2019-07-22 05:44:33.000 203 33841.74 299.29 17122.40 88888.00 2019-07-22 05:44:34.000 203 33841.76 299.27 17122.37 88888.00 2019-07-22 05:44:35.000 203 33841.78 299.34 17122.34 37928.04 2019-07-22 05:44:36.000 203 33841.77 299.35 17122.38 88888.00 2019-07-22 05:44:37.000 203 33841.78 299.34 17122.39 88888.00 2019-07-22 05:44:38.000 203 33841.76 299.32 17122.39 88888.00 2019-07-22 05:44:39.000 203 33841.75 299.25 17122.36 88888.00 2019-07-22 05:44:40.000 203 33841.78 299.30 17122.35 37927.98 2019-07-22 05:44:41.000 203 33841.77 299.35 17122.33 88888.00 2019-07-22 05:44:42.000 203 33841.80 299.35 17122.35 88888.00 2019-07-22 05:44:43.000 203 33841.84 299.38 17122.36 88888.00 2019-07-22 05:44:44.000 203 33841.85 299.39 17122.37 88888.00 2019-07-22 05:44:45.000 203 33841.87 299.41 17122.34 37928.19 2019-07-22 05:44:46.000 203 33841.88 299.45 17122.29 88888.00 2019-07-22 05:44:47.000 203 33841.88 299.48 17122.31 88888.00 2019-07-22 05:44:48.000 203 33841.91 299.51 17122.33 88888.00 2019-07-22 05:44:49.000 203 33841.91 299.57 17122.31 88888.00 2019-07-22 05:44:50.000 203 33841.89 299.60 17122.32 37928.26 2019-07-22 05:44:51.000 203 33841.88 299.63 17122.34 88888.00 2019-07-22 05:44:52.000 203 33841.91 299.65 17122.31 88888.00 2019-07-22 05:44:53.000 203 33841.95 299.69 17122.34 88888.00 2019-07-22 05:44:54.000 203 33841.94 299.72 17122.41 88888.00 2019-07-22 05:44:55.000 203 33841.96 299.78 17122.38 37928.23 2019-07-22 05:44:56.000 203 33842.02 299.81 17122.30 88888.00 2019-07-22 05:44:57.000 203 33842.03 299.86 17122.26 88888.00 2019-07-22 05:44:58.000 203 33842.04 299.90 17122.24 88888.00 2019-07-22 05:44:59.000 203 33842.04 299.94 17122.30 88888.00 2019-07-22 05:45:00.000 203 33842.01 299.99 17122.33 37928.26 2019-07-22 05:45:01.000 203 33842.05 300.01 17122.28 88888.00 2019-07-22 05:45:02.000 203 33842.07 300.05 17122.27 88888.00 2019-07-22 05:45:03.000 203 33842.09 300.08 17122.29 88888.00 2019-07-22 05:45:04.000 203 33842.09 300.18 17122.27 88888.00 2019-07-22 05:45:05.000 203 33842.10 300.21 17122.27 37928.39 2019-07-22 05:45:06.000 203 33842.12 300.21 17122.26 88888.00 2019-07-22 05:45:07.000 203 33842.17 300.21 17122.30 88888.00 2019-07-22 05:45:08.000 203 33842.18 300.25 17122.29 88888.00 2019-07-22 05:45:09.000 203 33842.18 300.28 17122.21 88888.00 2019-07-22 05:45:10.000 203 33842.19 300.30 17122.18 37928.49 2019-07-22 05:45:11.000 203 33842.19 300.33 17122.16 88888.00 2019-07-22 05:45:12.000 203 33842.20 300.37 17122.20 88888.00 2019-07-22 05:45:13.000 203 33842.20 300.43 17122.18 88888.00 2019-07-22 05:45:14.000 203 33842.19 300.45 17122.14 88888.00 2019-07-22 05:45:15.000 203 33842.21 300.44 17122.12 37928.45 2019-07-22 05:45:16.000 203 33842.20 300.48 17122.13 88888.00 2019-07-22 05:45:17.000 203 33842.20 300.50 17122.16 88888.00 2019-07-22 05:45:18.000 203 33842.16 300.53 17122.10 88888.00 2019-07-22 05:45:19.000 203 33842.17 300.57 17122.10 88888.00 2019-07-22 05:45:20.000 203 33842.18 300.57 17122.10 37928.50 2019-07-22 05:45:21.000 203 33842.17 300.56 17122.15 88888.00 2019-07-22 05:45:22.000 203 33842.16 300.54 17122.13 88888.00 2019-07-22 05:45:23.000 203 33842.14 300.57 17122.11 88888.00 2019-07-22 05:45:24.000 203 33842.11 300.58 17122.12 88888.00 2019-07-22 05:45:25.000 203 33842.06 300.57 17122.11 37928.37 2019-07-22 05:45:26.000 203 33842.03 300.53 17122.10 88888.00 2019-07-22 05:45:27.000 203 33842.01 300.53 17122.12 88888.00 2019-07-22 05:45:28.000 203 33841.98 300.52 17122.08 88888.00 2019-07-22 05:45:29.000 203 33841.93 300.54 17122.08 88888.00 2019-07-22 05:45:30.000 203 33841.87 300.59 17122.13 37928.24 2019-07-22 05:45:31.000 203 33841.86 300.60 17122.16 88888.00 2019-07-22 05:45:32.000 203 33841.84 300.63 17122.20 88888.00 2019-07-22 05:45:33.000 203 33841.83 300.64 17122.19 88888.00 2019-07-22 05:45:34.000 203 33841.80 300.67 17122.20 88888.00 2019-07-22 05:45:35.000 203 33841.73 300.72 17122.17 37928.13 2019-07-22 05:45:36.000 203 33841.68 300.73 17122.19 88888.00 2019-07-22 05:45:37.000 203 33841.60 300.72 17122.15 88888.00 2019-07-22 05:45:38.000 203 33841.60 300.74 17122.16 88888.00 2019-07-22 05:45:39.000 203 33841.60 300.77 17122.15 88888.00 2019-07-22 05:45:40.000 203 33841.56 300.77 17122.14 37928.05 2019-07-22 05:45:41.000 203 33841.57 300.80 17122.14 88888.00 2019-07-22 05:45:42.000 203 33841.49 300.82 17122.14 88888.00 2019-07-22 05:45:43.000 203 33841.51 300.84 17122.14 88888.00 2019-07-22 05:45:44.000 203 33841.51 300.87 17122.14 88888.00 2019-07-22 05:45:45.000 203 33841.47 300.90 17122.17 37927.85 2019-07-22 05:45:46.000 203 33841.47 300.96 17122.17 88888.00 2019-07-22 05:45:47.000 203 33841.46 300.94 17122.20 88888.00 2019-07-22 05:45:48.000 203 33841.50 300.97 17122.18 88888.00 2019-07-22 05:45:49.000 203 33841.51 301.04 17122.17 88888.00 2019-07-22 05:45:50.000 203 33841.50 301.04 17122.16 37927.82 2019-07-22 05:45:51.000 203 33841.51 301.09 17122.13 88888.00 2019-07-22 05:45:52.000 203 33841.53 301.12 17122.16 88888.00 2019-07-22 05:45:53.000 203 33841.50 301.08 17122.20 88888.00 2019-07-22 05:45:54.000 203 33841.51 301.06 17122.16 88888.00 2019-07-22 05:45:55.000 203 33841.51 301.09 17122.16 37927.88 2019-07-22 05:45:56.000 203 33841.47 301.11 17122.16 88888.00 2019-07-22 05:45:57.000 203 33841.47 301.14 17122.13 88888.00 2019-07-22 05:45:58.000 203 33841.48 301.16 17122.13 88888.00 2019-07-22 05:45:59.000 203 33841.52 301.18 17122.12 88888.00 2019-07-22 05:46:00.000 203 33841.53 301.21 17122.10 37927.82 2019-07-22 05:46:01.000 203 33841.52 301.27 17122.07 88888.00 2019-07-22 05:46:02.000 203 33841.53 301.29 17122.07 88888.00 2019-07-22 05:46:03.000 203 33841.53 301.32 17122.09 88888.00 2019-07-22 05:46:04.000 203 33841.53 301.31 17122.07 88888.00 2019-07-22 05:46:05.000 203 33841.53 301.37 17122.06 37927.93 2019-07-22 05:46:06.000 203 33841.54 301.35 17122.03 88888.00 2019-07-22 05:46:07.000 203 33841.55 301.36 17122.11 88888.00 2019-07-22 05:46:08.000 203 33841.61 301.36 17122.08 88888.00 2019-07-22 05:46:09.000 203 33841.62 301.35 17122.07 88888.00 2019-07-22 05:46:10.000 203 33841.62 301.38 17122.07 37927.91 2019-07-22 05:46:11.000 203 33841.62 301.43 17122.08 88888.00 2019-07-22 05:46:12.000 203 33841.64 301.40 17122.09 88888.00 2019-07-22 05:46:13.000 203 33841.68 301.38 17122.08 88888.00 2019-07-22 05:46:14.000 203 33841.72 301.41 17122.07 88888.00 2019-07-22 05:46:15.000 203 33841.71 301.41 17122.06 37927.94 2019-07-22 05:46:16.000 203 33841.70 301.40 17122.08 88888.00 2019-07-22 05:46:17.000 203 33841.74 301.38 17122.08 88888.00 2019-07-22 05:46:18.000 203 33841.76 301.35 17122.07 88888.00 2019-07-22 05:46:19.000 203 33841.79 301.37 17122.06 88888.00 2019-07-22 05:46:20.000 203 33841.79 301.39 17122.00 37927.95 2019-07-22 05:46:21.000 203 33841.81 301.39 17122.02 88888.00 2019-07-22 05:46:22.000 203 33841.82 301.41 17122.03 88888.00 2019-07-22 05:46:23.000 203 33841.83 301.38 17122.00 88888.00 2019-07-22 05:46:24.000 203 33841.84 301.36 17122.00 88888.00 2019-07-22 05:46:25.000 203 33841.86 301.36 17122.03 37928.09 2019-07-22 05:46:26.000 203 33841.82 301.34 17122.04 88888.00 2019-07-22 05:46:27.000 203 33841.83 301.33 17122.03 88888.00 2019-07-22 05:46:28.000 203 33841.83 301.35 17122.01 88888.00 2019-07-22 05:46:29.000 203 33841.83 301.38 17122.00 88888.00 2019-07-22 05:46:30.000 203 33841.83 301.36 17121.99 37928.01 2019-07-22 05:46:31.000 203 33841.82 301.34 17122.02 88888.00 2019-07-22 05:46:32.000 203 33841.82 301.35 17122.04 88888.00 2019-07-22 05:46:33.000 203 33841.81 301.36 17122.04 88888.00 2019-07-22 05:46:34.000 203 33841.80 301.32 17122.03 88888.00 2019-07-22 05:46:35.000 203 33841.80 301.33 17122.00 37928.02 2019-07-22 05:46:36.000 203 33841.76 301.35 17121.98 88888.00 2019-07-22 05:46:37.000 203 33841.74 301.39 17121.97 88888.00 2019-07-22 05:46:38.000 203 33841.72 301.45 17121.95 88888.00 2019-07-22 05:46:39.000 203 33841.74 301.49 17121.97 88888.00 2019-07-22 05:46:40.000 203 33841.75 301.52 17122.03 37927.98 2019-07-22 05:46:41.000 203 33841.75 301.54 17122.01 88888.00 2019-07-22 05:46:42.000 203 33841.74 301.57 17121.97 88888.00 2019-07-22 05:46:43.000 203 33841.77 301.56 17121.94 88888.00 2019-07-22 05:46:44.000 203 33841.73 301.61 17121.94 88888.00 2019-07-22 05:46:45.000 203 33841.68 301.62 17121.92 37927.92 2019-07-22 05:46:46.000 203 33841.68 301.65 17121.93 88888.00 2019-07-22 05:46:47.000 203 33841.70 301.72 17122.00 88888.00 2019-07-22 05:46:48.000 203 33841.65 301.77 17122.04 88888.00 2019-07-22 05:46:49.000 203 33841.63 301.78 17122.03 88888.00 2019-07-22 05:46:50.000 203 33841.61 301.78 17122.05 37927.89 2019-07-22 05:46:51.000 203 33841.63 301.83 17122.00 88888.00 2019-07-22 05:46:52.000 203 33841.61 301.87 17121.99 88888.00 2019-07-22 05:46:53.000 203 33841.61 301.90 17122.00 88888.00 2019-07-22 05:46:54.000 203 33841.59 301.92 17122.00 88888.00 2019-07-22 05:46:55.000 203 33841.58 301.95 17121.95 37927.93 2019-07-22 05:46:56.000 203 33841.57 302.02 17121.95 88888.00 2019-07-22 05:46:57.000 203 33841.57 302.07 17121.95 88888.00 2019-07-22 05:46:58.000 203 33841.58 302.11 17121.94 88888.00 2019-07-22 05:46:59.000 203 33841.60 302.14 17121.99 88888.00 2019-07-22 05:47:00.000 203 33841.56 302.16 17122.01 37927.84 2019-07-22 05:47:01.000 203 33841.53 302.21 17122.04 88888.00 2019-07-22 05:47:02.000 203 33841.53 302.23 17122.03 88888.00 2019-07-22 05:47:03.000 203 33841.52 302.27 17122.00 88888.00 2019-07-22 05:47:04.000 203 33841.50 302.28 17121.97 88888.00 2019-07-22 05:47:05.000 203 33841.46 302.28 17121.98 37927.75 2019-07-22 05:47:06.000 203 33841.43 302.34 17122.02 88888.00 2019-07-22 05:47:07.000 203 33841.39 302.33 17122.04 88888.00 2019-07-22 05:47:08.000 203 33841.34 302.32 17122.03 88888.00 2019-07-22 05:47:09.000 203 33841.32 302.31 17122.00 88888.00 2019-07-22 05:47:10.000 203 33841.30 302.36 17122.02 37927.66 2019-07-22 05:47:11.000 203 33841.29 302.40 17122.01 88888.00 2019-07-22 05:47:12.000 203 33841.25 302.46 17122.00 88888.00 2019-07-22 05:47:13.000 203 33841.18 302.48 17122.00 88888.00 2019-07-22 05:47:14.000 203 33841.15 302.50 17121.99 88888.00 2019-07-22 05:47:15.000 203 33841.10 302.49 17122.05 37927.54 2019-07-22 05:47:16.000 203 33841.09 302.50 17122.03 88888.00 2019-07-22 05:47:17.000 203 33841.12 302.54 17122.00 88888.00 2019-07-22 05:47:18.000 203 33841.07 302.59 17122.02 88888.00 2019-07-22 05:47:19.000 203 33841.03 302.59 17122.01 88888.00 2019-07-22 05:47:20.000 203 33841.02 302.59 17121.97 37927.40 2019-07-22 05:47:21.000 203 33841.00 302.58 17121.98 88888.00 2019-07-22 05:47:22.000 203 33841.03 302.56 17121.98 88888.00 2019-07-22 05:47:23.000 203 33841.04 302.60 17122.00 88888.00 2019-07-22 05:47:24.000 203 33841.03 302.62 17121.95 88888.00 2019-07-22 05:47:25.000 203 33841.03 302.63 17121.98 37927.31 2019-07-22 05:47:26.000 203 33841.02 302.66 17122.02 88888.00 2019-07-22 05:47:27.000 203 33841.01 302.70 17122.03 88888.00 2019-07-22 05:47:28.000 203 33841.02 302.67 17122.01 88888.00 2019-07-22 05:47:29.000 203 33841.01 302.67 17122.03 88888.00 2019-07-22 05:47:30.000 203 33841.01 302.67 17122.01 37927.27 2019-07-22 05:47:31.000 203 33841.00 302.68 17122.04 88888.00 2019-07-22 05:47:32.000 203 33840.98 302.68 17122.02 88888.00 2019-07-22 05:47:33.000 203 33841.01 302.70 17122.00 88888.00 2019-07-22 05:47:34.000 203 33841.04 302.71 17121.99 88888.00 2019-07-22 05:47:35.000 203 33841.06 302.73 17121.99 37927.22 2019-07-22 05:47:36.000 203 33841.06 302.74 17121.99 88888.00 2019-07-22 05:47:37.000 203 33841.07 302.71 17121.98 88888.00 2019-07-22 05:47:38.000 203 33841.05 302.70 17121.99 88888.00 2019-07-22 05:47:39.000 203 33841.03 302.73 17121.97 88888.00 2019-07-22 05:47:40.000 203 33841.02 302.72 17121.96 37927.28 2019-07-22 05:47:41.000 203 33840.99 302.70 17121.97 88888.00 2019-07-22 05:47:42.000 203 33841.04 302.71 17121.94 88888.00 2019-07-22 05:47:43.000 203 33841.04 302.70 17121.91 88888.00 2019-07-22 05:47:44.000 203 33841.01 302.65 17121.91 88888.00 2019-07-22 05:47:45.000 203 33840.99 302.65 17121.94 37927.32 2019-07-22 05:47:46.000 203 33841.02 302.65 17121.95 88888.00 2019-07-22 05:47:47.000 203 33841.03 302.66 17121.98 88888.00 2019-07-22 05:47:48.000 203 33841.03 302.68 17121.94 88888.00 2019-07-22 05:47:49.000 203 33841.03 302.68 17121.95 88888.00 2019-07-22 05:47:50.000 203 33841.05 302.68 17121.99 37927.32 2019-07-22 05:47:51.000 203 33841.06 302.67 17121.97 88888.00 2019-07-22 05:47:52.000 203 33841.05 302.63 17121.98 88888.00 2019-07-22 05:47:53.000 203 33841.07 302.60 17121.98 88888.00 2019-07-22 05:47:54.000 203 33841.07 302.58 17122.00 88888.00 2019-07-22 05:47:55.000 203 33841.10 302.56 17121.96 37927.31 2019-07-22 05:47:56.000 203 33841.09 302.57 17121.96 88888.00 2019-07-22 05:47:57.000 203 33841.07 302.57 17122.01 88888.00 2019-07-22 05:47:58.000 203 33841.03 302.51 17121.96 88888.00 2019-07-22 05:47:59.000 203 33841.00 302.51 17121.93 88888.00 2019-07-22 05:48:00.000 203 33841.03 302.53 17121.95 37927.28 2019-07-22 05:48:01.000 203 33841.01 302.51 17121.97 88888.00 2019-07-22 05:48:02.000 203 33840.95 302.46 17121.94 88888.00 2019-07-22 05:48:03.000 203 33840.94 302.45 17121.98 88888.00 2019-07-22 05:48:04.000 203 33840.91 302.45 17121.98 88888.00 2019-07-22 05:48:05.000 203 33840.91 302.47 17121.97 37927.24 2019-07-22 05:48:06.000 203 33840.87 302.46 17121.97 88888.00 2019-07-22 05:48:07.000 203 33840.86 302.47 17121.99 88888.00 2019-07-22 05:48:08.000 203 33840.82 302.49 17122.02 88888.00 2019-07-22 05:48:09.000 203 33840.79 302.47 17122.03 88888.00 2019-07-22 05:48:10.000 203 33840.75 302.45 17122.03 37927.06 2019-07-22 05:48:11.000 203 33840.72 302.49 17122.01 88888.00 2019-07-22 05:48:12.000 203 33840.73 302.53 17122.04 88888.00 2019-07-22 05:48:13.000 203 33840.70 302.54 17122.02 88888.00 2019-07-22 05:48:14.000 203 33840.67 302.53 17122.03 88888.00 2019-07-22 05:48:15.000 203 33840.66 302.56 17122.05 37927.08 2019-07-22 05:48:16.000 203 33840.61 302.58 17122.03 88888.00 2019-07-22 05:48:17.000 203 33840.61 302.63 17122.10 88888.00 2019-07-22 05:48:18.000 203 33840.57 302.63 17122.06 88888.00 2019-07-22 05:48:19.000 203 33840.57 302.67 17122.00 88888.00 2019-07-22 05:48:20.000 203 33840.60 302.71 17121.97 37926.86 2019-07-22 05:48:21.000 203 33840.59 302.72 17121.99 88888.00 2019-07-22 05:48:22.000 203 33840.56 302.73 17122.00 88888.00 2019-07-22 05:48:23.000 203 33840.56 302.76 17122.00 88888.00 2019-07-22 05:48:24.000 203 33840.53 302.76 17122.01 88888.00 2019-07-22 05:48:25.000 203 33840.50 302.81 17122.03 37926.86 2019-07-22 05:48:26.000 203 33840.51 302.82 17122.07 88888.00 2019-07-22 05:48:27.000 203 33840.47 302.83 17122.08 88888.00 2019-07-22 05:48:28.000 203 33840.46 302.83 17122.02 88888.00 2019-07-22 05:48:29.000 203 33840.47 302.84 17122.04 88888.00 2019-07-22 05:48:30.000 203 33840.43 302.84 17122.04 37926.88 2019-07-22 05:48:31.000 203 33840.44 302.84 17122.04 88888.00 2019-07-22 05:48:32.000 203 33840.49 302.92 17122.03 88888.00 2019-07-22 05:48:33.000 203 33840.43 302.98 17122.04 88888.00 2019-07-22 05:48:34.000 203 33840.45 303.00 17122.02 88888.00 2019-07-22 05:48:35.000 203 33840.41 303.00 17122.03 37926.83 2019-07-22 05:48:36.000 203 33840.40 303.06 17122.06 88888.00 2019-07-22 05:48:37.000 203 33840.39 303.03 17122.07 88888.00 2019-07-22 05:48:38.000 203 33840.38 303.02 17122.08 88888.00 2019-07-22 05:48:39.000 203 33840.38 303.05 17122.10 88888.00 2019-07-22 05:48:40.000 203 33840.33 303.10 17122.09 37926.83 2019-07-22 05:48:41.000 203 33840.35 303.14 17122.09 88888.00 2019-07-22 05:48:42.000 203 33840.37 303.13 17122.04 88888.00 2019-07-22 05:48:43.000 203 33840.38 303.13 17122.05 88888.00 2019-07-22 05:48:44.000 203 33840.38 303.14 17122.03 88888.00 2019-07-22 05:48:45.000 203 33840.37 303.14 17122.02 37926.78 2019-07-22 05:48:46.000 203 33840.37 303.15 17122.01 88888.00 2019-07-22 05:48:47.000 203 33840.34 303.16 17122.00 88888.00 2019-07-22 05:48:48.000 203 33840.35 303.17 17122.04 88888.00 2019-07-22 05:48:49.000 203 33840.32 303.17 17122.05 88888.00 2019-07-22 05:48:50.000 203 33840.33 303.19 17122.02 37926.70 2019-07-22 05:48:51.000 203 33840.33 303.17 17122.00 88888.00 2019-07-22 05:48:52.000 203 33840.30 303.17 17121.99 88888.00 2019-07-22 05:48:53.000 203 33840.27 303.19 17122.04 88888.00 2019-07-22 05:48:54.000 203 33840.25 303.20 17122.04 88888.00 2019-07-22 05:48:55.000 203 33840.24 303.22 17122.04 37926.66 2019-07-22 05:48:56.000 203 33840.19 303.17 17122.01 88888.00 2019-07-22 05:48:57.000 203 33840.16 303.18 17122.02 88888.00 2019-07-22 05:48:58.000 203 33840.18 303.18 17122.05 88888.00 2019-07-22 05:48:59.000 203 33840.17 303.19 17122.00 88888.00 2019-07-22 05:49:00.000 203 33840.10 303.22 17121.98 37926.58 2019-07-22 05:49:01.000 203 33840.11 303.24 17122.00 88888.00 2019-07-22 05:49:02.000 203 33840.07 303.26 17122.01 88888.00 2019-07-22 05:49:03.000 203 33840.05 303.25 17122.02 88888.00 2019-07-22 05:49:04.000 203 33840.08 303.26 17121.99 88888.00 2019-07-22 05:49:05.000 203 33840.06 303.28 17122.03 37926.45 2019-07-22 05:49:06.000 203 33840.03 303.30 17122.05 88888.00 2019-07-22 05:49:07.000 203 33839.97 303.31 17122.06 88888.00 2019-07-22 05:49:08.000 203 33839.94 303.30 17122.06 88888.00 2019-07-22 05:49:09.000 203 33839.94 303.31 17122.05 88888.00 2019-07-22 05:49:10.000 203 33839.93 303.32 17122.06 37926.41 2019-07-22 05:49:11.000 203 33839.92 303.36 17122.04 88888.00 2019-07-22 05:49:12.000 203 33839.94 303.36 17122.06 88888.00 2019-07-22 05:49:13.000 203 33839.93 303.34 17122.04 88888.00 2019-07-22 05:49:14.000 203 33839.94 303.28 17122.00 88888.00 2019-07-22 05:49:15.000 203 33839.98 303.27 17122.03 37926.42 2019-07-22 05:49:16.000 203 33839.95 303.28 17122.01 88888.00 2019-07-22 05:49:17.000 203 33839.90 303.33 17122.00 88888.00 2019-07-22 05:49:18.000 203 33839.88 303.31 17122.00 88888.00 2019-07-22 05:49:19.000 203 33839.91 303.29 17121.99 88888.00 2019-07-22 05:49:20.000 203 33839.94 303.27 17122.00 37926.38 2019-07-22 05:49:21.000 203 33839.94 303.28 17121.97 88888.00 2019-07-22 05:49:22.000 203 33839.95 303.27 17121.98 88888.00 2019-07-22 05:49:23.000 203 33839.95 303.27 17122.01 88888.00 2019-07-22 05:49:24.000 203 33839.95 303.27 17121.99 88888.00 2019-07-22 05:49:25.000 203 33839.93 303.21 17121.96 37926.37 2019-07-22 05:49:26.000 203 33839.94 303.18 17121.97 88888.00 2019-07-22 05:49:27.000 203 33839.94 303.14 17121.95 88888.00 2019-07-22 05:49:28.000 203 33839.94 303.09 17121.93 88888.00 2019-07-22 05:49:29.000 203 33839.95 303.08 17121.93 88888.00 2019-07-22 05:49:30.000 203 33839.94 303.10 17121.96 37926.38 2019-07-22 05:49:31.000 203 33839.96 303.09 17121.96 88888.00 2019-07-22 05:49:32.000 203 33839.94 303.06 17121.97 88888.00 2019-07-22 05:49:33.000 203 33839.94 303.05 17121.95 88888.00 2019-07-22 05:49:34.000 203 33839.89 302.99 17121.93 88888.00 2019-07-22 05:49:35.000 203 33839.87 302.99 17121.92 37926.37 2019-07-22 05:49:36.000 203 33839.91 302.96 17121.93 88888.00 2019-07-22 05:49:37.000 203 33839.92 302.99 17121.96 88888.00 2019-07-22 05:49:38.000 203 33839.90 302.99 17122.00 88888.00 2019-07-22 05:49:39.000 203 33839.88 302.96 17122.01 88888.00 2019-07-22 05:49:40.000 203 33839.92 302.94 17121.98 37926.34 2019-07-22 05:49:41.000 203 33839.93 302.91 17121.99 88888.00 2019-07-22 05:49:42.000 203 33839.94 302.91 17122.02 88888.00 2019-07-22 05:49:43.000 203 33839.91 302.89 17121.99 88888.00 2019-07-22 05:49:44.000 203 33839.94 302.89 17122.03 88888.00 2019-07-22 05:49:45.000 203 33839.97 302.87 17122.02 37926.37 2019-07-22 05:49:46.000 203 33839.99 302.87 17122.01 88888.00 2019-07-22 05:49:47.000 203 33840.01 302.84 17121.98 88888.00 2019-07-22 05:49:48.000 203 33839.94 302.80 17122.00 88888.00 2019-07-22 05:49:49.000 203 33839.93 302.78 17121.97 88888.00 2019-07-22 05:49:50.000 203 33839.94 302.79 17121.95 37926.40 2019-07-22 05:49:51.000 203 33839.94 302.77 17121.95 88888.00 2019-07-22 05:49:52.000 203 33839.93 302.78 17121.93 88888.00 2019-07-22 05:49:53.000 203 33839.94 302.76 17121.96 88888.00 2019-07-22 05:49:54.000 203 33839.92 302.73 17121.97 88888.00 2019-07-22 05:49:55.000 203 33839.91 302.75 17121.98 37926.38 2019-07-22 05:49:56.000 203 33839.92 302.76 17121.99 88888.00 2019-07-22 05:49:57.000 203 33839.90 302.74 17121.95 88888.00 2019-07-22 05:49:58.000 203 33839.88 302.76 17121.95 88888.00 2019-07-22 05:49:59.000 203 33839.90 302.74 17121.92 88888.00 2019-07-22 05:50:00.000 203 33839.91 302.76 17121.92 37926.40 2019-07-22 05:50:01.000 203 33839.92 302.76 17121.98 88888.00 2019-07-22 05:50:02.000 203 33839.87 302.73 17122.00 88888.00 2019-07-22 05:50:03.000 203 33839.84 302.74 17121.97 88888.00 2019-07-22 05:50:04.000 203 33839.82 302.78 17122.01 88888.00 2019-07-22 05:50:05.000 203 33839.83 302.78 17122.02 37926.31 2019-07-22 05:50:06.000 203 33839.82 302.82 17122.02 88888.00 2019-07-22 05:50:07.000 203 33839.86 302.85 17122.01 88888.00 2019-07-22 05:50:08.000 203 33839.84 302.86 17121.98 88888.00 2019-07-22 05:50:09.000 203 33839.84 302.90 17122.01 88888.00 2019-07-22 05:50:10.000 203 33839.86 302.90 17122.02 37926.28 2019-07-22 05:50:11.000 203 33839.83 302.89 17122.03 88888.00 2019-07-22 05:50:12.000 203 33839.81 302.90 17122.04 88888.00 2019-07-22 05:50:13.000 203 33839.79 302.97 17122.05 88888.00 2019-07-22 05:50:14.000 203 33839.79 303.00 17122.07 88888.00 2019-07-22 05:50:15.000 203 33839.80 302.99 17122.07 37926.26 2019-07-22 05:50:16.000 203 33839.78 303.03 17122.07 88888.00 2019-07-22 05:50:17.000 203 33839.76 303.05 17122.07 88888.00 2019-07-22 05:50:18.000 203 33839.72 303.09 17122.05 88888.00 2019-07-22 05:50:19.000 203 33839.72 303.07 17122.06 88888.00 2019-07-22 05:50:20.000 203 33839.68 303.07 17122.07 37926.23 2019-07-22 05:50:21.000 203 33839.70 303.10 17122.00 88888.00 2019-07-22 05:50:22.000 203 33839.70 303.07 17121.95 88888.00 2019-07-22 05:50:23.000 203 33839.70 303.07 17121.99 88888.00 2019-07-22 05:50:24.000 203 33839.66 303.16 17122.01 88888.00 2019-07-22 05:50:25.000 203 33839.67 303.22 17122.05 37926.17 2019-07-22 05:50:26.000 203 33839.67 303.28 17122.07 88888.00 2019-07-22 05:50:27.000 203 33839.64 303.32 17122.04 88888.00 2019-07-22 05:50:28.000 203 33839.62 303.36 17122.06 88888.00 2019-07-22 05:50:29.000 203 33839.58 303.36 17122.01 88888.00 2019-07-22 05:50:30.000 203 33839.60 303.38 17122.00 37926.04 2019-07-22 05:50:31.000 203 33839.59 303.40 17122.04 88888.00 2019-07-22 05:50:32.000 203 33839.55 303.40 17122.09 88888.00 2019-07-22 05:50:33.000 203 33839.49 303.39 17122.07 88888.00 2019-07-22 05:50:34.000 203 33839.46 303.44 17122.03 88888.00 2019-07-22 05:50:35.000 203 33839.47 303.42 17122.04 37925.99 2019-07-22 05:50:36.000 203 33839.47 303.45 17122.03 88888.00 2019-07-22 05:50:37.000 203 33839.42 303.45 17122.05 88888.00 2019-07-22 05:50:38.000 203 33839.38 303.46 17122.03 88888.00 2019-07-22 05:50:39.000 203 33839.35 303.49 17122.04 88888.00 2019-07-22 05:50:40.000 203 33839.32 303.53 17122.06 37925.89 2019-07-22 05:50:41.000 203 33839.33 303.54 17122.08 88888.00 2019-07-22 05:50:42.000 203 33839.34 303.56 17122.06 88888.00 2019-07-22 05:50:43.000 203 33839.30 303.55 17122.07 88888.00 2019-07-22 05:50:44.000 203 33839.26 303.53 17122.06 88888.00 2019-07-22 05:50:45.000 203 33839.22 303.54 17122.09 37925.88 2019-07-22 05:50:46.000 203 33839.20 303.56 17122.12 88888.00 2019-07-22 05:50:47.000 203 33839.16 303.54 17122.13 88888.00 2019-07-22 05:50:48.000 203 33839.13 303.58 17122.13 88888.00 2019-07-22 05:50:49.000 203 33839.14 303.63 17122.11 88888.00 2019-07-22 05:50:50.000 203 33839.11 303.62 17122.08 37925.78 2019-07-22 05:50:51.000 203 33839.13 303.57 17122.07 88888.00 2019-07-22 05:50:52.000 203 33839.11 303.55 17122.07 88888.00 2019-07-22 05:50:53.000 203 33839.12 303.53 17122.05 88888.00 2019-07-22 05:50:54.000 203 33839.10 303.53 17122.04 88888.00 2019-07-22 05:50:55.000 203 33839.09 303.49 17122.05 37925.70 2019-07-22 05:50:56.000 203 33839.09 303.47 17122.02 88888.00 2019-07-22 05:50:57.000 203 33839.09 303.49 17122.02 88888.00 2019-07-22 05:50:58.000 203 33839.06 303.52 17122.07 88888.00 2019-07-22 05:50:59.000 203 33839.06 303.53 17122.08 88888.00 2019-07-22 05:51:00.000 203 33839.06 303.52 17122.06 37925.64 2019-07-22 05:51:01.000 203 33839.06 303.54 17122.06 88888.00 2019-07-22 05:51:02.000 203 33839.06 303.50 17122.07 88888.00 2019-07-22 05:51:03.000 203 33839.06 303.47 17122.05 88888.00 2019-07-22 05:51:04.000 203 33839.03 303.45 17122.05 88888.00 2019-07-22 05:51:05.000 203 33839.06 303.44 17122.03 37925.65 2019-07-22 05:51:06.000 203 33839.08 303.46 17122.00 88888.00 2019-07-22 05:51:07.000 203 33839.09 303.46 17122.03 88888.00 2019-07-22 05:51:08.000 203 33839.07 303.51 17122.05 88888.00 2019-07-22 05:51:09.000 203 33839.07 303.48 17122.02 88888.00 2019-07-22 05:51:10.000 203 33839.08 303.48 17122.00 37925.64 2019-07-22 05:51:11.000 203 33839.08 303.48 17122.01 88888.00 2019-07-22 05:51:12.000 203 33839.08 303.49 17122.04 88888.00 2019-07-22 05:51:13.000 203 33839.09 303.49 17122.04 88888.00 2019-07-22 05:51:14.000 203 33839.05 303.46 17122.04 88888.00 2019-07-22 05:51:15.000 203 33839.00 303.45 17122.04 37925.65 2019-07-22 05:51:16.000 203 33838.99 303.48 17122.05 88888.00 2019-07-22 05:51:17.000 203 33838.98 303.45 17122.06 88888.00 2019-07-22 05:51:18.000 203 33838.92 303.47 17122.06 88888.00 2019-07-22 05:51:19.000 203 33838.93 303.50 17122.05 88888.00 2019-07-22 05:51:20.000 203 33838.93 303.53 17122.04 37925.59 2019-07-22 05:51:21.000 203 33838.92 303.58 17122.05 88888.00 2019-07-22 05:51:22.000 203 33838.91 303.63 17122.02 88888.00 2019-07-22 05:51:23.000 203 33838.91 303.64 17122.02 88888.00 2019-07-22 05:51:24.000 203 33838.89 303.70 17122.00 88888.00 2019-07-22 05:51:25.000 203 33838.92 303.71 17122.00 37925.46 2019-07-22 05:51:26.000 203 33838.91 303.69 17122.02 88888.00 2019-07-22 05:51:27.000 203 33838.89 303.70 17121.98 88888.00 2019-07-22 05:51:28.000 203 33838.85 303.69 17121.99 88888.00 2019-07-22 05:51:29.000 203 33838.84 303.63 17121.99 88888.00 2019-07-22 05:51:30.000 203 33838.83 303.67 17122.00 37925.40 2019-07-22 05:51:31.000 203 33838.83 303.68 17121.98 88888.00 2019-07-22 05:51:32.000 203 33838.85 303.71 17122.00 88888.00 2019-07-22 05:51:33.000 203 33838.83 303.76 17122.01 88888.00 2019-07-22 05:51:34.000 203 33838.81 303.80 17121.99 88888.00 2019-07-22 05:51:35.000 203 33838.80 303.80 17122.00 37925.41 2019-07-22 05:51:36.000 203 33838.78 303.80 17121.97 88888.00 2019-07-22 05:51:37.000 203 33838.75 303.85 17121.98 88888.00 2019-07-22 05:51:38.000 203 33838.72 303.86 17121.98 88888.00 2019-07-22 05:51:39.000 203 33838.75 303.84 17122.02 88888.00 2019-07-22 05:51:40.000 203 33838.76 303.83 17122.04 37925.32 2019-07-22 05:51:41.000 203 33838.77 303.84 17122.02 88888.00 2019-07-22 05:51:42.000 203 33838.74 303.87 17122.01 88888.00 2019-07-22 05:51:43.000 203 33838.74 303.90 17122.00 88888.00 2019-07-22 05:51:44.000 203 33838.73 303.96 17122.03 88888.00 2019-07-22 05:51:45.000 203 33838.72 304.00 17122.01 37925.28 2019-07-22 05:51:46.000 203 33838.71 304.02 17122.01 88888.00 2019-07-22 05:51:47.000 203 33838.67 304.04 17122.04 88888.00 2019-07-22 05:51:48.000 203 33838.67 304.06 17122.02 88888.00 2019-07-22 05:51:49.000 203 33838.67 304.06 17122.02 88888.00 2019-07-22 05:51:50.000 203 33838.68 304.03 17121.99 37925.26 2019-07-22 05:51:51.000 203 33838.67 304.04 17121.98 88888.00 2019-07-22 05:51:52.000 203 33838.64 304.10 17121.98 88888.00 2019-07-22 05:51:53.000 203 33838.63 304.11 17121.97 88888.00 2019-07-22 05:51:54.000 203 33838.61 304.12 17121.97 88888.00 2019-07-22 05:51:55.000 203 33838.61 304.15 17121.98 37925.23 2019-07-22 05:51:56.000 203 33838.55 304.13 17121.94 88888.00 2019-07-22 05:51:57.000 203 33838.54 304.13 17121.96 88888.00 2019-07-22 05:51:58.000 203 33838.60 304.14 17121.98 88888.00 2019-07-22 05:51:59.000 203 33838.59 304.15 17121.95 88888.00 2019-07-22 05:52:00.000 203 33838.58 304.13 17121.92 37925.19 2019-07-22 05:52:01.000 203 33838.58 304.13 17121.92 88888.00 2019-07-22 05:52:02.000 203 33838.56 304.14 17121.89 88888.00 2019-07-22 05:52:03.000 203 33838.55 304.18 17121.92 88888.00 2019-07-22 05:52:04.000 203 33838.55 304.20 17121.91 88888.00 2019-07-22 05:52:05.000 203 33838.53 304.18 17121.93 37925.14 2019-07-22 05:52:06.000 203 33838.51 304.23 17121.90 88888.00 2019-07-22 05:52:07.000 203 33838.52 304.25 17121.88 88888.00 2019-07-22 05:52:08.000 203 33838.51 304.27 17121.89 88888.00 2019-07-22 05:52:09.000 203 33838.49 304.25 17121.95 88888.00 2019-07-22 05:52:10.000 203 33838.47 304.24 17121.90 37925.09 2019-07-22 05:52:11.000 203 33838.45 304.21 17121.90 88888.00 2019-07-22 05:52:12.000 203 33838.45 304.17 17121.92 88888.00 2019-07-22 05:52:13.000 203 33838.47 304.20 17121.90 88888.00 2019-07-22 05:52:14.000 203 33838.47 304.16 17121.88 88888.00 2019-07-22 05:52:15.000 203 33838.46 304.17 17121.88 37925.11 2019-07-22 05:52:16.000 203 33838.49 304.13 17121.90 88888.00 2019-07-22 05:52:17.000 203 33838.47 304.15 17121.93 88888.00 2019-07-22 05:52:18.000 203 33838.47 304.17 17121.93 88888.00 2019-07-22 05:52:19.000 203 33838.42 304.19 17121.94 88888.00 2019-07-22 05:52:20.000 203 33838.40 304.18 17121.92 37925.05 2019-07-22 05:52:21.000 203 33838.42 304.23 17121.94 88888.00 2019-07-22 05:52:22.000 203 33838.44 304.24 17121.90 88888.00 2019-07-22 05:52:23.000 203 33838.44 304.19 17121.89 88888.00 2019-07-22 05:52:24.000 203 33838.45 304.22 17121.90 88888.00 2019-07-22 05:52:25.000 203 33838.49 304.22 17121.89 37925.05 2019-07-22 05:52:26.000 203 33838.51 304.23 17121.89 88888.00 2019-07-22 05:52:27.000 203 33838.51 304.25 17121.90 88888.00 2019-07-22 05:52:28.000 203 33838.48 304.22 17121.88 88888.00 2019-07-22 05:52:29.000 203 33838.49 304.22 17121.88 88888.00 2019-07-22 05:52:30.000 203 33838.48 304.22 17121.84 37925.10 2019-07-22 05:52:31.000 203 33838.48 304.21 17121.85 88888.00 2019-07-22 05:52:32.000 203 33838.47 304.17 17121.84 88888.00 2019-07-22 05:52:33.000 203 33838.47 304.16 17121.84 88888.00 2019-07-22 05:52:34.000 203 33838.47 304.18 17121.82 88888.00 2019-07-22 05:52:35.000 203 33838.46 304.22 17121.87 37925.08 2019-07-22 05:52:36.000 203 33838.45 304.25 17121.87 88888.00 2019-07-22 05:52:37.000 203 33838.47 304.24 17121.87 88888.00 2019-07-22 05:52:38.000 203 33838.48 304.24 17121.91 88888.00 2019-07-22 05:52:39.000 203 33838.46 304.29 17121.92 88888.00 2019-07-22 05:52:40.000 203 33838.46 304.27 17121.87 37925.15 2019-07-22 05:52:41.000 203 33838.46 304.22 17121.89 88888.00 2019-07-22 05:52:42.000 203 33838.45 304.17 17121.89 88888.00 2019-07-22 05:52:43.000 203 33838.42 304.17 17121.88 88888.00 2019-07-22 05:52:44.000 203 33838.43 304.19 17121.85 88888.00 2019-07-22 05:52:45.000 203 33838.46 304.20 17121.83 37925.06 2019-07-22 05:52:46.000 203 33838.49 304.18 17121.80 88888.00 2019-07-22 05:52:47.000 203 33838.50 304.19 17121.81 88888.00 2019-07-22 05:52:48.000 203 33838.50 304.20 17121.85 88888.00 2019-07-22 05:52:49.000 203 33838.48 304.21 17121.86 88888.00 2019-07-22 05:52:50.000 203 33838.46 304.21 17121.87 37925.06 2019-07-22 05:52:51.000 203 33838.49 304.26 17121.85 88888.00 2019-07-22 05:52:52.000 203 33838.50 304.23 17121.83 88888.00 2019-07-22 05:52:53.000 203 33838.50 304.20 17121.82 88888.00 2019-07-22 05:52:54.000 203 33838.53 304.19 17121.83 88888.00 2019-07-22 05:52:55.000 203 33838.52 304.19 17121.85 37925.13 2019-07-22 05:52:56.000 203 33838.52 304.18 17121.85 88888.00 2019-07-22 05:52:57.000 203 33838.54 304.20 17121.88 88888.00 2019-07-22 05:52:58.000 203 33838.55 304.19 17121.84 88888.00 2019-07-22 05:52:59.000 203 33838.60 304.19 17121.88 88888.00 2019-07-22 05:53:00.000 203 33838.57 304.23 17121.94 37925.11 2019-07-22 05:53:01.000 203 33838.62 304.24 17121.98 88888.00 2019-07-22 05:53:02.000 203 33838.60 304.28 17121.94 88888.00 2019-07-22 05:53:03.000 203 33838.54 304.28 17121.93 88888.00 2019-07-22 05:53:04.000 203 33838.55 304.31 17121.90 88888.00 2019-07-22 05:53:05.000 203 33838.59 304.31 17121.86 37925.14 2019-07-22 05:53:06.000 203 33838.62 304.27 17121.83 88888.00 2019-07-22 05:53:07.000 203 33838.66 304.32 17121.83 88888.00 2019-07-22 05:53:08.000 203 33838.69 304.34 17121.85 88888.00 2019-07-22 05:53:09.000 203 33838.70 304.38 17121.84 88888.00 2019-07-22 05:53:10.000 203 33838.68 304.39 17121.84 37925.14 2019-07-22 05:53:11.000 203 33838.66 304.38 17121.87 88888.00 2019-07-22 05:53:12.000 203 33838.67 304.38 17121.91 88888.00 2019-07-22 05:53:13.000 203 33838.69 304.42 17121.94 88888.00 2019-07-22 05:53:14.000 203 33838.69 304.44 17121.94 88888.00 2019-07-22 05:53:15.000 203 33838.65 304.45 17121.91 37925.18 2019-07-22 05:53:16.000 203 33838.65 304.44 17121.93 88888.00 2019-07-22 05:53:17.000 203 33838.66 304.43 17121.89 88888.00 2019-07-22 05:53:18.000 203 33838.67 304.42 17121.86 88888.00 2019-07-22 05:53:19.000 203 33838.66 304.40 17121.88 88888.00 2019-07-22 05:53:20.000 203 33838.66 304.45 17121.88 37925.20 2019-07-22 05:53:21.000 203 33838.70 304.46 17121.89 88888.00 2019-07-22 05:53:22.000 203 33838.72 304.42 17121.85 88888.00 2019-07-22 05:53:23.000 203 33838.73 304.42 17121.87 88888.00 2019-07-22 05:53:24.000 203 33838.70 304.41 17121.88 88888.00 2019-07-22 05:53:25.000 203 33838.70 304.45 17121.82 37925.18 2019-07-22 05:53:26.000 203 33838.71 304.53 17121.81 88888.00 2019-07-22 05:53:27.000 203 33838.72 304.51 17121.80 88888.00 2019-07-22 05:53:28.000 203 33838.75 304.49 17121.81 88888.00 2019-07-22 05:53:29.000 203 33838.80 304.49 17121.83 88888.00 2019-07-22 05:53:30.000 203 33838.81 304.47 17121.81 37925.30 2019-07-22 05:53:31.000 203 33838.80 304.48 17121.81 88888.00 2019-07-22 05:53:32.000 203 33838.82 304.49 17121.82 88888.00 2019-07-22 05:53:33.000 203 33838.80 304.46 17121.84 88888.00 2019-07-22 05:53:34.000 203 33838.82 304.48 17121.87 88888.00 2019-07-22 05:53:35.000 203 33838.79 304.47 17121.84 37925.26 2019-07-22 05:53:36.000 203 33838.79 304.46 17121.86 88888.00 2019-07-22 05:53:37.000 203 33838.82 304.49 17121.86 88888.00 2019-07-22 05:53:38.000 203 33838.83 304.53 17121.82 88888.00 2019-07-22 05:53:39.000 203 33838.87 304.53 17121.88 88888.00 2019-07-22 05:53:40.000 203 33838.85 304.52 17121.86 37925.26 2019-07-22 05:53:41.000 203 33838.90 304.51 17121.88 88888.00 2019-07-22 05:53:42.000 203 33838.89 304.47 17121.87 88888.00 2019-07-22 05:53:43.000 203 33838.87 304.47 17121.84 88888.00 2019-07-22 05:53:44.000 203 33838.84 304.53 17121.82 88888.00 2019-07-22 05:53:45.000 203 33838.83 304.50 17121.79 37925.34 2019-07-22 05:53:46.000 203 33838.85 304.50 17121.78 88888.00 2019-07-22 05:53:47.000 203 33838.83 304.48 17121.79 88888.00 2019-07-22 05:53:48.000 203 33838.85 304.46 17121.79 88888.00 2019-07-22 05:53:49.000 203 33838.87 304.50 17121.76 88888.00 2019-07-22 05:53:50.000 203 33838.90 304.52 17121.76 37925.35 2019-07-22 05:53:51.000 203 33838.90 304.53 17121.79 88888.00 2019-07-22 05:53:52.000 203 33838.87 304.51 17121.81 88888.00 2019-07-22 05:53:53.000 203 33838.88 304.54 17121.82 88888.00 2019-07-22 05:53:54.000 203 33838.92 304.55 17121.80 88888.00 2019-07-22 05:53:55.000 203 33838.89 304.53 17121.80 37925.36 2019-07-22 05:53:56.000 203 33838.90 304.50 17121.81 88888.00 2019-07-22 05:53:57.000 203 33838.93 304.52 17121.81 88888.00 2019-07-22 05:53:58.000 203 33838.94 304.48 17121.82 88888.00 2019-07-22 05:53:59.000 203 33838.89 304.49 17121.78 88888.00 2019-07-22 05:54:00.000 203 33838.91 304.53 17121.79 37925.32 2019-07-22 05:54:01.000 203 33838.90 304.51 17121.84 88888.00 2019-07-22 05:54:02.000 203 33838.91 304.57 17121.86 88888.00 2019-07-22 05:54:03.000 203 33838.93 304.53 17121.82 88888.00 2019-07-22 05:54:04.000 203 33838.92 304.53 17121.84 88888.00 2019-07-22 05:54:05.000 203 33838.94 304.52 17121.88 37925.40 2019-07-22 05:54:06.000 203 33838.94 304.54 17121.89 88888.00 2019-07-22 05:54:07.000 203 33838.92 304.54 17121.90 88888.00 2019-07-22 05:54:08.000 203 33838.92 304.52 17121.89 88888.00 2019-07-22 05:54:09.000 203 33838.94 304.53 17121.89 88888.00 2019-07-22 05:54:10.000 203 33838.99 304.57 17121.93 37925.45 2019-07-22 05:54:11.000 203 33839.01 304.60 17121.89 88888.00 2019-07-22 05:54:12.000 203 33839.00 304.61 17121.85 88888.00 2019-07-22 05:54:13.000 203 33838.99 304.66 17121.83 88888.00 2019-07-22 05:54:14.000 203 33838.98 304.66 17121.85 88888.00 2019-07-22 05:54:15.000 203 33839.01 304.67 17121.88 37925.41 2019-07-22 05:54:16.000 203 33839.03 304.68 17121.90 88888.00 2019-07-22 05:54:17.000 203 33839.06 304.69 17121.92 88888.00 2019-07-22 05:54:18.000 203 33839.09 304.72 17121.90 88888.00 2019-07-22 05:54:19.000 203 33839.16 304.74 17121.88 88888.00 2019-07-22 05:54:20.000 203 33839.13 304.78 17121.84 37925.44 2019-07-22 05:54:21.000 203 33839.13 304.81 17121.85 88888.00 2019-07-22 05:54:22.000 203 33839.13 304.84 17121.86 88888.00 2019-07-22 05:54:23.000 203 33839.14 304.86 17121.84 88888.00 2019-07-22 05:54:24.000 203 33839.18 304.85 17121.82 88888.00 2019-07-22 05:54:25.000 203 33839.18 304.89 17121.78 37925.56 2019-07-22 05:54:26.000 203 33839.19 304.94 17121.76 88888.00 2019-07-22 05:54:27.000 203 33839.25 304.95 17121.80 88888.00 2019-07-22 05:54:28.000 203 33839.32 304.98 17121.83 88888.00 2019-07-22 05:54:29.000 203 33839.35 304.97 17121.83 88888.00 2019-07-22 05:54:30.000 203 33839.30 305.01 17121.83 37925.59 2019-07-22 05:54:31.000 203 33839.29 305.02 17121.81 88888.00 2019-07-22 05:54:32.000 203 33839.27 304.99 17121.76 88888.00 2019-07-22 05:54:33.000 203 33839.26 304.98 17121.78 88888.00 2019-07-22 05:54:34.000 203 33839.28 305.02 17121.76 88888.00 2019-07-22 05:54:35.000 203 33839.28 305.03 17121.72 37925.70 2019-07-22 05:54:36.000 203 33839.25 305.06 17121.72 88888.00 2019-07-22 05:54:37.000 203 33839.29 305.06 17121.76 88888.00 2019-07-22 05:54:38.000 203 33839.30 305.08 17121.75 88888.00 2019-07-22 05:54:39.000 203 33839.34 305.10 17121.75 88888.00 2019-07-22 05:54:40.000 203 33839.35 305.09 17121.76 37925.70 2019-07-22 05:54:41.000 203 33839.36 305.08 17121.74 88888.00 2019-07-22 05:54:42.000 203 33839.41 305.07 17121.75 88888.00 2019-07-22 05:54:43.000 203 33839.43 305.04 17121.75 88888.00 2019-07-22 05:54:44.000 203 33839.39 305.01 17121.72 88888.00 2019-07-22 05:54:45.000 203 33839.43 305.02 17121.72 37925.75 2019-07-22 05:54:46.000 203 33839.46 305.01 17121.72 88888.00 2019-07-22 05:54:47.000 203 33839.43 305.03 17121.65 88888.00 2019-07-22 05:54:48.000 203 33839.46 305.05 17121.66 88888.00 2019-07-22 05:54:49.000 203 33839.52 305.04 17121.64 88888.00 2019-07-22 05:54:50.000 203 33839.55 304.98 17121.64 37925.81 2019-07-22 05:54:51.000 203 33839.55 304.99 17121.63 88888.00 2019-07-22 05:54:52.000 203 33839.55 304.98 17121.65 88888.00 2019-07-22 05:54:53.000 203 33839.57 304.97 17121.67 88888.00 2019-07-22 05:54:54.000 203 33839.56 304.95 17121.68 88888.00 2019-07-22 05:54:55.000 203 33839.61 304.91 17121.65 37925.81 2019-07-22 05:54:56.000 203 33839.63 304.92 17121.63 88888.00 2019-07-22 05:54:57.000 203 33839.65 304.92 17121.68 88888.00 2019-07-22 05:54:58.000 203 33839.62 304.89 17121.71 88888.00 2019-07-22 05:54:59.000 203 33839.63 304.88 17121.68 88888.00 2019-07-22 05:55:00.000 203 33839.63 304.91 17121.67 37925.93 2019-07-22 05:55:01.000 203 33839.64 304.91 17121.66 88888.00 2019-07-22 05:55:02.000 203 33839.65 304.91 17121.65 88888.00 2019-07-22 05:55:03.000 203 33839.66 304.86 17121.63 88888.00 2019-07-22 05:55:04.000 203 33839.69 304.88 17121.61 88888.00 2019-07-22 05:55:05.000 203 33839.73 304.85 17121.62 37925.98 2019-07-22 05:55:06.000 203 33839.71 304.83 17121.58 88888.00 2019-07-22 05:55:07.000 203 33839.76 304.81 17121.60 88888.00 2019-07-22 05:55:08.000 203 33839.82 304.80 17121.62 88888.00 2019-07-22 05:55:09.000 203 33839.81 304.78 17121.60 88888.00 2019-07-22 05:55:10.000 203 33839.82 304.78 17121.60 37926.02 2019-07-22 05:55:11.000 203 33839.80 304.79 17121.63 88888.00 2019-07-22 05:55:12.000 203 33839.82 304.78 17121.61 88888.00 2019-07-22 05:55:13.000 203 33839.85 304.77 17121.60 88888.00 2019-07-22 05:55:14.000 203 33839.88 304.75 17121.61 88888.00 2019-07-22 05:55:15.000 203 33839.89 304.76 17121.63 37926.12 2019-07-22 05:55:16.000 203 33839.90 304.79 17121.65 88888.00 2019-07-22 05:55:17.000 203 33839.92 304.76 17121.66 88888.00 2019-07-22 05:55:18.000 203 33839.93 304.73 17121.62 88888.00 2019-07-22 05:55:19.000 203 33839.92 304.72 17121.63 88888.00 2019-07-22 05:55:20.000 203 33839.91 304.69 17121.62 37926.15 2019-07-22 05:55:21.000 203 33839.96 304.67 17121.66 88888.00 2019-07-22 05:55:22.000 203 33840.00 304.64 17121.65 88888.00 2019-07-22 05:55:23.000 203 33840.00 304.64 17121.67 88888.00 2019-07-22 05:55:24.000 203 33839.99 304.66 17121.64 88888.00 2019-07-22 05:55:25.000 203 33839.99 304.65 17121.60 37926.13 2019-07-22 05:55:26.000 203 33839.98 304.65 17121.59 88888.00 2019-07-22 05:55:27.000 203 33840.00 304.63 17121.60 88888.00 2019-07-22 05:55:28.000 203 33840.03 304.66 17121.59 88888.00 2019-07-22 05:55:29.000 203 33840.04 304.67 17121.62 88888.00 2019-07-22 05:55:30.000 203 33840.02 304.67 17121.60 37926.26 2019-07-22 05:55:31.000 203 33840.04 304.64 17121.55 88888.00 2019-07-22 05:55:32.000 203 33840.05 304.62 17121.60 88888.00 2019-07-22 05:55:33.000 203 33840.09 304.61 17121.64 88888.00 2019-07-22 05:55:34.000 203 33840.10 304.57 17121.61 88888.00 2019-07-22 05:55:35.000 203 33840.12 304.57 17121.58 37926.33 2019-07-22 05:55:36.000 203 33840.10 304.57 17121.59 88888.00 2019-07-22 05:55:37.000 203 33840.09 304.58 17121.59 88888.00 2019-07-22 05:55:38.000 203 33840.11 304.51 17121.59 88888.00 2019-07-22 05:55:39.000 203 33840.14 304.42 17121.58 88888.00 2019-07-22 05:55:40.000 203 33840.17 304.44 17121.61 37926.39 2019-07-22 05:55:41.000 203 33840.19 304.48 17121.58 88888.00 2019-07-22 05:55:42.000 203 33840.15 304.45 17121.54 88888.00 2019-07-22 05:55:43.000 203 33840.15 304.48 17121.52 88888.00 2019-07-22 05:55:44.000 203 33840.22 304.44 17121.51 88888.00 2019-07-22 05:55:45.000 203 33840.24 304.44 17121.52 37926.39 2019-07-22 05:55:46.000 203 33840.23 304.45 17121.53 88888.00 2019-07-22 05:55:47.000 203 33840.25 304.43 17121.50 88888.00 2019-07-22 05:55:48.000 203 33840.26 304.41 17121.47 88888.00 2019-07-22 05:55:49.000 203 33840.26 304.42 17121.48 88888.00 2019-07-22 05:55:50.000 203 33840.26 304.41 17121.54 37926.38 2019-07-22 05:55:51.000 203 33840.25 304.42 17121.53 88888.00 2019-07-22 05:55:52.000 203 33840.26 304.41 17121.55 88888.00 2019-07-22 05:55:53.000 203 33840.27 304.39 17121.56 88888.00 2019-07-22 05:55:54.000 203 33840.30 304.40 17121.58 88888.00 2019-07-22 05:55:55.000 203 33840.30 304.43 17121.63 37926.49 2019-07-22 05:55:56.000 203 33840.31 304.41 17121.60 88888.00 2019-07-22 05:55:57.000 203 33840.32 304.42 17121.58 88888.00 2019-07-22 05:55:58.000 203 33840.34 304.40 17121.56 88888.00 2019-07-22 05:55:59.000 203 33840.37 304.40 17121.53 88888.00 2019-07-22 05:56:00.000 203 33840.37 304.40 17121.52 37926.56 2019-07-22 05:56:01.000 203 33840.42 304.41 17121.55 88888.00 2019-07-22 05:56:02.000 203 33840.41 304.41 17121.54 88888.00 2019-07-22 05:56:03.000 203 33840.41 304.41 17121.54 88888.00 2019-07-22 05:56:04.000 203 33840.42 304.42 17121.52 88888.00 2019-07-22 05:56:05.000 203 33840.44 304.45 17121.53 37926.58 2019-07-22 05:56:06.000 203 33840.46 304.41 17121.55 88888.00 2019-07-22 05:56:07.000 203 33840.47 304.36 17121.55 88888.00 2019-07-22 05:56:08.000 203 33840.50 304.32 17121.54 88888.00 2019-07-22 05:56:09.000 203 33840.52 304.30 17121.52 88888.00 2019-07-22 05:56:10.000 203 33840.51 304.33 17121.53 37926.68 2019-07-22 05:56:11.000 203 33840.52 304.33 17121.58 88888.00 2019-07-22 05:56:12.000 203 33840.51 304.29 17121.59 88888.00 2019-07-22 05:56:13.000 203 33840.49 304.28 17121.58 88888.00 2019-07-22 05:56:14.000 203 33840.48 304.25 17121.56 88888.00 2019-07-22 05:56:15.000 203 33840.51 304.26 17121.57 37926.67 2019-07-22 05:56:16.000 203 33840.54 304.25 17121.58 88888.00 2019-07-22 05:56:17.000 203 33840.56 304.25 17121.54 88888.00 2019-07-22 05:56:18.000 203 33840.55 304.23 17121.51 88888.00 2019-07-22 05:56:19.000 203 33840.57 304.19 17121.53 88888.00 2019-07-22 05:56:20.000 203 33840.58 304.17 17121.53 37926.75 2019-07-22 05:56:21.000 203 33840.58 304.16 17121.52 88888.00 2019-07-22 05:56:22.000 203 33840.63 304.18 17121.51 88888.00 2019-07-22 05:56:23.000 203 33840.69 304.20 17121.52 88888.00 2019-07-22 05:56:24.000 203 33840.70 304.20 17121.49 88888.00 2019-07-22 05:56:25.000 203 33840.73 304.21 17121.46 37926.83 2019-07-22 05:56:26.000 203 33840.74 304.20 17121.45 88888.00 2019-07-22 05:56:27.000 203 33840.75 304.19 17121.43 88888.00 2019-07-22 05:56:28.000 203 33840.75 304.18 17121.40 88888.00 2019-07-22 05:56:29.000 203 33840.76 304.20 17121.38 88888.00 2019-07-22 05:56:30.000 203 33840.78 304.21 17121.44 37926.85 2019-07-22 05:56:31.000 203 33840.78 304.19 17121.52 88888.00 2019-07-22 05:56:32.000 203 33840.79 304.21 17121.49 88888.00 2019-07-22 05:56:33.000 203 33840.83 304.15 17121.48 88888.00 2019-07-22 05:56:34.000 203 33840.83 304.14 17121.48 88888.00 2019-07-22 05:56:35.000 203 33840.83 304.19 17121.51 37926.93 2019-07-22 05:56:36.000 203 33840.88 304.23 17121.50 88888.00 2019-07-22 05:56:37.000 203 33840.90 304.27 17121.50 88888.00 2019-07-22 05:56:38.000 203 33840.91 304.26 17121.51 88888.00 2019-07-22 05:56:39.000 203 33840.94 304.26 17121.50 88888.00 2019-07-22 05:56:40.000 203 33840.94 304.26 17121.49 37926.94 2019-07-22 05:56:41.000 203 33840.95 304.29 17121.50 88888.00 2019-07-22 05:56:42.000 203 33841.01 304.30 17121.48 88888.00 2019-07-22 05:56:43.000 203 33841.02 304.28 17121.46 88888.00 2019-07-22 05:56:44.000 203 33841.02 304.31 17121.47 88888.00 2019-07-22 05:56:45.000 203 33841.05 304.34 17121.46 37927.06 2019-07-22 05:56:46.000 203 33841.09 304.41 17121.42 88888.00 2019-07-22 05:56:47.000 203 33841.11 304.49 17121.41 88888.00 2019-07-22 05:56:48.000 203 33841.14 304.53 17121.42 88888.00 2019-07-22 05:56:49.000 203 33841.13 304.52 17121.40 88888.00 2019-07-22 05:56:50.000 203 33841.18 304.51 17121.40 37927.12 2019-07-22 05:56:51.000 203 33841.20 304.51 17121.42 88888.00 2019-07-22 05:56:52.000 203 33841.20 304.55 17121.42 88888.00 2019-07-22 05:56:53.000 203 33841.20 304.56 17121.41 88888.00 2019-07-22 05:56:54.000 203 33841.24 304.58 17121.38 88888.00 2019-07-22 05:56:55.000 203 33841.30 304.60 17121.35 37927.25 2019-07-22 05:56:56.000 203 33841.33 304.64 17121.34 88888.00 2019-07-22 05:56:57.000 203 33841.32 304.66 17121.34 88888.00 2019-07-22 05:56:58.000 203 33841.38 304.67 17121.32 88888.00 2019-07-22 05:56:59.000 203 33841.41 304.71 17121.30 88888.00 2019-07-22 05:57:00.000 203 33841.41 304.71 17121.32 37927.31 2019-07-22 05:57:01.000 203 33841.41 304.76 17121.32 88888.00 2019-07-22 05:57:02.000 203 33841.41 304.75 17121.26 88888.00 2019-07-22 05:57:03.000 203 33841.44 304.75 17121.30 88888.00 2019-07-22 05:57:04.000 203 33841.46 304.79 17121.35 88888.00 2019-07-22 05:57:05.000 203 33841.42 304.79 17121.32 37927.44 2019-07-22 05:57:06.000 203 33841.44 304.78 17121.29 88888.00 2019-07-22 05:57:07.000 203 33841.48 304.78 17121.27 88888.00 2019-07-22 05:57:08.000 203 33841.49 304.80 17121.28 88888.00 2019-07-22 05:57:09.000 203 33841.46 304.84 17121.29 88888.00 2019-07-22 05:57:10.000 203 33841.47 304.88 17121.29 37927.42 2019-07-22 05:57:11.000 203 33841.57 304.87 17121.34 88888.00 2019-07-22 05:57:12.000 203 33841.56 304.88 17121.29 88888.00 2019-07-22 05:57:13.000 203 33841.57 304.91 17121.28 88888.00 2019-07-22 05:57:14.000 203 33841.60 304.93 17121.28 88888.00 2019-07-22 05:57:15.000 203 33841.57 304.93 17121.28 37927.49 2019-07-22 05:57:16.000 203 33841.59 304.95 17121.27 88888.00 2019-07-22 05:57:17.000 203 33841.59 304.97 17121.27 88888.00 2019-07-22 05:57:18.000 203 33841.61 304.98 17121.25 88888.00 2019-07-22 05:57:19.000 203 33841.65 304.97 17121.27 88888.00 2019-07-22 05:57:20.000 203 33841.66 305.02 17121.26 37927.44 2019-07-22 05:57:21.000 203 33841.66 305.03 17121.24 88888.00 2019-07-22 05:57:22.000 203 33841.64 305.01 17121.22 88888.00 2019-07-22 05:57:23.000 203 33841.64 305.06 17121.21 88888.00 2019-07-22 05:57:24.000 203 33841.68 305.05 17121.24 88888.00 2019-07-22 05:57:25.000 203 33841.68 305.03 17121.28 37927.57 2019-07-22 05:57:26.000 203 33841.70 305.05 17121.27 88888.00 2019-07-22 05:57:27.000 203 33841.74 305.07 17121.20 88888.00 2019-07-22 05:57:28.000 203 33841.72 305.10 17121.23 88888.00 2019-07-22 05:57:29.000 203 33841.72 305.12 17121.28 88888.00 2019-07-22 05:57:30.000 203 33841.72 305.09 17121.32 37927.55 2019-07-22 05:57:31.000 203 33841.73 305.11 17121.29 88888.00 2019-07-22 05:57:32.000 203 33841.72 305.15 17121.27 88888.00 2019-07-22 05:57:33.000 203 33841.76 305.18 17121.22 88888.00 2019-07-22 05:57:34.000 203 33841.74 305.20 17121.18 88888.00 2019-07-22 05:57:35.000 203 33841.73 305.14 17121.20 37927.65 2019-07-22 05:57:36.000 203 33841.72 305.16 17121.24 88888.00 2019-07-22 05:57:37.000 203 33841.69 305.20 17121.23 88888.00 2019-07-22 05:57:38.000 203 33841.69 305.19 17121.24 88888.00 2019-07-22 05:57:39.000 203 33841.73 305.23 17121.26 88888.00 2019-07-22 05:57:40.000 203 33841.75 305.23 17121.22 37927.61 2019-07-22 05:57:41.000 203 33841.72 305.23 17121.21 88888.00 2019-07-22 05:57:42.000 203 33841.73 305.22 17121.24 88888.00 2019-07-22 05:57:43.000 203 33841.78 305.19 17121.22 88888.00 2019-07-22 05:57:44.000 203 33841.77 305.18 17121.20 88888.00 2019-07-22 05:57:45.000 203 33841.76 305.18 17121.20 37927.57 2019-07-22 05:57:46.000 203 33841.69 305.15 17121.22 88888.00 2019-07-22 05:57:47.000 203 33841.69 305.11 17121.21 88888.00 2019-07-22 05:57:48.000 203 33841.71 305.13 17121.24 88888.00 2019-07-22 05:57:49.000 203 33841.69 305.12 17121.22 88888.00 2019-07-22 05:57:50.000 203 33841.66 305.10 17121.21 37927.68 2019-07-22 05:57:51.000 203 33841.67 305.11 17121.23 88888.00 2019-07-22 05:57:52.000 203 33841.66 305.07 17121.19 88888.00 2019-07-22 05:57:53.000 203 33841.68 305.08 17121.17 88888.00 2019-07-22 05:57:54.000 203 33841.68 305.07 17121.18 88888.00 2019-07-22 05:57:55.000 203 33841.69 305.06 17121.18 37927.58 2019-07-22 05:57:56.000 203 33841.68 305.10 17121.20 88888.00 2019-07-22 05:57:57.000 203 33841.69 305.07 17121.16 88888.00 2019-07-22 05:57:58.000 203 33841.66 305.02 17121.12 88888.00 2019-07-22 05:57:59.000 203 33841.69 305.01 17121.16 88888.00 2019-07-22 05:58:00.000 203 33841.71 305.03 17121.12 37927.59 2019-07-22 05:58:01.000 203 33841.71 305.01 17121.15 88888.00 2019-07-22 05:58:02.000 203 33841.69 305.00 17121.10 88888.00 2019-07-22 05:58:03.000 203 33841.71 305.02 17121.11 88888.00 2019-07-22 05:58:04.000 203 33841.68 305.01 17121.08 88888.00 2019-07-22 05:58:05.000 203 33841.67 305.01 17121.03 37927.68 2019-07-22 05:58:06.000 203 33841.70 304.94 17121.07 88888.00 2019-07-22 05:58:07.000 203 33841.73 304.95 17121.07 88888.00 2019-07-22 05:58:08.000 203 33841.71 304.93 17121.08 88888.00 2019-07-22 05:58:09.000 203 33841.69 304.91 17121.10 88888.00 2019-07-22 05:58:10.000 203 33841.72 304.94 17121.12 37927.59 2019-07-22 05:58:11.000 203 33841.75 304.91 17121.12 88888.00 2019-07-22 05:58:12.000 203 33841.75 304.94 17121.15 88888.00 2019-07-22 05:58:13.000 203 33841.74 304.97 17121.17 88888.00 2019-07-22 05:58:14.000 203 33841.74 304.93 17121.13 88888.00 2019-07-22 05:58:15.000 203 33841.71 304.95 17121.11 37927.63 2019-07-22 05:58:16.000 203 33841.74 304.92 17121.17 88888.00 2019-07-22 05:58:17.000 203 33841.76 304.91 17121.18 88888.00 2019-07-22 05:58:18.000 203 33841.76 304.92 17121.19 88888.00 2019-07-22 05:58:19.000 203 33841.80 304.87 17121.21 88888.00 2019-07-22 05:58:20.000 203 33841.80 304.85 17121.22 37927.66 2019-07-22 05:58:21.000 203 33841.78 304.85 17121.20 88888.00 2019-07-22 05:58:22.000 203 33841.84 304.81 17121.20 88888.00 2019-07-22 05:58:23.000 203 33841.84 304.80 17121.18 88888.00 2019-07-22 05:58:24.000 203 33841.84 304.81 17121.19 88888.00 2019-07-22 05:58:25.000 203 33841.86 304.79 17121.20 37927.61 2019-07-22 05:58:26.000 203 33841.84 304.78 17121.18 88888.00 2019-07-22 05:58:27.000 203 33841.84 304.75 17121.18 88888.00 2019-07-22 05:58:28.000 203 33841.84 304.72 17121.17 88888.00 2019-07-22 05:58:29.000 203 33841.85 304.76 17121.17 88888.00 2019-07-22 05:58:30.000 203 33841.82 304.76 17121.18 37927.70 2019-07-22 05:58:31.000 203 33841.81 304.75 17121.18 88888.00 2019-07-22 05:58:32.000 203 33841.82 304.70 17121.18 88888.00 2019-07-22 05:58:33.000 203 33841.88 304.69 17121.16 88888.00 2019-07-22 05:58:34.000 203 33841.88 304.70 17121.17 88888.00 2019-07-22 05:58:35.000 203 33841.92 304.66 17121.17 37927.74 2019-07-22 05:58:36.000 203 33841.90 304.64 17121.16 88888.00 2019-07-22 05:58:37.000 203 33841.91 304.62 17121.12 88888.00 2019-07-22 05:58:38.000 203 33841.92 304.66 17121.14 88888.00 2019-07-22 05:58:39.000 203 33841.92 304.66 17121.13 88888.00 2019-07-22 05:58:40.000 203 33841.92 304.63 17121.16 37927.73 2019-07-22 05:58:41.000 203 33841.94 304.60 17121.18 88888.00 2019-07-22 05:58:42.000 203 33841.95 304.62 17121.17 88888.00 2019-07-22 05:58:43.000 203 33841.93 304.60 17121.16 88888.00 2019-07-22 05:58:44.000 203 33841.92 304.55 17121.12 88888.00 2019-07-22 05:58:45.000 203 33841.94 304.54 17121.08 37927.86 2019-07-22 05:58:46.000 203 33841.94 304.53 17121.11 88888.00 2019-07-22 05:58:47.000 203 33841.94 304.50 17121.09 88888.00 2019-07-22 05:58:48.000 203 33841.97 304.49 17121.08 88888.00 2019-07-22 05:58:49.000 203 33841.97 304.53 17121.08 88888.00 2019-07-22 05:58:50.000 203 33841.97 304.54 17121.12 37927.82 2019-07-22 05:58:51.000 203 33842.01 304.51 17121.11 88888.00 2019-07-22 05:58:52.000 203 33841.98 304.49 17121.12 88888.00 2019-07-22 05:58:53.000 203 33841.98 304.42 17121.14 88888.00 2019-07-22 05:58:54.000 203 33842.02 304.41 17121.16 88888.00 2019-07-22 05:58:55.000 203 33842.02 304.39 17121.12 37927.72 2019-07-22 05:58:56.000 203 33841.99 304.40 17121.11 88888.00 2019-07-22 05:58:57.000 203 33842.01 304.40 17121.11 88888.00 2019-07-22 05:58:58.000 203 33842.03 304.40 17121.17 88888.00 2019-07-22 05:58:59.000 203 33842.02 304.38 17121.18 88888.00 2019-07-22 05:59:00.000 203 33842.00 304.30 17121.12 37927.84 2019-07-22 05:59:01.000 203 33842.02 304.31 17121.11 88888.00 2019-07-22 05:59:02.000 203 33842.03 304.28 17121.11 88888.00 2019-07-22 05:59:03.000 203 33842.04 304.24 17121.13 88888.00 2019-07-22 05:59:04.000 203 33842.03 304.25 17121.13 88888.00 2019-07-22 05:59:05.000 203 33842.05 304.27 17121.16 37927.88 2019-07-22 05:59:06.000 203 33842.06 304.23 17121.16 88888.00 2019-07-22 05:59:07.000 203 33842.01 304.23 17121.19 88888.00 2019-07-22 05:59:08.000 203 33841.99 304.21 17121.16 88888.00 2019-07-22 05:59:09.000 203 33841.98 304.20 17121.15 88888.00 2019-07-22 05:59:10.000 203 33841.99 304.21 17121.13 37927.84 2019-07-22 05:59:11.000 203 33842.03 304.19 17121.16 88888.00 2019-07-22 05:59:12.000 203 33842.02 304.17 17121.16 88888.00 2019-07-22 05:59:13.000 203 33842.05 304.16 17121.14 88888.00 2019-07-22 05:59:14.000 203 33842.07 304.14 17121.13 88888.00 2019-07-22 05:59:15.000 203 33842.02 304.12 17121.18 37927.87 2019-07-22 05:59:16.000 203 33842.04 304.16 17121.21 88888.00 2019-07-22 05:59:17.000 203 33842.04 304.16 17121.18 88888.00 2019-07-22 05:59:18.000 203 33842.03 304.17 17121.14 88888.00 2019-07-22 05:59:19.000 203 33842.03 304.17 17121.16 88888.00 2019-07-22 05:59:20.000 203 33842.04 304.15 17121.14 37927.76 2019-07-22 05:59:21.000 203 33842.05 304.13 17121.14 88888.00 2019-07-22 05:59:22.000 203 33842.06 304.15 17121.15 88888.00 2019-07-22 05:59:23.000 203 33842.06 304.17 17121.13 88888.00 2019-07-22 05:59:24.000 203 33842.06 304.17 17121.16 88888.00 2019-07-22 05:59:25.000 203 33842.06 304.19 17121.15 37927.88 2019-07-22 05:59:26.000 203 33842.09 304.19 17121.16 88888.00 2019-07-22 05:59:27.000 203 33842.06 304.17 17121.15 88888.00 2019-07-22 05:59:28.000 203 33842.06 304.15 17121.13 88888.00 2019-07-22 05:59:29.000 203 33842.07 304.13 17121.12 88888.00 2019-07-22 05:59:30.000 203 33842.06 304.11 17121.16 37927.88 2019-07-22 05:59:31.000 203 33842.08 304.06 17121.15 88888.00 2019-07-22 05:59:32.000 203 33842.05 304.10 17121.17 88888.00 2019-07-22 05:59:33.000 203 33842.04 304.14 17121.16 88888.00 2019-07-22 05:59:34.000 203 33842.03 304.17 17121.18 88888.00 2019-07-22 05:59:35.000 203 33842.04 304.13 17121.12 37927.87 2019-07-22 05:59:36.000 203 33842.04 304.11 17121.13 88888.00 2019-07-22 05:59:37.000 203 33842.04 304.12 17121.14 88888.00 2019-07-22 05:59:38.000 203 33842.03 304.11 17121.16 88888.00 2019-07-22 05:59:39.000 203 33841.99 304.07 17121.15 88888.00 2019-07-22 05:59:40.000 203 33842.01 304.08 17121.16 37927.94 2019-07-22 05:59:41.000 203 33842.05 304.09 17121.18 88888.00 2019-07-22 05:59:42.000 203 33842.05 304.11 17121.14 88888.00 2019-07-22 05:59:43.000 203 33842.07 304.08 17121.13 88888.00 2019-07-22 05:59:44.000 203 33842.04 304.06 17121.16 88888.00 2019-07-22 05:59:45.000 203 33842.10 304.05 17121.19 37927.88 2019-07-22 05:59:46.000 203 33842.13 304.08 17121.20 88888.00 2019-07-22 05:59:47.000 203 33842.10 304.09 17121.20 88888.00 2019-07-22 05:59:48.000 203 33842.08 304.08 17121.17 88888.00 2019-07-22 05:59:49.000 203 33842.07 304.07 17121.16 88888.00 2019-07-22 05:59:50.000 203 33842.06 304.07 17121.17 37927.98 2019-07-22 05:59:51.000 203 33842.06 304.08 17121.16 88888.00 2019-07-22 05:59:52.000 203 33842.07 304.10 17121.18 88888.00 2019-07-22 05:59:53.000 203 33842.05 304.08 17121.19 88888.00 2019-07-22 05:59:54.000 203 33842.04 304.05 17121.16 88888.00 2019-07-22 05:59:55.000 203 33842.06 304.06 17121.15 37927.87 2019-07-22 05:59:56.000 203 33842.06 304.05 17121.19 88888.00 2019-07-22 05:59:57.000 203 33842.05 304.05 17121.19 88888.00 2019-07-22 05:59:58.000 203 33842.03 304.03 17121.18 88888.00 2019-07-22 05:59:59.000 203 33842.04 303.99 17121.17 88888.00 2019-07-22 06:00:00.000 203 33842.00 304.02 17121.16 37927.91 2019-07-22 06:00:01.000 203 33841.99 304.03 17121.19 88888.00 2019-07-22 06:00:02.000 203 33842.04 304.05 17121.22 88888.00 2019-07-22 06:00:03.000 203 33842.04 304.03 17121.19 88888.00 2019-07-22 06:00:04.000 203 33842.04 304.03 17121.19 88888.00 2019-07-22 06:00:05.000 203 33842.05 304.03 17121.22 37927.94 2019-07-22 06:00:06.000 203 33842.05 304.03 17121.24 88888.00 2019-07-22 06:00:07.000 203 33842.04 304.02 17121.21 88888.00 2019-07-22 06:00:08.000 203 33842.05 304.02 17121.19 88888.00 2019-07-22 06:00:09.000 203 33842.05 304.00 17121.20 88888.00 2019-07-22 06:00:10.000 203 33842.02 303.95 17121.19 37927.86 2019-07-22 06:00:11.000 203 33842.02 303.94 17121.20 88888.00 2019-07-22 06:00:12.000 203 33841.98 303.94 17121.19 88888.00 2019-07-22 06:00:13.000 203 33841.93 303.95 17121.17 88888.00 2019-07-22 06:00:14.000 203 33841.97 303.96 17121.21 88888.00 2019-07-22 06:00:15.000 203 33841.96 303.96 17121.21 37927.76 2019-07-22 06:00:16.000 203 33841.91 303.91 17121.25 88888.00 2019-07-22 06:00:17.000 203 33841.91 303.88 17121.18 88888.00 2019-07-22 06:00:18.000 203 33841.92 303.89 17121.17 88888.00 2019-07-22 06:00:19.000 203 33841.99 303.92 17121.21 88888.00 2019-07-22 06:00:20.000 203 33841.96 303.89 17121.18 37927.85 2019-07-22 06:00:21.000 203 33841.91 303.86 17121.17 88888.00 2019-07-22 06:00:22.000 203 33841.87 303.85 17121.17 88888.00 2019-07-22 06:00:23.000 203 33841.88 303.81 17121.14 88888.00 2019-07-22 06:00:24.000 203 33841.85 303.79 17121.19 88888.00 2019-07-22 06:00:25.000 203 33841.85 303.80 17121.23 37927.76 2019-07-22 06:00:26.000 203 33841.86 303.83 17121.20 88888.00 2019-07-22 06:00:27.000 203 33841.89 303.80 17121.24 88888.00 2019-07-22 06:00:28.000 203 33841.90 303.83 17121.26 88888.00 2019-07-22 06:00:29.000 203 33841.91 303.83 17121.28 88888.00 2019-07-22 06:00:30.000 203 33841.89 303.79 17121.27 37927.79 2019-07-22 06:00:31.000 203 33841.89 303.79 17121.24 88888.00 2019-07-22 06:00:32.000 203 33841.88 303.77 17121.23 88888.00 2019-07-22 06:00:33.000 203 33841.86 303.74 17121.24 88888.00 2019-07-22 06:00:34.000 203 33841.80 303.74 17121.19 88888.00 2019-07-22 06:00:35.000 203 33841.83 303.74 17121.20 37927.76 2019-07-22 06:00:36.000 203 33841.86 303.74 17121.25 88888.00 2019-07-22 06:00:37.000 203 33841.89 303.73 17121.22 88888.00 2019-07-22 06:00:38.000 203 33841.85 303.72 17121.21 88888.00 2019-07-22 06:00:39.000 203 33841.82 303.68 17121.22 88888.00 2019-07-22 06:00:40.000 203 33841.82 303.69 17121.19 37927.81 2019-07-22 06:00:41.000 203 33841.85 303.69 17121.22 88888.00 2019-07-22 06:00:42.000 203 33841.86 303.70 17121.21 88888.00 2019-07-22 06:00:43.000 203 33841.85 303.69 17121.16 88888.00 2019-07-22 06:00:44.000 203 33841.89 303.68 17121.15 88888.00 2019-07-22 06:00:45.000 203 33841.89 303.66 17121.17 37927.83 2019-07-22 06:00:46.000 203 33841.86 303.65 17121.18 88888.00 2019-07-22 06:00:47.000 203 33841.85 303.65 17121.22 88888.00 2019-07-22 06:00:48.000 203 33841.86 303.66 17121.21 88888.00 2019-07-22 06:00:49.000 203 33841.87 303.67 17121.24 88888.00 2019-07-22 06:00:50.000 203 33841.84 303.65 17121.26 37927.73 2019-07-22 06:00:51.000 203 33841.82 303.61 17121.26 88888.00 2019-07-22 06:00:52.000 203 33841.84 303.61 17121.21 88888.00 2019-07-22 06:00:53.000 203 33841.86 303.61 17121.20 88888.00 2019-07-22 06:00:54.000 203 33841.83 303.59 17121.24 88888.00 2019-07-22 06:00:55.000 203 33841.80 303.62 17121.23 37927.71 2019-07-22 06:00:56.000 203 33841.75 303.67 17121.22 88888.00 2019-07-22 06:00:57.000 203 33841.79 303.64 17121.21 88888.00 2019-07-22 06:00:58.000 203 33841.82 303.62 17121.17 88888.00 2019-07-22 06:00:59.000 203 33841.84 303.67 17121.19 88888.00 2019-07-22 06:01:00.000 203 33841.83 303.71 17121.20 37927.80 2019-07-22 06:01:01.000 203 33841.83 303.69 17121.21 88888.00 2019-07-22 06:01:02.000 203 33841.86 303.71 17121.22 88888.00 2019-07-22 06:01:03.000 203 33841.89 303.70 17121.23 88888.00 2019-07-22 06:01:04.000 203 33841.87 303.73 17121.21 88888.00 2019-07-22 06:01:05.000 203 33841.88 303.78 17121.27 37927.70 2019-07-22 06:01:06.000 203 33841.92 303.74 17121.28 88888.00 2019-07-22 06:01:07.000 203 33841.93 303.71 17121.24 88888.00 2019-07-22 06:01:08.000 203 33841.93 303.74 17121.25 88888.00 2019-07-22 06:01:09.000 203 33841.93 303.79 17121.27 88888.00 2019-07-22 06:01:10.000 203 33841.91 303.78 17121.25 37927.70 2019-07-22 06:01:11.000 203 33841.90 303.80 17121.24 88888.00 2019-07-22 06:01:12.000 203 33841.92 303.82 17121.24 88888.00 2019-07-22 06:01:13.000 203 33841.96 303.82 17121.28 88888.00 2019-07-22 06:01:14.000 203 33841.93 303.81 17121.26 88888.00 2019-07-22 06:01:15.000 203 33841.93 303.78 17121.29 37927.81 2019-07-22 06:01:16.000 203 33841.90 303.82 17121.33 88888.00 2019-07-22 06:01:17.000 203 33841.89 303.83 17121.31 88888.00 2019-07-22 06:01:18.000 203 33841.87 303.76 17121.22 88888.00 2019-07-22 06:01:19.000 203 33841.91 303.80 17121.24 88888.00 2019-07-22 06:01:20.000 203 33841.92 303.81 17121.25 37927.83 2019-07-22 06:01:21.000 203 33841.93 303.79 17121.23 88888.00 2019-07-22 06:01:22.000 203 33841.94 303.79 17121.22 88888.00 2019-07-22 06:01:23.000 203 33841.96 303.85 17121.24 88888.00 2019-07-22 06:01:24.000 203 33841.96 303.86 17121.27 88888.00 2019-07-22 06:01:25.000 203 33841.96 303.85 17121.29 37927.92 2019-07-22 06:01:26.000 203 33841.95 303.85 17121.29 88888.00 2019-07-22 06:01:27.000 203 33841.96 303.87 17121.24 88888.00 2019-07-22 06:01:28.000 203 33841.95 303.85 17121.23 88888.00 2019-07-22 06:01:29.000 203 33841.98 303.81 17121.27 88888.00 2019-07-22 06:01:30.000 203 33841.99 303.79 17121.31 37927.85 2019-07-22 06:01:31.000 203 33841.98 303.81 17121.29 88888.00 2019-07-22 06:01:32.000 203 33842.00 303.80 17121.26 88888.00 2019-07-22 06:01:33.000 203 33841.99 303.79 17121.23 88888.00 2019-07-22 06:01:34.000 203 33841.98 303.75 17121.23 88888.00 2019-07-22 06:01:35.000 203 33841.96 303.76 17121.25 37927.91 2019-07-22 06:01:36.000 203 33841.98 303.73 17121.25 88888.00 2019-07-22 06:01:37.000 203 33841.98 303.69 17121.23 88888.00 2019-07-22 06:01:38.000 203 33841.98 303.69 17121.25 88888.00 2019-07-22 06:01:39.000 203 33841.98 303.71 17121.23 88888.00 2019-07-22 06:01:40.000 203 33841.98 303.67 17121.23 37927.82 2019-07-22 06:01:41.000 203 33842.01 303.67 17121.21 88888.00 2019-07-22 06:01:42.000 203 33842.00 303.67 17121.19 88888.00 2019-07-22 06:01:43.000 203 33842.00 303.65 17121.16 88888.00 2019-07-22 06:01:44.000 203 33842.02 303.62 17121.13 88888.00 2019-07-22 06:01:45.000 203 33841.98 303.62 17121.15 37927.83 2019-07-22 06:01:46.000 203 33841.96 303.57 17121.15 88888.00 2019-07-22 06:01:47.000 203 33841.96 303.59 17121.11 88888.00 2019-07-22 06:01:48.000 203 33841.95 303.57 17121.12 88888.00 2019-07-22 06:01:49.000 203 33841.96 303.61 17121.12 88888.00 2019-07-22 06:01:50.000 203 33841.93 303.59 17121.13 37927.84 2019-07-22 06:01:51.000 203 33841.92 303.56 17121.15 88888.00 2019-07-22 06:01:52.000 203 33841.94 303.56 17121.15 88888.00 2019-07-22 06:01:53.000 203 33841.92 303.53 17121.15 88888.00 2019-07-22 06:01:54.000 203 33841.92 303.52 17121.17 88888.00 2019-07-22 06:01:55.000 203 33841.93 303.50 17121.18 37927.78 2019-07-22 06:01:56.000 203 33841.94 303.47 17121.18 88888.00 2019-07-22 06:01:57.000 203 33841.93 303.52 17121.17 88888.00 2019-07-22 06:01:58.000 203 33841.94 303.51 17121.15 88888.00 2019-07-22 06:01:59.000 203 33841.98 303.48 17121.16 88888.00 2019-07-22 06:02:00.000 203 33842.04 303.47 17121.17 37927.82 2019-07-22 06:02:01.000 203 33842.04 303.47 17121.12 88888.00 2019-07-22 06:02:02.000 203 33842.01 303.47 17121.14 88888.00 2019-07-22 06:02:03.000 203 33842.02 303.49 17121.14 88888.00 2019-07-22 06:02:04.000 203 33842.01 303.47 17121.14 88888.00 2019-07-22 06:02:05.000 203 33842.01 303.51 17121.14 37927.90 2019-07-22 06:02:06.000 203 33842.00 303.53 17121.15 88888.00 2019-07-22 06:02:07.000 203 33842.05 303.54 17121.18 88888.00 2019-07-22 06:02:08.000 203 33842.09 303.48 17121.13 88888.00 2019-07-22 06:02:09.000 203 33842.07 303.50 17121.14 88888.00 2019-07-22 06:02:10.000 203 33842.06 303.51 17121.16 37927.86 2019-07-22 06:02:11.000 203 33842.08 303.52 17121.15 88888.00 2019-07-22 06:02:12.000 203 33842.05 303.49 17121.16 88888.00 2019-07-22 06:02:13.000 203 33842.08 303.47 17121.16 88888.00 2019-07-22 06:02:14.000 203 33842.07 303.48 17121.19 88888.00 2019-07-22 06:02:15.000 203 33842.10 303.47 17121.20 37927.84 2019-07-22 06:02:16.000 203 33842.12 303.44 17121.13 88888.00 2019-07-22 06:02:17.000 203 33842.15 303.46 17121.15 88888.00 2019-07-22 06:02:18.000 203 33842.14 303.48 17121.18 88888.00 2019-07-22 06:02:19.000 203 33842.14 303.49 17121.17 88888.00 2019-07-22 06:02:20.000 203 33842.10 303.50 17121.14 37927.97 2019-07-22 06:02:21.000 203 33842.09 303.56 17121.20 88888.00 2019-07-22 06:02:22.000 203 33842.12 303.56 17121.22 88888.00 2019-07-22 06:02:23.000 203 33842.11 303.55 17121.18 88888.00 2019-07-22 06:02:24.000 203 33842.14 303.56 17121.20 88888.00 2019-07-22 06:02:25.000 203 33842.18 303.55 17121.18 37927.98 2019-07-22 06:02:26.000 203 33842.19 303.56 17121.16 88888.00 2019-07-22 06:02:27.000 203 33842.17 303.52 17121.17 88888.00 2019-07-22 06:02:28.000 203 33842.14 303.51 17121.16 88888.00 2019-07-22 06:02:29.000 203 33842.15 303.53 17121.20 88888.00 2019-07-22 06:02:30.000 203 33842.16 303.49 17121.18 37928.04 2019-07-22 06:02:31.000 203 33842.14 303.47 17121.20 88888.00 2019-07-22 06:02:32.000 203 33842.20 303.48 17121.21 88888.00 2019-07-22 06:02:33.000 203 33842.19 303.52 17121.17 88888.00 2019-07-22 06:02:34.000 203 33842.20 303.52 17121.19 88888.00 2019-07-22 06:02:35.000 203 33842.22 303.49 17121.16 37928.10 2019-07-22 06:02:36.000 203 33842.19 303.49 17121.16 88888.00 2019-07-22 06:02:37.000 203 33842.19 303.53 17121.18 88888.00 2019-07-22 06:02:38.000 203 33842.18 303.53 17121.18 88888.00 2019-07-22 06:02:39.000 203 33842.24 303.56 17121.18 88888.00 2019-07-22 06:02:40.000 203 33842.24 303.56 17121.16 37928.04 2019-07-22 06:02:41.000 203 33842.21 303.61 17121.16 88888.00 2019-07-22 06:02:42.000 203 33842.24 303.62 17121.18 88888.00 2019-07-22 06:02:43.000 203 33842.25 303.62 17121.17 88888.00 2019-07-22 06:02:44.000 203 33842.28 303.60 17121.15 88888.00 2019-07-22 06:02:45.000 203 33842.31 303.65 17121.14 37928.00 2019-07-22 06:02:46.000 203 33842.29 303.62 17121.13 88888.00 2019-07-22 06:02:47.000 203 33842.26 303.59 17121.12 88888.00 2019-07-22 06:02:48.000 203 33842.25 303.63 17121.09 88888.00 2019-07-22 06:02:49.000 203 33842.23 303.63 17121.14 88888.00 2019-07-22 06:02:50.000 203 33842.25 303.62 17121.19 37927.94 2019-07-22 06:02:51.000 203 33842.23 303.64 17121.15 88888.00 2019-07-22 06:02:52.000 203 33842.19 303.65 17121.17 88888.00 2019-07-22 06:02:53.000 203 33842.19 303.66 17121.17 88888.00 2019-07-22 06:02:54.000 203 33842.21 303.67 17121.16 88888.00 2019-07-22 06:02:55.000 203 33842.23 303.66 17121.19 37928.06 2019-07-22 06:02:56.000 203 33842.20 303.70 17121.14 88888.00 2019-07-22 06:02:57.000 203 33842.19 303.72 17121.10 88888.00 2019-07-22 06:02:58.000 203 33842.22 303.69 17121.15 88888.00 2019-07-22 06:02:59.000 203 33842.22 303.71 17121.19 88888.00 2019-07-22 06:03:00.000 203 33842.22 303.76 17121.20 37927.98 2019-07-22 06:03:01.000 203 33842.23 303.79 17121.16 88888.00 2019-07-22 06:03:02.000 203 33842.21 303.81 17121.16 88888.00 2019-07-22 06:03:03.000 203 33842.19 303.78 17121.19 88888.00 2019-07-22 06:03:04.000 203 33842.23 303.79 17121.16 88888.00 2019-07-22 06:03:05.000 203 33842.27 303.80 17121.16 37928.01 2019-07-22 06:03:06.000 203 33842.22 303.84 17121.18 88888.00 2019-07-22 06:03:07.000 203 33842.22 303.92 17121.15 88888.00 2019-07-22 06:03:08.000 203 33842.25 303.91 17121.10 88888.00 2019-07-22 06:03:09.000 203 33842.26 303.87 17121.14 88888.00 2019-07-22 06:03:10.000 203 33842.27 303.88 17121.11 37927.98 2019-07-22 06:03:11.000 203 33842.27 303.87 17121.11 88888.00 2019-07-22 06:03:12.000 203 33842.23 303.87 17121.15 88888.00 2019-07-22 06:03:13.000 203 33842.26 303.85 17121.16 88888.00 2019-07-22 06:03:14.000 203 33842.29 303.87 17121.13 88888.00 2019-07-22 06:03:15.000 203 33842.28 303.87 17121.14 37927.96 2019-07-22 06:03:16.000 203 33842.23 303.84 17121.16 88888.00 2019-07-22 06:03:17.000 203 33842.22 303.84 17121.14 88888.00 2019-07-22 06:03:18.000 203 33842.21 303.88 17121.12 88888.00 2019-07-22 06:03:19.000 203 33842.19 303.91 17121.16 88888.00 2019-07-22 06:03:20.000 203 33842.21 303.98 17121.19 37927.99 2019-07-22 06:03:21.000 203 33842.23 303.99 17121.20 88888.00 2019-07-22 06:03:22.000 203 33842.22 303.98 17121.19 88888.00 2019-07-22 06:03:23.000 203 33842.21 304.00 17121.16 88888.00 2019-07-22 06:03:24.000 203 33842.19 304.01 17121.16 88888.00 2019-07-22 06:03:25.000 203 33842.21 304.05 17121.17 37928.02 2019-07-22 06:03:26.000 203 33842.20 304.04 17121.19 88888.00 2019-07-22 06:03:27.000 203 33842.18 304.06 17121.21 88888.00 2019-07-22 06:03:28.000 203 33842.14 304.07 17121.21 88888.00 2019-07-22 06:03:29.000 203 33842.12 304.10 17121.18 88888.00 2019-07-22 06:03:30.000 203 33842.10 304.09 17121.15 37927.96 2019-07-22 06:03:31.000 203 33842.12 304.06 17121.19 88888.00 2019-07-22 06:03:32.000 203 33842.17 304.09 17121.20 88888.00 2019-07-22 06:03:33.000 203 33842.18 304.10 17121.21 88888.00 2019-07-22 06:03:34.000 203 33842.17 304.07 17121.17 88888.00 2019-07-22 06:03:35.000 203 33842.16 304.08 17121.16 37927.91 2019-07-22 06:03:36.000 203 33842.14 304.06 17121.15 88888.00 2019-07-22 06:03:37.000 203 33842.14 304.06 17121.11 88888.00 2019-07-22 06:03:38.000 203 33842.13 304.06 17121.09 88888.00 2019-07-22 06:03:39.000 203 33842.10 304.05 17121.11 88888.00 2019-07-22 06:03:40.000 203 33842.10 304.04 17121.13 37927.81 2019-07-22 06:03:41.000 203 33842.14 304.00 17121.13 88888.00 2019-07-22 06:03:42.000 203 33842.15 303.98 17121.08 88888.00 2019-07-22 06:03:43.000 203 33842.14 303.98 17121.08 88888.00 2019-07-22 06:03:44.000 203 33842.09 304.00 17121.09 88888.00 2019-07-22 06:03:45.000 203 33842.09 304.03 17121.11 37927.78 2019-07-22 06:03:46.000 203 33842.12 304.04 17121.12 88888.00 2019-07-22 06:03:47.000 203 33842.12 304.03 17121.13 88888.00 2019-07-22 06:03:48.000 203 33842.11 304.05 17121.11 88888.00 2019-07-22 06:03:49.000 203 33842.13 304.06 17121.10 88888.00 2019-07-22 06:03:50.000 203 33842.10 304.04 17121.10 37927.84 2019-07-22 06:03:51.000 203 33842.12 304.05 17121.14 88888.00 2019-07-22 06:03:52.000 203 33842.14 304.08 17121.14 88888.00 2019-07-22 06:03:53.000 203 33842.13 304.09 17121.09 88888.00 2019-07-22 06:03:54.000 203 33842.14 304.09 17121.09 88888.00 2019-07-22 06:03:55.000 203 33842.10 304.10 17121.08 37927.90 2019-07-22 06:03:56.000 203 33842.10 304.09 17121.12 88888.00 2019-07-22 06:03:57.000 203 33842.11 304.08 17121.14 88888.00 2019-07-22 06:03:58.000 203 33842.11 304.11 17121.15 88888.00 2019-07-22 06:03:59.000 203 33842.11 304.05 17121.11 88888.00 2019-07-22 06:04:00.000 203 33842.09 304.01 17121.08 37927.79 2019-07-22 06:04:01.000 203 33842.09 304.07 17121.09 88888.00 2019-07-22 06:04:02.000 203 33842.04 304.06 17121.12 88888.00 2019-07-22 06:04:03.000 203 33842.06 304.07 17121.12 88888.00 2019-07-22 06:04:04.000 203 33842.06 304.11 17121.15 88888.00 2019-07-22 06:04:05.000 203 33842.04 304.06 17121.17 37927.79 2019-07-22 06:04:06.000 203 33842.03 304.06 17121.13 88888.00 2019-07-22 06:04:07.000 203 33842.05 304.08 17121.13 88888.00 2019-07-22 06:04:08.000 203 33842.04 304.05 17121.15 88888.00 2019-07-22 06:04:09.000 203 33842.05 304.07 17121.15 88888.00 2019-07-22 06:04:10.000 203 33842.05 304.09 17121.14 37927.80 2019-07-22 06:04:11.000 203 33842.08 304.07 17121.11 88888.00 2019-07-22 06:04:12.000 203 33842.08 304.08 17121.09 88888.00 2019-07-22 06:04:13.000 203 33842.07 304.10 17121.07 88888.00 2019-07-22 06:04:14.000 203 33842.07 304.10 17121.05 88888.00 2019-07-22 06:04:15.000 203 33842.07 304.12 17121.06 37927.76 2019-07-22 06:04:16.000 203 33842.04 304.12 17121.05 88888.00 2019-07-22 06:04:17.000 203 33842.04 304.13 17121.05 88888.00 2019-07-22 06:04:18.000 203 33842.07 304.14 17121.05 88888.00 2019-07-22 06:04:19.000 203 33842.10 304.12 17121.04 88888.00 2019-07-22 06:04:20.000 203 33842.12 304.15 17121.01 37927.79 2019-07-22 06:04:21.000 203 33842.10 304.14 17121.01 88888.00 2019-07-22 06:04:22.000 203 33842.06 304.14 17121.00 88888.00 2019-07-22 06:04:23.000 203 33842.04 304.13 17120.99 88888.00 2019-07-22 06:04:24.000 203 33842.07 304.09 17121.00 88888.00 2019-07-22 06:04:25.000 203 33842.06 304.11 17121.00 37927.74 2019-07-22 06:04:26.000 203 33842.07 304.12 17121.02 88888.00 2019-07-22 06:04:27.000 203 33842.08 304.11 17121.01 88888.00 2019-07-22 06:04:28.000 203 33842.09 304.09 17121.00 88888.00 2019-07-22 06:04:29.000 203 33842.08 304.10 17121.02 88888.00 2019-07-22 06:04:30.000 203 33842.03 304.09 17121.03 37927.74 2019-07-22 06:04:31.000 203 33842.05 304.10 17121.04 88888.00 2019-07-22 06:04:32.000 203 33842.04 304.09 17121.01 88888.00 2019-07-22 06:04:33.000 203 33842.01 304.08 17121.06 88888.00 2019-07-22 06:04:34.000 203 33842.02 304.08 17121.06 88888.00 2019-07-22 06:04:35.000 203 33842.00 304.08 17121.06 37927.66 2019-07-22 06:04:36.000 203 33842.01 304.08 17121.06 88888.00 2019-07-22 06:04:37.000 203 33842.04 304.11 17121.08 88888.00 2019-07-22 06:04:38.000 203 33842.01 304.06 17121.06 88888.00 2019-07-22 06:04:39.000 203 33842.03 304.06 17121.10 88888.00 2019-07-22 06:04:40.000 203 33842.04 304.10 17121.09 37927.75 2019-07-22 06:04:41.000 203 33842.04 304.08 17121.06 88888.00 2019-07-22 06:04:42.000 203 33842.04 304.05 17121.01 88888.00 2019-07-22 06:04:43.000 203 33842.04 304.07 17121.05 88888.00 2019-07-22 06:04:44.000 203 33842.02 304.07 17121.03 88888.00 2019-07-22 06:04:45.000 203 33842.01 304.06 17121.07 37927.72 2019-07-22 06:04:46.000 203 33841.97 304.07 17121.02 88888.00 2019-07-22 06:04:47.000 203 33841.94 304.08 17120.99 88888.00 2019-07-22 06:04:48.000 203 33841.93 304.09 17121.04 88888.00 2019-07-22 06:04:49.000 203 33841.97 304.10 17121.09 88888.00 2019-07-22 06:04:50.000 203 33842.00 304.06 17121.10 37927.72 2019-07-22 06:04:51.000 203 33842.00 304.05 17121.08 88888.00 2019-07-22 06:04:52.000 203 33842.00 304.02 17121.08 88888.00 2019-07-22 06:04:53.000 203 33842.04 304.04 17121.11 88888.00 2019-07-22 06:04:54.000 203 33842.05 304.01 17121.06 88888.00 2019-07-22 06:04:55.000 203 33842.05 303.99 17121.04 37927.77 2019-07-22 06:04:56.000 203 33842.02 303.93 17121.02 88888.00 2019-07-22 06:04:57.000 203 33842.02 303.92 17121.00 88888.00 2019-07-22 06:04:58.000 203 33841.98 303.91 17121.02 88888.00 2019-07-22 06:04:59.000 203 33841.97 303.92 17121.08 88888.00 2019-07-22 06:05:00.000 203 33842.00 303.87 17121.07 37927.71 2019-07-22 06:05:01.000 203 33842.02 303.87 17121.06 88888.00 2019-07-22 06:05:02.000 203 33842.02 303.88 17121.05 88888.00 2019-07-22 06:05:03.000 203 33842.04 303.85 17121.05 88888.00 2019-07-22 06:05:04.000 203 33842.03 303.86 17121.04 88888.00 2019-07-22 06:05:05.000 203 33842.03 303.82 17121.03 37927.62 2019-07-22 06:05:06.000 203 33842.05 303.81 17121.05 88888.00 2019-07-22 06:05:07.000 203 33842.05 303.78 17121.06 88888.00 2019-07-22 06:05:08.000 203 33842.02 303.76 17121.08 88888.00 2019-07-22 06:05:09.000 203 33842.03 303.76 17121.04 88888.00 2019-07-22 06:05:10.000 203 33842.04 303.76 17121.02 37927.74 2019-07-22 06:05:11.000 203 33842.02 303.72 17121.03 88888.00 2019-07-22 06:05:12.000 203 33842.03 303.70 17121.03 88888.00 2019-07-22 06:05:13.000 203 33841.99 303.70 17121.02 88888.00 2019-07-22 06:05:14.000 203 33841.98 303.70 17120.99 88888.00 2019-07-22 06:05:15.000 203 33841.98 303.71 17121.02 37927.65 2019-07-22 06:05:16.000 203 33841.97 303.72 17121.00 88888.00 2019-07-22 06:05:17.000 203 33841.99 303.70 17121.01 88888.00 2019-07-22 06:05:18.000 203 33842.00 303.65 17121.05 88888.00 2019-07-22 06:05:19.000 203 33842.01 303.66 17121.07 88888.00 2019-07-22 06:05:20.000 203 33841.97 303.66 17121.06 37927.63 2019-07-22 06:05:21.000 203 33841.97 303.62 17121.03 88888.00 2019-07-22 06:05:22.000 203 33841.94 303.60 17121.05 88888.00 2019-07-22 06:05:23.000 203 33841.94 303.64 17121.01 88888.00 2019-07-22 06:05:24.000 203 33841.90 303.62 17121.04 88888.00 2019-07-22 06:05:25.000 203 33841.91 303.61 17121.05 37927.57 2019-07-22 06:05:26.000 203 33841.92 303.61 17121.06 88888.00 2019-07-22 06:05:27.000 203 33841.94 303.57 17121.07 88888.00 2019-07-22 06:05:28.000 203 33841.96 303.58 17121.04 88888.00 2019-07-22 06:05:29.000 203 33841.98 303.56 17121.03 88888.00 2019-07-22 06:05:30.000 203 33841.97 303.55 17121.08 37927.68 2019-07-22 06:05:31.000 203 33841.99 303.51 17121.06 88888.00 2019-07-22 06:05:32.000 203 33841.97 303.52 17121.10 88888.00 2019-07-22 06:05:33.000 203 33841.94 303.52 17121.06 88888.00 2019-07-22 06:05:34.000 203 33841.96 303.50 17121.10 88888.00 2019-07-22 06:05:35.000 203 33841.96 303.52 17121.06 37927.61 2019-07-22 06:05:36.000 203 33841.97 303.50 17121.04 88888.00 2019-07-22 06:05:37.000 203 33841.95 303.45 17121.07 88888.00 2019-07-22 06:05:38.000 203 33841.92 303.49 17121.10 88888.00 2019-07-22 06:05:39.000 203 33841.92 303.48 17121.08 88888.00 2019-07-22 06:05:40.000 203 33841.93 303.44 17121.06 37927.66 2019-07-22 06:05:41.000 203 33841.91 303.45 17121.03 88888.00 2019-07-22 06:05:42.000 203 33841.97 303.46 17121.03 88888.00 2019-07-22 06:05:43.000 203 33841.98 303.47 17121.04 88888.00 2019-07-22 06:05:44.000 203 33841.96 303.45 17121.04 88888.00 2019-07-22 06:05:45.000 203 33841.96 303.43 17121.05 37927.73 2019-07-22 06:05:46.000 203 33841.98 303.43 17121.04 88888.00 2019-07-22 06:05:47.000 203 33841.92 303.45 17121.02 88888.00 2019-07-22 06:05:48.000 203 33841.93 303.47 17120.98 88888.00 2019-07-22 06:05:49.000 203 33841.98 303.48 17121.00 88888.00 2019-07-22 06:05:50.000 203 33841.97 303.50 17121.01 37927.66 2019-07-22 06:05:51.000 203 33841.98 303.53 17121.01 88888.00 2019-07-22 06:05:52.000 203 33841.97 303.52 17121.00 88888.00 2019-07-22 06:05:53.000 203 33841.95 303.55 17121.05 88888.00 2019-07-22 06:05:54.000 203 33841.93 303.53 17121.01 88888.00 2019-07-22 06:05:55.000 203 33841.94 303.52 17121.00 37927.75 2019-07-22 06:05:56.000 203 33841.95 303.49 17121.02 88888.00 2019-07-22 06:05:57.000 203 33841.97 303.51 17121.02 88888.00 2019-07-22 06:05:58.000 203 33842.02 303.48 17121.00 88888.00 2019-07-22 06:05:59.000 203 33841.98 303.53 17121.00 88888.00 2019-07-22 06:06:00.000 203 33841.98 303.53 17121.02 37927.74 2019-07-22 06:06:01.000 203 33841.99 303.53 17121.01 88888.00 2019-07-22 06:06:02.000 203 33841.98 303.52 17121.04 88888.00 2019-07-22 06:06:03.000 203 33841.98 303.56 17121.04 88888.00 2019-07-22 06:06:04.000 203 33841.96 303.56 17121.06 88888.00 2019-07-22 06:06:05.000 203 33841.99 303.60 17121.06 37927.69 2019-07-22 06:06:06.000 203 33842.00 303.62 17121.03 88888.00 2019-07-22 06:06:07.000 203 33842.02 303.64 17121.05 88888.00 2019-07-22 06:06:08.000 203 33841.99 303.62 17121.04 88888.00 2019-07-22 06:06:09.000 203 33841.99 303.62 17121.03 88888.00 2019-07-22 06:06:10.000 203 33841.98 303.59 17121.01 37927.67 2019-07-22 06:06:11.000 203 33842.01 303.56 17120.97 88888.00 2019-07-22 06:06:12.000 203 33841.96 303.60 17120.96 88888.00 2019-07-22 06:06:13.000 203 33841.97 303.60 17120.98 88888.00 2019-07-22 06:06:14.000 203 33841.99 303.61 17120.95 88888.00 2019-07-22 06:06:15.000 203 33842.01 303.63 17120.95 37927.59 2019-07-22 06:06:16.000 203 33842.00 303.64 17120.92 88888.00 2019-07-22 06:06:17.000 203 33841.97 303.63 17120.97 88888.00 2019-07-22 06:06:18.000 203 33841.99 303.61 17120.95 88888.00 2019-07-22 06:06:19.000 203 33841.99 303.61 17120.91 88888.00 2019-07-22 06:06:20.000 203 33841.94 303.58 17120.89 37927.71 2019-07-22 06:06:21.000 203 33841.93 303.59 17120.93 88888.00 2019-07-22 06:06:22.000 203 33841.90 303.61 17120.90 88888.00 2019-07-22 06:06:23.000 203 33841.94 303.61 17120.92 88888.00 2019-07-22 06:06:24.000 203 33841.97 303.63 17120.90 88888.00 2019-07-22 06:06:25.000 203 33841.98 303.64 17120.87 37927.76 2019-07-22 06:06:26.000 203 33841.99 303.69 17120.89 88888.00 2019-07-22 06:06:27.000 203 33841.95 303.68 17120.87 88888.00 2019-07-22 06:06:28.000 203 33841.93 303.72 17120.86 88888.00 2019-07-22 06:06:29.000 203 33841.95 303.74 17120.87 88888.00 2019-07-22 06:06:30.000 203 33841.97 303.70 17120.87 37927.75 2019-07-22 06:06:31.000 203 33841.97 303.67 17120.90 88888.00 2019-07-22 06:06:32.000 203 33842.01 303.71 17120.90 88888.00 2019-07-22 06:06:33.000 203 33842.02 303.71 17120.88 88888.00 2019-07-22 06:06:34.000 203 33842.03 303.73 17120.89 88888.00 2019-07-22 06:06:35.000 203 33842.01 303.74 17120.92 37927.77 2019-07-22 06:06:36.000 203 33842.02 303.73 17120.88 88888.00 2019-07-22 06:06:37.000 203 33842.04 303.74 17120.90 88888.00 2019-07-22 06:06:38.000 203 33842.05 303.74 17120.90 88888.00 2019-07-22 06:06:39.000 203 33842.03 303.75 17120.93 88888.00 2019-07-22 06:06:40.000 203 33842.04 303.77 17120.91 37927.79 2019-07-22 06:06:41.000 203 33842.07 303.76 17120.92 88888.00 2019-07-22 06:06:42.000 203 33842.06 303.80 17120.89 88888.00 2019-07-22 06:06:43.000 203 33842.01 303.84 17120.90 88888.00 2019-07-22 06:06:44.000 203 33842.04 303.86 17120.90 88888.00 2019-07-22 06:06:45.000 203 33842.10 303.91 17120.89 37927.88 2019-07-22 06:06:46.000 203 33842.10 303.86 17120.87 88888.00 2019-07-22 06:06:47.000 203 33842.10 303.86 17120.86 88888.00 2019-07-22 06:06:48.000 203 33842.11 303.85 17120.83 88888.00 2019-07-22 06:06:49.000 203 33842.14 303.83 17120.83 88888.00 2019-07-22 06:06:50.000 203 33842.15 303.85 17120.81 37927.85 2019-07-22 06:06:51.000 203 33842.20 303.88 17120.85 88888.00 2019-07-22 06:06:52.000 203 33842.20 303.91 17120.83 88888.00 2019-07-22 06:06:53.000 203 33842.22 303.92 17120.85 88888.00 2019-07-22 06:06:54.000 203 33842.27 303.91 17120.83 88888.00 2019-07-22 06:06:55.000 203 33842.31 303.92 17120.79 37927.94 2019-07-22 06:06:56.000 203 33842.32 303.96 17120.79 88888.00 2019-07-22 06:06:57.000 203 33842.37 303.99 17120.76 88888.00 2019-07-22 06:06:58.000 203 33842.40 304.02 17120.77 88888.00 2019-07-22 06:06:59.000 203 33842.41 304.05 17120.77 88888.00 2019-07-22 06:07:00.000 203 33842.43 304.05 17120.77 37928.04 2019-07-22 06:07:01.000 203 33842.49 304.06 17120.78 88888.00 2019-07-22 06:07:02.000 203 33842.51 304.06 17120.79 88888.00 2019-07-22 06:07:03.000 203 33842.53 304.07 17120.78 88888.00 2019-07-22 06:07:04.000 203 33842.52 304.11 17120.78 88888.00 2019-07-22 06:07:05.000 203 33842.48 304.14 17120.77 37928.02 2019-07-22 06:07:06.000 203 33842.49 304.13 17120.81 88888.00 2019-07-22 06:07:07.000 203 33842.49 304.13 17120.79 88888.00 2019-07-22 06:07:08.000 203 33842.45 304.15 17120.78 88888.00 2019-07-22 06:07:09.000 203 33842.50 304.14 17120.80 88888.00 2019-07-22 06:07:10.000 203 33842.51 304.17 17120.79 37928.00 2019-07-22 06:07:11.000 203 33842.55 304.18 17120.76 88888.00 2019-07-22 06:07:12.000 203 33842.57 304.21 17120.75 88888.00 2019-07-22 06:07:13.000 203 33842.56 304.18 17120.75 88888.00 2019-07-22 06:07:14.000 203 33842.53 304.19 17120.72 88888.00 2019-07-22 06:07:15.000 203 33842.49 304.23 17120.73 37928.15 2019-07-22 06:07:16.000 203 33842.52 304.24 17120.75 88888.00 2019-07-22 06:07:17.000 203 33842.50 304.29 17120.76 88888.00 2019-07-22 06:07:18.000 203 33842.46 304.32 17120.71 88888.00 2019-07-22 06:07:19.000 203 33842.46 304.32 17120.68 88888.00 2019-07-22 06:07:20.000 203 33842.40 304.34 17120.69 37928.14 2019-07-22 06:07:21.000 203 33842.39 304.34 17120.72 88888.00 2019-07-22 06:07:22.000 203 33842.34 304.33 17120.73 88888.00 2019-07-22 06:07:23.000 203 33842.30 304.36 17120.76 88888.00 2019-07-22 06:07:24.000 203 33842.28 304.35 17120.77 88888.00 2019-07-22 06:07:25.000 203 33842.20 304.38 17120.75 37928.00 2019-07-22 06:07:26.000 203 33842.13 304.36 17120.78 88888.00 2019-07-22 06:07:27.000 203 33842.11 304.35 17120.81 88888.00 2019-07-22 06:07:28.000 203 33842.07 304.40 17120.78 88888.00 2019-07-22 06:07:29.000 203 33842.01 304.46 17120.78 88888.00 2019-07-22 06:07:30.000 203 33841.94 304.47 17120.80 37927.75 2019-07-22 06:07:31.000 203 33841.90 304.47 17120.83 88888.00 2019-07-22 06:07:32.000 203 33841.83 304.47 17120.81 88888.00 2019-07-22 06:07:33.000 203 33841.75 304.50 17120.82 88888.00 2019-07-22 06:07:34.000 203 33841.68 304.47 17120.81 88888.00 2019-07-22 06:07:35.000 203 33841.66 304.49 17120.83 37927.53 2019-07-22 06:07:36.000 203 33841.61 304.50 17120.80 88888.00 2019-07-22 06:07:37.000 203 33841.59 304.53 17120.83 88888.00 2019-07-22 06:07:38.000 203 33841.54 304.51 17120.84 88888.00 2019-07-22 06:07:39.000 203 33841.49 304.51 17120.82 88888.00 2019-07-22 06:07:40.000 203 33841.44 304.54 17120.82 37927.38 2019-07-22 06:07:41.000 203 33841.38 304.52 17120.86 88888.00 2019-07-22 06:07:42.000 203 33841.35 304.55 17120.83 88888.00 2019-07-22 06:07:43.000 203 33841.33 304.58 17120.80 88888.00 2019-07-22 06:07:44.000 203 33841.30 304.60 17120.78 88888.00 2019-07-22 06:07:45.000 203 33841.27 304.61 17120.79 37927.04 2019-07-22 06:07:46.000 203 33841.21 304.68 17120.80 88888.00 2019-07-22 06:07:47.000 203 33841.18 304.71 17120.82 88888.00 2019-07-22 06:07:48.000 203 33841.20 304.72 17120.84 88888.00 2019-07-22 06:07:49.000 203 33841.16 304.78 17120.82 88888.00 2019-07-22 06:07:50.000 203 33841.12 304.83 17120.81 37926.96 2019-07-22 06:07:51.000 203 33841.13 304.87 17120.84 88888.00 2019-07-22 06:07:52.000 203 33841.13 304.93 17120.81 88888.00 2019-07-22 06:07:53.000 203 33841.08 304.94 17120.78 88888.00 2019-07-22 06:07:54.000 203 33841.06 304.92 17120.78 88888.00 2019-07-22 06:07:55.000 203 33841.09 304.91 17120.80 37926.90 2019-07-22 06:07:56.000 203 33841.10 304.93 17120.80 88888.00 2019-07-22 06:07:57.000 203 33841.09 305.04 17120.79 88888.00 2019-07-22 06:07:58.000 203 33841.05 305.08 17120.79 88888.00 2019-07-22 06:07:59.000 203 33841.04 305.10 17120.77 88888.00 2019-07-22 06:08:00.000 203 33841.08 305.15 17120.77 37926.86 2019-07-22 06:08:01.000 203 33841.04 305.20 17120.77 88888.00 2019-07-22 06:08:02.000 203 33841.00 305.25 17120.80 88888.00 2019-07-22 06:08:03.000 203 33841.02 305.28 17120.76 88888.00 2019-07-22 06:08:04.000 203 33841.01 305.32 17120.75 88888.00 2019-07-22 06:08:05.000 203 33841.04 305.37 17120.74 37926.84 2019-07-22 06:08:06.000 203 33841.06 305.39 17120.69 88888.00 2019-07-22 06:08:07.000 203 33841.04 305.40 17120.67 88888.00 2019-07-22 06:08:08.000 203 33841.01 305.42 17120.67 88888.00 2019-07-22 06:08:09.000 203 33841.02 305.42 17120.67 88888.00 2019-07-22 06:08:10.000 203 33841.02 305.45 17120.68 37926.79 2019-07-22 06:08:11.000 203 33841.07 305.49 17120.71 88888.00 2019-07-22 06:08:12.000 203 33841.04 305.55 17120.72 88888.00 2019-07-22 06:08:13.000 203 33841.05 305.58 17120.74 88888.00 2019-07-22 06:08:14.000 203 33841.05 305.55 17120.71 88888.00 2019-07-22 06:08:15.000 203 33841.07 305.57 17120.67 37926.89 2019-07-22 06:08:16.000 203 33841.09 305.63 17120.67 88888.00 2019-07-22 06:08:17.000 203 33841.10 305.63 17120.63 88888.00 2019-07-22 06:08:18.000 203 33841.12 305.61 17120.64 88888.00 2019-07-22 06:08:19.000 203 33841.15 305.57 17120.66 88888.00 2019-07-22 06:08:20.000 203 33841.15 305.59 17120.64 37926.94 2019-07-22 06:08:21.000 203 33841.18 305.59 17120.65 88888.00 2019-07-22 06:08:22.000 203 33841.17 305.60 17120.65 88888.00 2019-07-22 06:08:23.000 203 33841.20 305.59 17120.61 88888.00 2019-07-22 06:08:24.000 203 33841.21 305.60 17120.64 88888.00 2019-07-22 06:08:25.000 203 33841.21 305.57 17120.63 37926.92 2019-07-22 06:08:26.000 203 33841.23 305.53 17120.64 88888.00 2019-07-22 06:08:27.000 203 33841.24 305.54 17120.63 88888.00 2019-07-22 06:08:28.000 203 33841.25 305.51 17120.67 88888.00 2019-07-22 06:08:29.000 203 33841.23 305.51 17120.68 88888.00 2019-07-22 06:08:30.000 203 33841.23 305.50 17120.63 37926.93 2019-07-22 06:08:31.000 203 33841.22 305.52 17120.63 88888.00 2019-07-22 06:08:32.000 203 33841.21 305.50 17120.62 88888.00 2019-07-22 06:08:33.000 203 33841.22 305.51 17120.60 88888.00 2019-07-22 06:08:34.000 203 33841.21 305.47 17120.57 88888.00 2019-07-22 06:08:35.000 203 33841.19 305.47 17120.58 37926.90 2019-07-22 06:08:36.000 203 33841.21 305.49 17120.63 88888.00 2019-07-22 06:08:37.000 203 33841.22 305.52 17120.64 88888.00 2019-07-22 06:08:38.000 203 33841.18 305.52 17120.61 88888.00 2019-07-22 06:08:39.000 203 33841.18 305.49 17120.61 88888.00 2019-07-22 06:08:40.000 203 33841.18 305.53 17120.63 37926.86 2019-07-22 06:08:41.000 203 33841.16 305.50 17120.62 88888.00 2019-07-22 06:08:42.000 203 33841.16 305.48 17120.64 88888.00 2019-07-22 06:08:43.000 203 33841.16 305.47 17120.68 88888.00 2019-07-22 06:08:44.000 203 33841.12 305.46 17120.66 88888.00 2019-07-22 06:08:45.000 203 33841.10 305.42 17120.66 37926.83 2019-07-22 06:08:46.000 203 33841.11 305.39 17120.62 88888.00 2019-07-22 06:08:47.000 203 33841.10 305.40 17120.63 88888.00 2019-07-22 06:08:48.000 203 33841.10 305.42 17120.64 88888.00 2019-07-22 06:08:49.000 203 33841.07 305.39 17120.63 88888.00 2019-07-22 06:08:50.000 203 33841.03 305.40 17120.60 37926.81 2019-07-22 06:08:51.000 203 33841.10 305.39 17120.61 88888.00 2019-07-22 06:08:52.000 203 33841.07 305.39 17120.64 88888.00 2019-07-22 06:08:53.000 203 33841.06 305.38 17120.63 88888.00 2019-07-22 06:08:54.000 203 33841.06 305.39 17120.67 88888.00 2019-07-22 06:08:55.000 203 33841.05 305.39 17120.66 37926.69 2019-07-22 06:08:56.000 203 33840.99 305.41 17120.62 88888.00 2019-07-22 06:08:57.000 203 33841.02 305.45 17120.60 88888.00 2019-07-22 06:08:58.000 203 33841.07 305.43 17120.61 88888.00 2019-07-22 06:08:59.000 203 33841.05 305.39 17120.60 88888.00 2019-07-22 06:09:00.000 203 33841.01 305.44 17120.59 37926.73 2019-07-22 06:09:01.000 203 33841.00 305.42 17120.58 88888.00 2019-07-22 06:09:02.000 203 33840.98 305.48 17120.60 88888.00 2019-07-22 06:09:03.000 203 33840.98 305.48 17120.58 88888.00 2019-07-22 06:09:04.000 203 33840.98 305.52 17120.63 88888.00 2019-07-22 06:09:05.000 203 33841.00 305.48 17120.63 37926.59 2019-07-22 06:09:06.000 203 33840.97 305.46 17120.63 88888.00 2019-07-22 06:09:07.000 203 33840.97 305.50 17120.59 88888.00 2019-07-22 06:09:08.000 203 33840.95 305.53 17120.56 88888.00 2019-07-22 06:09:09.000 203 33840.95 305.53 17120.58 88888.00 2019-07-22 06:09:10.000 203 33840.95 305.54 17120.56 37926.62 2019-07-22 06:09:11.000 203 33840.95 305.57 17120.56 88888.00 2019-07-22 06:09:12.000 203 33840.90 305.57 17120.56 88888.00 2019-07-22 06:09:13.000 203 33840.89 305.60 17120.57 88888.00 2019-07-22 06:09:14.000 203 33840.88 305.58 17120.58 88888.00 2019-07-22 06:09:15.000 203 33840.85 305.56 17120.62 37926.54 2019-07-22 06:09:16.000 203 33840.83 305.60 17120.66 88888.00 2019-07-22 06:09:17.000 203 33840.84 305.65 17120.67 88888.00 2019-07-22 06:09:18.000 203 33840.78 305.63 17120.63 88888.00 2019-07-22 06:09:19.000 203 33840.73 305.62 17120.62 88888.00 2019-07-22 06:09:20.000 203 33840.71 305.64 17120.62 37926.49 2019-07-22 06:09:21.000 203 33840.72 305.63 17120.64 88888.00 2019-07-22 06:09:22.000 203 33840.70 305.58 17120.63 88888.00 2019-07-22 06:09:23.000 203 33840.68 305.54 17120.61 88888.00 2019-07-22 06:09:24.000 203 33840.66 305.52 17120.61 88888.00 2019-07-22 06:09:25.000 203 33840.62 305.55 17120.65 37926.44 2019-07-22 06:09:26.000 203 33840.61 305.54 17120.64 88888.00 2019-07-22 06:09:27.000 203 33840.61 305.57 17120.60 88888.00 2019-07-22 06:09:28.000 203 33840.58 305.57 17120.55 88888.00 2019-07-22 06:09:29.000 203 33840.52 305.55 17120.56 88888.00 2019-07-22 06:09:30.000 203 33840.47 305.51 17120.56 37926.36 2019-07-22 06:09:31.000 203 33840.47 305.52 17120.57 88888.00 2019-07-22 06:09:32.000 203 33840.43 305.48 17120.55 88888.00 2019-07-22 06:09:33.000 203 33840.45 305.51 17120.58 88888.00 2019-07-22 06:09:34.000 203 33840.45 305.47 17120.59 88888.00 2019-07-22 06:09:35.000 203 33840.44 305.45 17120.58 37926.21 2019-07-22 06:09:36.000 203 33840.44 305.44 17120.60 88888.00 2019-07-22 06:09:37.000 203 33840.43 305.44 17120.60 88888.00 2019-07-22 06:09:38.000 203 33840.39 305.42 17120.65 88888.00 2019-07-22 06:09:39.000 203 33840.43 305.34 17120.63 88888.00 2019-07-22 06:09:40.000 203 33840.39 305.37 17120.59 37926.09 2019-07-22 06:09:41.000 203 33840.38 305.37 17120.62 88888.00 2019-07-22 06:09:42.000 203 33840.35 305.33 17120.60 88888.00 2019-07-22 06:09:43.000 203 33840.35 305.30 17120.62 88888.00 2019-07-22 06:09:44.000 203 33840.36 305.26 17120.60 88888.00 2019-07-22 06:09:45.000 203 33840.39 305.27 17120.61 37926.16 2019-07-22 06:09:46.000 203 33840.41 305.26 17120.59 88888.00 2019-07-22 06:09:47.000 203 33840.40 305.21 17120.55 88888.00 2019-07-22 06:09:48.000 203 33840.36 305.19 17120.56 88888.00 2019-07-22 06:09:49.000 203 33840.34 305.21 17120.52 88888.00 2019-07-22 06:09:50.000 203 33840.34 305.21 17120.50 37926.14 2019-07-22 06:09:51.000 203 33840.35 305.19 17120.47 88888.00 2019-07-22 06:09:52.000 203 33840.33 305.17 17120.49 88888.00 2019-07-22 06:09:53.000 203 33840.32 305.15 17120.51 88888.00 2019-07-22 06:09:54.000 203 33840.36 305.12 17120.52 88888.00 2019-07-22 06:09:55.000 203 33840.38 305.07 17120.53 37926.06 2019-07-22 06:09:56.000 203 33840.34 305.06 17120.55 88888.00 2019-07-22 06:09:57.000 203 33840.32 305.00 17120.53 88888.00 2019-07-22 06:09:58.000 203 33840.30 304.95 17120.51 88888.00 2019-07-22 06:09:59.000 203 33840.34 304.95 17120.55 88888.00 2019-07-22 06:10:00.000 203 33840.28 304.92 17120.58 37926.11 2019-07-22 06:10:01.000 203 33840.27 304.89 17120.59 88888.00 2019-07-22 06:10:02.000 203 33840.29 304.86 17120.59 88888.00 2019-07-22 06:10:03.000 203 33840.28 304.83 17120.61 88888.00 2019-07-22 06:10:04.000 203 33840.30 304.84 17120.61 88888.00 2019-07-22 06:10:05.000 203 33840.30 304.82 17120.62 37926.07 2019-07-22 06:10:06.000 203 33840.26 304.80 17120.62 88888.00 2019-07-22 06:10:07.000 203 33840.26 304.79 17120.59 88888.00 2019-07-22 06:10:08.000 203 33840.24 304.77 17120.59 88888.00 2019-07-22 06:10:09.000 203 33840.24 304.73 17120.63 88888.00 2019-07-22 06:10:10.000 203 33840.24 304.73 17120.64 37926.00 2019-07-22 06:10:11.000 203 33840.22 304.73 17120.60 88888.00 2019-07-22 06:10:12.000 203 33840.22 304.71 17120.56 88888.00 2019-07-22 06:10:13.000 203 33840.17 304.70 17120.54 88888.00 2019-07-22 06:10:14.000 203 33840.12 304.62 17120.56 88888.00 2019-07-22 06:10:15.000 203 33840.13 304.62 17120.60 37926.02 2019-07-22 06:10:16.000 203 33840.13 304.60 17120.61 88888.00 2019-07-22 06:10:17.000 203 33840.13 304.62 17120.62 88888.00 2019-07-22 06:10:18.000 203 33840.09 304.61 17120.56 88888.00 2019-07-22 06:10:19.000 203 33840.07 304.60 17120.58 88888.00 2019-07-22 06:10:20.000 203 33840.09 304.60 17120.60 37925.92 2019-07-22 06:10:21.000 203 33840.10 304.59 17120.55 88888.00 2019-07-22 06:10:22.000 203 33840.09 304.59 17120.54 88888.00 2019-07-22 06:10:23.000 203 33840.11 304.58 17120.61 88888.00 2019-07-22 06:10:24.000 203 33840.10 304.59 17120.61 88888.00 2019-07-22 06:10:25.000 203 33840.06 304.54 17120.59 37925.83 2019-07-22 06:10:26.000 203 33840.07 304.50 17120.58 88888.00 2019-07-22 06:10:27.000 203 33840.05 304.48 17120.57 88888.00 2019-07-22 06:10:28.000 203 33840.01 304.48 17120.60 88888.00 2019-07-22 06:10:29.000 203 33839.99 304.52 17120.59 88888.00 2019-07-22 06:10:30.000 203 33839.96 304.53 17120.59 37925.84 2019-07-22 06:10:31.000 203 33839.98 304.50 17120.63 88888.00 2019-07-22 06:10:32.000 203 33839.98 304.50 17120.62 88888.00 2019-07-22 06:10:33.000 203 33840.00 304.48 17120.64 88888.00 2019-07-22 06:10:34.000 203 33840.03 304.47 17120.65 88888.00 2019-07-22 06:10:35.000 203 33839.97 304.44 17120.65 37925.84 2019-07-22 06:10:36.000 203 33839.97 304.47 17120.67 88888.00 2019-07-22 06:10:37.000 203 33840.00 304.49 17120.66 88888.00 2019-07-22 06:10:38.000 203 33839.95 304.46 17120.64 88888.00 2019-07-22 06:10:39.000 203 33839.94 304.47 17120.63 88888.00 2019-07-22 06:10:40.000 203 33839.95 304.49 17120.64 37925.80 2019-07-22 06:10:41.000 203 33839.99 304.48 17120.66 88888.00 2019-07-22 06:10:42.000 203 33839.95 304.46 17120.68 88888.00 2019-07-22 06:10:43.000 203 33839.96 304.49 17120.65 88888.00 2019-07-22 06:10:44.000 203 33839.94 304.54 17120.65 88888.00 2019-07-22 06:10:45.000 203 33839.96 304.52 17120.65 37925.78 2019-07-22 06:10:46.000 203 33839.94 304.46 17120.61 88888.00 2019-07-22 06:10:47.000 203 33839.94 304.46 17120.61 88888.00 2019-07-22 06:10:48.000 203 33839.94 304.48 17120.59 88888.00 2019-07-22 06:10:49.000 203 33839.90 304.51 17120.62 88888.00 2019-07-22 06:10:50.000 203 33839.88 304.50 17120.64 37925.77 2019-07-22 06:10:51.000 203 33839.92 304.50 17120.63 88888.00 2019-07-22 06:10:52.000 203 33839.90 304.55 17120.58 88888.00 2019-07-22 06:10:53.000 203 33839.86 304.57 17120.59 88888.00 2019-07-22 06:10:54.000 203 33839.87 304.61 17120.56 88888.00 2019-07-22 06:10:55.000 203 33839.91 304.61 17120.58 37925.79 2019-07-22 06:10:56.000 203 33839.92 304.62 17120.61 88888.00 2019-07-22 06:10:57.000 203 33839.90 304.66 17120.61 88888.00 2019-07-22 06:10:58.000 203 33839.86 304.66 17120.64 88888.00 2019-07-22 06:10:59.000 203 33839.83 304.62 17120.66 88888.00 2019-07-22 06:11:00.000 203 33839.82 304.69 17120.67 37925.74 2019-07-22 06:11:01.000 203 33839.83 304.74 17120.69 88888.00 2019-07-22 06:11:02.000 203 33839.82 304.69 17120.71 88888.00 2019-07-22 06:11:03.000 203 33839.83 304.68 17120.66 88888.00 2019-07-22 06:11:04.000 203 33839.85 304.67 17120.67 88888.00 2019-07-22 06:11:05.000 203 33839.85 304.65 17120.64 37925.72 2019-07-22 06:11:06.000 203 33839.82 304.64 17120.62 88888.00 2019-07-22 06:11:07.000 203 33839.80 304.68 17120.62 88888.00 2019-07-22 06:11:08.000 203 33839.78 304.69 17120.60 88888.00 2019-07-22 06:11:09.000 203 33839.77 304.72 17120.61 88888.00 2019-07-22 06:11:10.000 203 33839.78 304.72 17120.62 37925.65 2019-07-22 06:11:11.000 203 33839.82 304.74 17120.61 88888.00 2019-07-22 06:11:12.000 203 33839.83 304.73 17120.58 88888.00 2019-07-22 06:11:13.000 203 33839.83 304.73 17120.59 88888.00 2019-07-22 06:11:14.000 203 33839.80 304.79 17120.57 88888.00 2019-07-22 06:11:15.000 203 33839.78 304.78 17120.60 37925.60 2019-07-22 06:11:16.000 203 33839.76 304.79 17120.63 88888.00 2019-07-22 06:11:17.000 203 33839.81 304.82 17120.63 88888.00 2019-07-22 06:11:18.000 203 33839.78 304.81 17120.62 88888.00 2019-07-22 06:11:19.000 203 33839.80 304.79 17120.64 88888.00 2019-07-22 06:11:20.000 203 33839.81 304.76 17120.64 37925.57 2019-07-22 06:11:21.000 203 33839.78 304.74 17120.66 88888.00 2019-07-22 06:11:22.000 203 33839.78 304.72 17120.63 88888.00 2019-07-22 06:11:23.000 203 33839.81 304.73 17120.62 88888.00 2019-07-22 06:11:24.000 203 33839.80 304.71 17120.61 88888.00 2019-07-22 06:11:25.000 203 33839.75 304.73 17120.62 37925.61 2019-07-22 06:11:26.000 203 33839.78 304.75 17120.60 88888.00 2019-07-22 06:11:27.000 203 33839.79 304.72 17120.63 88888.00 2019-07-22 06:11:28.000 203 33839.77 304.73 17120.63 88888.00 2019-07-22 06:11:29.000 203 33839.73 304.75 17120.62 88888.00 2019-07-22 06:11:30.000 203 33839.72 304.70 17120.65 37925.54 2019-07-22 06:11:31.000 203 33839.75 304.70 17120.64 88888.00 2019-07-22 06:11:32.000 203 33839.76 304.71 17120.61 88888.00 2019-07-22 06:11:33.000 203 33839.74 304.70 17120.65 88888.00 2019-07-22 06:11:34.000 203 33839.77 304.68 17120.66 88888.00 2019-07-22 06:11:35.000 203 33839.76 304.65 17120.67 37925.56 2019-07-22 06:11:36.000 203 33839.75 304.64 17120.63 88888.00 2019-07-22 06:11:37.000 203 33839.80 304.66 17120.60 88888.00 2019-07-22 06:11:38.000 203 33839.80 304.66 17120.64 88888.00 2019-07-22 06:11:39.000 203 33839.82 304.63 17120.63 88888.00 2019-07-22 06:11:40.000 203 33839.82 304.65 17120.63 37925.62 2019-07-22 06:11:41.000 203 33839.78 304.67 17120.61 88888.00 2019-07-22 06:11:42.000 203 33839.81 304.68 17120.62 88888.00 2019-07-22 06:11:43.000 203 33839.83 304.67 17120.61 88888.00 2019-07-22 06:11:44.000 203 33839.81 304.66 17120.63 88888.00 2019-07-22 06:11:45.000 203 33839.82 304.68 17120.62 37925.66 2019-07-22 06:11:46.000 203 33839.82 304.68 17120.61 88888.00 2019-07-22 06:11:47.000 203 33839.83 304.64 17120.57 88888.00 2019-07-22 06:11:48.000 203 33839.83 304.58 17120.53 88888.00 2019-07-22 06:11:49.000 203 33839.85 304.61 17120.54 88888.00 2019-07-22 06:11:50.000 203 33839.91 304.64 17120.55 37925.64 2019-07-22 06:11:51.000 203 33839.93 304.64 17120.55 88888.00 2019-07-22 06:11:52.000 203 33839.93 304.64 17120.61 88888.00 2019-07-22 06:11:53.000 203 33839.92 304.62 17120.61 88888.00 2019-07-22 06:11:54.000 203 33839.95 304.56 17120.61 88888.00 2019-07-22 06:11:55.000 203 33839.95 304.59 17120.61 37925.70 2019-07-22 06:11:56.000 203 33839.96 304.63 17120.60 88888.00 2019-07-22 06:11:57.000 203 33839.98 304.65 17120.56 88888.00 2019-07-22 06:11:58.000 203 33839.98 304.64 17120.60 88888.00 2019-07-22 06:11:59.000 203 33839.99 304.63 17120.60 88888.00 2019-07-22 06:12:00.000 203 33839.97 304.61 17120.60 37925.70 2019-07-22 06:12:01.000 203 33839.99 304.63 17120.57 88888.00 2019-07-22 06:12:02.000 203 33839.99 304.59 17120.52 88888.00 2019-07-22 06:12:03.000 203 33839.95 304.61 17120.50 88888.00 2019-07-22 06:12:04.000 203 33839.96 304.69 17120.54 88888.00 2019-07-22 06:12:05.000 203 33839.95 304.67 17120.54 37925.70 2019-07-22 06:12:06.000 203 33839.95 304.70 17120.52 88888.00 2019-07-22 06:12:07.000 203 33839.95 304.68 17120.53 88888.00 2019-07-22 06:12:08.000 203 33839.95 304.69 17120.56 88888.00 2019-07-22 06:12:09.000 203 33839.93 304.67 17120.57 88888.00 2019-07-22 06:12:10.000 203 33839.95 304.64 17120.55 37925.78 2019-07-22 06:12:11.000 203 33839.97 304.62 17120.51 88888.00 2019-07-22 06:12:12.000 203 33839.93 304.62 17120.49 88888.00 2019-07-22 06:12:13.000 203 33839.95 304.65 17120.46 88888.00 2019-07-22 06:12:14.000 203 33839.95 304.65 17120.46 88888.00 2019-07-22 06:12:15.000 203 33839.95 304.70 17120.49 37925.71 2019-07-22 06:12:16.000 203 33839.92 304.72 17120.49 88888.00 2019-07-22 06:12:17.000 203 33839.91 304.72 17120.52 88888.00 2019-07-22 06:12:18.000 203 33839.92 304.70 17120.58 88888.00 2019-07-22 06:12:19.000 203 33839.94 304.69 17120.53 88888.00 2019-07-22 06:12:20.000 203 33839.94 304.69 17120.49 37925.72 2019-07-22 06:12:21.000 203 33839.91 304.73 17120.46 88888.00 2019-07-22 06:12:22.000 203 33839.92 304.75 17120.46 88888.00 2019-07-22 06:12:23.000 203 33839.91 304.78 17120.45 88888.00 2019-07-22 06:12:24.000 203 33839.95 304.79 17120.46 88888.00 2019-07-22 06:12:25.000 203 33839.91 304.78 17120.47 37925.65 2019-07-22 06:12:26.000 203 33839.89 304.81 17120.47 88888.00 2019-07-22 06:12:27.000 203 33839.83 304.81 17120.49 88888.00 2019-07-22 06:12:28.000 203 33839.84 304.76 17120.46 88888.00 2019-07-22 06:12:29.000 203 33839.87 304.77 17120.45 88888.00 2019-07-22 06:12:30.000 203 33839.87 304.81 17120.46 37925.74 2019-07-22 06:12:31.000 203 33839.92 304.81 17120.48 88888.00 2019-07-22 06:12:32.000 203 33839.87 304.82 17120.44 88888.00 2019-07-22 06:12:33.000 203 33839.85 304.85 17120.42 88888.00 2019-07-22 06:12:34.000 203 33839.88 304.87 17120.43 88888.00 2019-07-22 06:12:35.000 203 33839.83 304.88 17120.42 37925.70 2019-07-22 06:12:36.000 203 33839.84 304.91 17120.44 88888.00 2019-07-22 06:12:37.000 203 33839.84 304.94 17120.44 88888.00 2019-07-22 06:12:38.000 203 33839.84 304.93 17120.43 88888.00 2019-07-22 06:12:39.000 203 33839.88 304.92 17120.45 88888.00 2019-07-22 06:12:40.000 203 33839.89 304.92 17120.47 37925.67 2019-07-22 06:12:41.000 203 33839.87 304.93 17120.47 88888.00 2019-07-22 06:12:42.000 203 33839.85 304.93 17120.44 88888.00 2019-07-22 06:12:43.000 203 33839.84 304.98 17120.45 88888.00 2019-07-22 06:12:44.000 203 33839.85 304.99 17120.42 88888.00 2019-07-22 06:12:45.000 203 33839.90 305.00 17120.46 37925.69 2019-07-22 06:12:46.000 203 33839.90 305.00 17120.46 88888.00 2019-07-22 06:12:47.000 203 33839.87 305.01 17120.47 88888.00 2019-07-22 06:12:48.000 203 33839.87 305.02 17120.45 88888.00 2019-07-22 06:12:49.000 203 33839.91 304.99 17120.45 88888.00 2019-07-22 06:12:50.000 203 33839.89 305.02 17120.43 37925.68 2019-07-22 06:12:51.000 203 33839.87 305.03 17120.41 88888.00 2019-07-22 06:12:52.000 203 33839.90 305.01 17120.41 88888.00 2019-07-22 06:12:53.000 203 33839.91 305.04 17120.44 88888.00 2019-07-22 06:12:54.000 203 33839.93 305.06 17120.46 88888.00 2019-07-22 06:12:55.000 203 33839.99 305.07 17120.50 37925.67 2019-07-22 06:12:56.000 203 33839.98 305.06 17120.50 88888.00 2019-07-22 06:12:57.000 203 33839.98 305.09 17120.51 88888.00 2019-07-22 06:12:58.000 203 33839.99 305.11 17120.49 88888.00 2019-07-22 06:12:59.000 203 33840.00 305.07 17120.47 88888.00 2019-07-22 06:13:00.000 203 33839.98 305.04 17120.45 37925.71 2019-07-22 06:13:01.000 203 33839.95 305.04 17120.43 88888.00 2019-07-22 06:13:02.000 203 33839.90 305.04 17120.41 88888.00 2019-07-22 06:13:03.000 203 33839.89 305.05 17120.43 88888.00 2019-07-22 06:13:04.000 203 33839.89 305.06 17120.43 88888.00 2019-07-22 06:13:05.000 203 33839.93 305.04 17120.39 37925.62 2019-07-22 06:13:06.000 203 33839.95 305.08 17120.37 88888.00 2019-07-22 06:13:07.000 203 33839.91 305.06 17120.39 88888.00 2019-07-22 06:13:08.000 203 33839.93 305.03 17120.38 88888.00 2019-07-22 06:13:09.000 203 33839.94 305.00 17120.37 88888.00 2019-07-22 06:13:10.000 203 33839.90 305.01 17120.34 37925.70 2019-07-22 06:13:11.000 203 33839.92 305.00 17120.34 88888.00 2019-07-22 06:13:12.000 203 33839.93 304.99 17120.35 88888.00 2019-07-22 06:13:13.000 203 33839.90 305.02 17120.37 88888.00 2019-07-22 06:13:14.000 203 33839.90 305.03 17120.40 88888.00 2019-07-22 06:13:15.000 203 33839.89 305.05 17120.45 37925.72 2019-07-22 06:13:16.000 203 33839.89 305.01 17120.44 88888.00 2019-07-22 06:13:17.000 203 33839.95 304.95 17120.40 88888.00 2019-07-22 06:13:18.000 203 33839.97 304.95 17120.37 88888.00 2019-07-22 06:13:19.000 203 33839.96 305.02 17120.34 88888.00 2019-07-22 06:13:20.000 203 33839.96 305.03 17120.38 37925.70 2019-07-22 06:13:21.000 203 33839.97 305.05 17120.39 88888.00 2019-07-22 06:13:22.000 203 33839.98 305.05 17120.41 88888.00 2019-07-22 06:13:23.000 203 33839.99 305.07 17120.41 88888.00 2019-07-22 06:13:24.000 203 33839.97 305.07 17120.41 88888.00 2019-07-22 06:13:25.000 203 33839.98 305.05 17120.44 37925.71 2019-07-22 06:13:26.000 203 33840.00 305.02 17120.39 88888.00 2019-07-22 06:13:27.000 203 33840.00 305.03 17120.37 88888.00 2019-07-22 06:13:28.000 203 33839.98 305.03 17120.38 88888.00 2019-07-22 06:13:29.000 203 33840.01 305.03 17120.41 88888.00 2019-07-22 06:13:30.000 203 33840.01 304.99 17120.37 37925.76 2019-07-22 06:13:31.000 203 33840.04 304.97 17120.40 88888.00 2019-07-22 06:13:32.000 203 33840.03 304.97 17120.45 88888.00 2019-07-22 06:13:33.000 203 33840.04 305.01 17120.42 88888.00 2019-07-22 06:13:34.000 203 33840.04 304.99 17120.43 88888.00 2019-07-22 06:13:35.000 203 33840.05 304.99 17120.44 37925.76 2019-07-22 06:13:36.000 203 33840.06 304.99 17120.43 88888.00 2019-07-22 06:13:37.000 203 33840.08 304.96 17120.40 88888.00 2019-07-22 06:13:38.000 203 33840.09 304.98 17120.40 88888.00 2019-07-22 06:13:39.000 203 33840.07 304.97 17120.40 88888.00 2019-07-22 06:13:40.000 203 33840.03 304.97 17120.39 37925.81 2019-07-22 06:13:41.000 203 33840.06 304.99 17120.35 88888.00 2019-07-22 06:13:42.000 203 33840.08 305.03 17120.35 88888.00 2019-07-22 06:13:43.000 203 33840.09 305.02 17120.29 88888.00 2019-07-22 06:13:44.000 203 33840.12 305.03 17120.30 88888.00 2019-07-22 06:13:45.000 203 33840.12 305.04 17120.33 37925.78 2019-07-22 06:13:46.000 203 33840.09 305.02 17120.30 88888.00 2019-07-22 06:13:47.000 203 33840.09 305.03 17120.32 88888.00 2019-07-22 06:13:48.000 203 33840.09 305.04 17120.30 88888.00 2019-07-22 06:13:49.000 203 33840.09 305.04 17120.31 88888.00 2019-07-22 06:13:50.000 203 33840.08 305.04 17120.29 37925.80 2019-07-22 06:13:51.000 203 33840.09 305.02 17120.30 88888.00 2019-07-22 06:13:52.000 203 33840.11 305.06 17120.28 88888.00 2019-07-22 06:13:53.000 203 33840.15 305.11 17120.32 88888.00 2019-07-22 06:13:54.000 203 33840.17 305.09 17120.30 88888.00 2019-07-22 06:13:55.000 203 33840.16 305.12 17120.33 37925.85 2019-07-22 06:13:56.000 203 33840.19 305.14 17120.27 88888.00 2019-07-22 06:13:57.000 203 33840.21 305.13 17120.30 88888.00 2019-07-22 06:13:58.000 203 33840.18 305.16 17120.31 88888.00 2019-07-22 06:13:59.000 203 33840.21 305.17 17120.29 88888.00 2019-07-22 06:14:00.000 203 33840.23 305.19 17120.28 37925.80 2019-07-22 06:14:01.000 203 33840.23 305.24 17120.25 88888.00 2019-07-22 06:14:02.000 203 33840.26 305.28 17120.25 88888.00 2019-07-22 06:14:03.000 203 33840.28 305.29 17120.26 88888.00 2019-07-22 06:14:04.000 203 33840.31 305.28 17120.23 88888.00 2019-07-22 06:14:05.000 203 33840.35 305.25 17120.27 37925.92 2019-07-22 06:14:06.000 203 33840.36 305.28 17120.26 88888.00 2019-07-22 06:14:07.000 203 33840.39 305.30 17120.23 88888.00 2019-07-22 06:14:08.000 203 33840.43 305.31 17120.23 88888.00 2019-07-22 06:14:09.000 203 33840.42 305.32 17120.22 88888.00 2019-07-22 06:14:10.000 203 33840.46 305.36 17120.26 37926.07 2019-07-22 06:14:11.000 203 33840.46 305.37 17120.23 88888.00 2019-07-22 06:14:12.000 203 33840.45 305.37 17120.19 88888.00 2019-07-22 06:14:13.000 203 33840.46 305.38 17120.21 88888.00 2019-07-22 06:14:14.000 203 33840.51 305.42 17120.23 88888.00 2019-07-22 06:14:15.000 203 33840.51 305.44 17120.22 37926.14 2019-07-22 06:14:16.000 203 33840.51 305.49 17120.18 88888.00 2019-07-22 06:14:17.000 203 33840.51 305.51 17120.19 88888.00 2019-07-22 06:14:18.000 203 33840.54 305.49 17120.23 88888.00 2019-07-22 06:14:19.000 203 33840.57 305.50 17120.21 88888.00 2019-07-22 06:14:20.000 203 33840.54 305.51 17120.16 37926.17 2019-07-22 06:14:21.000 203 33840.54 305.51 17120.19 88888.00 2019-07-22 06:14:22.000 203 33840.53 305.53 17120.16 88888.00 2019-07-22 06:14:23.000 203 33840.56 305.53 17120.15 88888.00 2019-07-22 06:14:24.000 203 33840.57 305.58 17120.15 88888.00 2019-07-22 06:14:25.000 203 33840.56 305.60 17120.14 37926.17 2019-07-22 06:14:26.000 203 33840.57 305.63 17120.14 88888.00 2019-07-22 06:14:27.000 203 33840.58 305.66 17120.14 88888.00 2019-07-22 06:14:28.000 203 33840.58 305.72 17120.13 88888.00 2019-07-22 06:14:29.000 203 33840.56 305.77 17120.14 88888.00 2019-07-22 06:14:30.000 203 33840.55 305.74 17120.14 37926.04 2019-07-22 06:14:31.000 203 33840.56 305.79 17120.09 88888.00 2019-07-22 06:14:32.000 203 33840.54 305.84 17120.11 88888.00 2019-07-22 06:14:33.000 203 33840.51 305.86 17120.11 88888.00 2019-07-22 06:14:34.000 203 33840.47 305.88 17120.14 88888.00 2019-07-22 06:14:35.000 203 33840.50 305.91 17120.13 37926.11 2019-07-22 06:14:36.000 203 33840.50 305.89 17120.10 88888.00 2019-07-22 06:14:37.000 203 33840.46 305.95 17120.12 88888.00 2019-07-22 06:14:38.000 203 33840.45 305.97 17120.11 88888.00 2019-07-22 06:14:39.000 203 33840.45 306.01 17120.09 88888.00 2019-07-22 06:14:40.000 203 33840.40 306.02 17120.13 37925.98 2019-07-22 06:14:41.000 203 33840.38 306.07 17120.13 88888.00 2019-07-22 06:14:42.000 203 33840.35 306.06 17120.12 88888.00 2019-07-22 06:14:43.000 203 33840.35 306.07 17120.13 88888.00 2019-07-22 06:14:44.000 203 33840.37 306.05 17120.14 88888.00 2019-07-22 06:14:45.000 203 33840.41 306.11 17120.18 37925.96 2019-07-22 06:14:46.000 203 33840.41 306.10 17120.15 88888.00 2019-07-22 06:14:47.000 203 33840.40 306.11 17120.09 88888.00 2019-07-22 06:14:48.000 203 33840.38 306.11 17120.10 88888.00 2019-07-22 06:14:49.000 203 33840.36 306.10 17120.11 88888.00 2019-07-22 06:14:50.000 203 33840.36 306.11 17120.13 37925.91 2019-07-22 06:14:51.000 203 33840.34 306.12 17120.15 88888.00 2019-07-22 06:14:52.000 203 33840.35 306.14 17120.16 88888.00 2019-07-22 06:14:53.000 203 33840.37 306.15 17120.16 88888.00 2019-07-22 06:14:54.000 203 33840.38 306.14 17120.12 88888.00 2019-07-22 06:14:55.000 203 33840.38 306.15 17120.10 37925.83 2019-07-22 06:14:56.000 203 33840.41 306.15 17120.13 88888.00 2019-07-22 06:14:57.000 203 33840.42 306.14 17120.14 88888.00 2019-07-22 06:14:58.000 203 33840.38 306.15 17120.18 88888.00 2019-07-22 06:14:59.000 203 33840.38 306.12 17120.19 88888.00 2019-07-22 06:15:00.000 203 33840.38 306.13 17120.17 37925.90 2019-07-22 06:15:01.000 203 33840.40 306.13 17120.18 88888.00 2019-07-22 06:15:02.000 203 33840.38 306.11 17120.17 88888.00 2019-07-22 06:15:03.000 203 33840.42 306.07 17120.15 88888.00 2019-07-22 06:15:04.000 203 33840.43 306.10 17120.14 88888.00 2019-07-22 06:15:05.000 203 33840.41 306.12 17120.13 37925.92 2019-07-22 06:15:06.000 203 33840.42 306.13 17120.16 88888.00 2019-07-22 06:15:07.000 203 33840.44 306.08 17120.14 88888.00 2019-07-22 06:15:08.000 203 33840.45 306.06 17120.16 88888.00 2019-07-22 06:15:09.000 203 33840.47 306.06 17120.18 88888.00 2019-07-22 06:15:10.000 203 33840.48 306.05 17120.15 37925.97 2019-07-22 06:15:11.000 203 33840.45 306.05 17120.13 88888.00 2019-07-22 06:15:12.000 203 33840.49 305.99 17120.07 88888.00 2019-07-22 06:15:13.000 203 33840.51 305.96 17120.12 88888.00 2019-07-22 06:15:14.000 203 33840.50 305.97 17120.13 88888.00 2019-07-22 06:15:15.000 203 33840.53 305.94 17120.13 37925.94 2019-07-22 06:15:16.000 203 33840.52 305.99 17120.12 88888.00 2019-07-22 06:15:17.000 203 33840.50 305.98 17120.12 88888.00 2019-07-22 06:15:18.000 203 33840.53 305.94 17120.07 88888.00 2019-07-22 06:15:19.000 203 33840.51 305.91 17120.05 88888.00 2019-07-22 06:15:20.000 203 33840.51 305.88 17120.03 37926.06 2019-07-22 06:15:21.000 203 33840.48 305.86 17120.03 88888.00 2019-07-22 06:15:22.000 203 33840.53 305.84 17119.99 88888.00 2019-07-22 06:15:23.000 203 33840.53 305.82 17119.98 88888.00 2019-07-22 06:15:24.000 203 33840.55 305.85 17119.97 88888.00 2019-07-22 06:15:25.000 203 33840.59 305.80 17119.99 37926.09 2019-07-22 06:15:26.000 203 33840.58 305.73 17119.98 88888.00 2019-07-22 06:15:27.000 203 33840.57 305.68 17119.99 88888.00 2019-07-22 06:15:28.000 203 33840.56 305.72 17120.02 88888.00 2019-07-22 06:15:29.000 203 33840.59 305.71 17120.00 88888.00 2019-07-22 06:15:30.000 203 33840.58 305.69 17119.98 37926.06 2019-07-22 06:15:31.000 203 33840.60 305.69 17120.02 88888.00 2019-07-22 06:15:32.000 203 33840.62 305.67 17120.03 88888.00 2019-07-22 06:15:33.000 203 33840.63 305.61 17120.01 88888.00 2019-07-22 06:15:34.000 203 33840.62 305.60 17120.02 88888.00 2019-07-22 06:15:35.000 203 33840.59 305.59 17120.03 37926.00 2019-07-22 06:15:36.000 203 33840.61 305.55 17120.06 88888.00 2019-07-22 06:15:37.000 203 33840.63 305.52 17120.04 88888.00 2019-07-22 06:15:38.000 203 33840.62 305.55 17120.03 88888.00 2019-07-22 06:15:39.000 203 33840.65 305.52 17120.10 88888.00 2019-07-22 06:15:40.000 203 33840.64 305.52 17120.06 37926.11 2019-07-22 06:15:41.000 203 33840.65 305.51 17120.03 88888.00 2019-07-22 06:15:42.000 203 33840.66 305.50 17120.05 88888.00 2019-07-22 06:15:43.000 203 33840.69 305.49 17120.06 88888.00 2019-07-22 06:15:44.000 203 33840.73 305.50 17120.08 88888.00 2019-07-22 06:15:45.000 203 33840.73 305.47 17120.08 37925.98 2019-07-22 06:15:46.000 203 33840.67 305.51 17120.10 88888.00 2019-07-22 06:15:47.000 203 33840.65 305.53 17120.09 88888.00 2019-07-22 06:15:48.000 203 33840.63 305.55 17120.09 88888.00 2019-07-22 06:15:49.000 203 33840.59 305.54 17120.09 88888.00 2019-07-22 06:15:50.000 203 33840.64 305.57 17120.06 37926.04 2019-07-22 06:15:51.000 203 33840.64 305.56 17120.07 88888.00 2019-07-22 06:15:52.000 203 33840.60 305.55 17120.03 88888.00 2019-07-22 06:15:53.000 203 33840.61 305.56 17120.06 88888.00 2019-07-22 06:15:54.000 203 33840.59 305.58 17120.09 88888.00 2019-07-22 06:15:55.000 203 33840.60 305.59 17120.04 37926.00 2019-07-22 06:15:56.000 203 33840.60 305.59 17120.04 88888.00 2019-07-22 06:15:57.000 203 33840.60 305.62 17120.01 88888.00 2019-07-22 06:15:58.000 203 33840.61 305.62 17120.01 88888.00 2019-07-22 06:15:59.000 203 33840.60 305.66 17120.03 88888.00 2019-07-22 06:16:00.000 203 33840.58 305.69 17119.99 37926.02 2019-07-22 06:16:01.000 203 33840.53 305.69 17120.01 88888.00 2019-07-22 06:16:02.000 203 33840.53 305.71 17119.98 88888.00 2019-07-22 06:16:03.000 203 33840.48 305.77 17119.94 88888.00 2019-07-22 06:16:04.000 203 33840.45 305.76 17119.94 88888.00 2019-07-22 06:16:05.000 203 33840.44 305.77 17119.97 37926.04 2019-07-22 06:16:06.000 203 33840.45 305.78 17120.01 88888.00 2019-07-22 06:16:07.000 203 33840.44 305.83 17120.00 88888.00 2019-07-22 06:16:08.000 203 33840.41 305.82 17120.00 88888.00 2019-07-22 06:16:09.000 203 33840.44 305.80 17119.96 88888.00 2019-07-22 06:16:10.000 203 33840.42 305.82 17119.97 37925.88 2019-07-22 06:16:11.000 203 33840.42 305.81 17119.97 88888.00 2019-07-22 06:16:12.000 203 33840.40 305.82 17119.98 88888.00 2019-07-22 06:16:13.000 203 33840.41 305.84 17120.00 88888.00 2019-07-22 06:16:14.000 203 33840.38 305.81 17120.02 88888.00 2019-07-22 06:16:15.000 203 33840.33 305.79 17120.00 37925.76 2019-07-22 06:16:16.000 203 33840.30 305.82 17119.98 88888.00 2019-07-22 06:16:17.000 203 33840.32 305.81 17120.01 88888.00 2019-07-22 06:16:18.000 203 33840.30 305.82 17119.98 88888.00 2019-07-22 06:16:19.000 203 33840.28 305.82 17119.96 88888.00 2019-07-22 06:16:20.000 203 33840.28 305.83 17119.95 37925.82 2019-07-22 06:16:21.000 203 33840.29 305.85 17120.02 88888.00 2019-07-22 06:16:22.000 203 33840.27 305.86 17119.99 88888.00 2019-07-22 06:16:23.000 203 33840.27 305.87 17120.02 88888.00 2019-07-22 06:16:24.000 203 33840.29 305.83 17120.02 88888.00 2019-07-22 06:16:25.000 203 33840.30 305.82 17120.00 37925.74 2019-07-22 06:16:26.000 203 33840.30 305.85 17119.98 88888.00 2019-07-22 06:16:27.000 203 33840.32 305.92 17119.96 88888.00 2019-07-22 06:16:28.000 203 33840.32 305.96 17119.99 88888.00 2019-07-22 06:16:29.000 203 33840.35 305.91 17119.99 88888.00 2019-07-22 06:16:30.000 203 33840.37 305.94 17119.97 37925.70 2019-07-22 06:16:31.000 203 33840.40 305.95 17119.98 88888.00 2019-07-22 06:16:32.000 203 33840.36 305.92 17120.01 88888.00 2019-07-22 06:16:33.000 203 33840.41 305.93 17120.02 88888.00 2019-07-22 06:16:34.000 203 33840.42 305.93 17119.99 88888.00 2019-07-22 06:16:35.000 203 33840.47 305.96 17119.98 37925.88 2019-07-22 06:16:36.000 203 33840.46 305.91 17119.95 88888.00 2019-07-22 06:16:37.000 203 33840.48 305.91 17119.91 88888.00 2019-07-22 06:16:38.000 203 33840.51 305.87 17119.87 88888.00 2019-07-22 06:16:39.000 203 33840.55 305.90 17119.90 88888.00 2019-07-22 06:16:40.000 203 33840.53 305.89 17119.93 37925.80 2019-07-22 06:16:41.000 203 33840.55 305.88 17119.94 88888.00 2019-07-22 06:16:42.000 203 33840.58 305.83 17119.96 88888.00 2019-07-22 06:16:43.000 203 33840.61 305.81 17119.92 88888.00 2019-07-22 06:16:44.000 203 33840.68 305.78 17119.92 88888.00 2019-07-22 06:16:45.000 203 33840.68 305.81 17119.93 37926.02 2019-07-22 06:16:46.000 203 33840.65 305.86 17119.94 88888.00 2019-07-22 06:16:47.000 203 33840.68 305.85 17119.95 88888.00 2019-07-22 06:16:48.000 203 33840.69 305.82 17119.92 88888.00 2019-07-22 06:16:49.000 203 33840.71 305.73 17119.92 88888.00 2019-07-22 06:16:50.000 203 33840.69 305.71 17119.92 37926.12 2019-07-22 06:16:51.000 203 33840.66 305.73 17119.94 88888.00 2019-07-22 06:16:52.000 203 33840.64 305.74 17119.94 88888.00 2019-07-22 06:16:53.000 203 33840.62 305.68 17119.92 88888.00 2019-07-22 06:16:54.000 203 33840.67 305.64 17119.88 88888.00 2019-07-22 06:16:55.000 203 33840.70 305.64 17119.88 37926.11 2019-07-22 06:16:56.000 203 33840.70 305.67 17119.87 88888.00 2019-07-22 06:16:57.000 203 33840.67 305.68 17119.85 88888.00 2019-07-22 06:16:58.000 203 33840.66 305.64 17119.83 88888.00 2019-07-22 06:16:59.000 203 33840.64 305.64 17119.83 88888.00 2019-07-22 06:17:00.000 203 33840.60 305.67 17119.83 37926.11 2019-07-22 06:17:01.000 203 33840.64 305.66 17119.86 88888.00 2019-07-22 06:17:02.000 203 33840.62 305.66 17119.89 88888.00 2019-07-22 06:17:03.000 203 33840.67 305.66 17119.89 88888.00 2019-07-22 06:17:04.000 203 33840.64 305.65 17119.86 88888.00 2019-07-22 06:17:05.000 203 33840.58 305.65 17119.88 37926.00 2019-07-22 06:17:06.000 203 33840.60 305.60 17119.90 88888.00 2019-07-22 06:17:07.000 203 33840.58 305.60 17119.89 88888.00 2019-07-22 06:17:08.000 203 33840.56 305.59 17119.90 88888.00 2019-07-22 06:17:09.000 203 33840.57 305.58 17119.90 88888.00 2019-07-22 06:17:10.000 203 33840.57 305.62 17119.89 37926.05 2019-07-22 06:17:11.000 203 33840.53 305.64 17119.84 88888.00 2019-07-22 06:17:12.000 203 33840.46 305.64 17119.83 88888.00 2019-07-22 06:17:13.000 203 33840.44 305.67 17119.84 88888.00 2019-07-22 06:17:14.000 203 33840.39 305.67 17119.88 88888.00 2019-07-22 06:17:15.000 203 33840.36 305.64 17119.86 37925.86 2019-07-22 06:17:16.000 203 33840.35 305.61 17119.87 88888.00 2019-07-22 06:17:17.000 203 33840.32 305.60 17119.89 88888.00 2019-07-22 06:17:18.000 203 33840.27 305.63 17119.84 88888.00 2019-07-22 06:17:19.000 203 33840.28 305.65 17119.80 88888.00 2019-07-22 06:17:20.000 203 33840.27 305.69 17119.81 37925.75 2019-07-22 06:17:21.000 203 33840.27 305.74 17119.84 88888.00 2019-07-22 06:17:22.000 203 33840.25 305.77 17119.83 88888.00 2019-07-22 06:17:23.000 203 33840.22 305.78 17119.81 88888.00 2019-07-22 06:17:24.000 203 33840.19 305.79 17119.83 88888.00 2019-07-22 06:17:25.000 203 33840.17 305.85 17119.82 37925.62 2019-07-22 06:17:26.000 203 33840.11 305.90 17119.77 88888.00 2019-07-22 06:17:27.000 203 33840.04 305.91 17119.78 88888.00 2019-07-22 06:17:28.000 203 33840.00 305.90 17119.78 88888.00 2019-07-22 06:17:29.000 203 33839.96 305.94 17119.80 88888.00 2019-07-22 06:17:30.000 203 33839.92 305.95 17119.86 37925.54 2019-07-22 06:17:31.000 203 33839.91 305.95 17119.86 88888.00 2019-07-22 06:17:32.000 203 33839.90 305.98 17119.84 88888.00 2019-07-22 06:17:33.000 203 33839.87 305.98 17119.83 88888.00 2019-07-22 06:17:34.000 203 33839.82 305.98 17119.82 88888.00 2019-07-22 06:17:35.000 203 33839.82 306.00 17119.84 37925.40 2019-07-22 06:17:36.000 203 33839.82 306.02 17119.86 88888.00 2019-07-22 06:17:37.000 203 33839.82 306.02 17119.86 88888.00 2019-07-22 06:17:38.000 203 33839.79 306.00 17119.90 88888.00 2019-07-22 06:17:39.000 203 33839.77 306.04 17119.88 88888.00 2019-07-22 06:17:40.000 203 33839.75 306.05 17119.85 37925.38 2019-07-22 06:17:41.000 203 33839.75 306.06 17119.87 88888.00 2019-07-22 06:17:42.000 203 33839.72 306.08 17119.87 88888.00 2019-07-22 06:17:43.000 203 33839.65 306.10 17119.88 88888.00 2019-07-22 06:17:44.000 203 33839.62 306.09 17119.88 88888.00 2019-07-22 06:17:45.000 203 33839.62 306.10 17119.85 37925.22 2019-07-22 06:17:46.000 203 33839.62 306.09 17119.84 88888.00 2019-07-22 06:17:47.000 203 33839.62 306.09 17119.82 88888.00 2019-07-22 06:17:48.000 203 33839.58 306.05 17119.80 88888.00 2019-07-22 06:17:49.000 203 33839.58 306.06 17119.78 88888.00 2019-07-22 06:17:50.000 203 33839.59 306.07 17119.78 37925.18 2019-07-22 06:17:51.000 203 33839.62 306.11 17119.84 88888.00 2019-07-22 06:17:52.000 203 33839.60 306.14 17119.87 88888.00 2019-07-22 06:17:53.000 203 33839.61 306.14 17119.83 88888.00 2019-07-22 06:17:54.000 203 33839.66 306.10 17119.80 88888.00 2019-07-22 06:17:55.000 203 33839.68 306.07 17119.79 37925.14 2019-07-22 06:17:56.000 203 33839.67 306.10 17119.78 88888.00 2019-07-22 06:17:57.000 203 33839.66 306.06 17119.78 88888.00 2019-07-22 06:17:58.000 203 33839.71 306.01 17119.78 88888.00 2019-07-22 06:17:59.000 203 33839.75 305.96 17119.77 88888.00 2019-07-22 06:18:00.000 203 33839.75 305.97 17119.77 37925.11 2019-07-22 06:18:01.000 203 33839.74 305.98 17119.76 88888.00 2019-07-22 06:18:02.000 203 33839.72 305.92 17119.73 88888.00 2019-07-22 06:18:03.000 203 33839.73 305.92 17119.73 88888.00 2019-07-22 06:18:04.000 203 33839.75 305.93 17119.72 88888.00 2019-07-22 06:18:05.000 203 33839.74 306.03 17119.71 37925.14 2019-07-22 06:18:06.000 203 33839.69 306.05 17119.72 88888.00 2019-07-22 06:18:07.000 203 33839.68 306.01 17119.77 88888.00 2019-07-22 06:18:08.000 203 33839.70 305.96 17119.72 88888.00 2019-07-22 06:18:09.000 203 33839.70 305.95 17119.73 88888.00 2019-07-22 06:18:10.000 203 33839.68 305.94 17119.73 37925.24 2019-07-22 06:18:11.000 203 33839.72 305.94 17119.70 88888.00 2019-07-22 06:18:12.000 203 33839.73 305.91 17119.69 88888.00 2019-07-22 06:18:13.000 203 33839.73 305.87 17119.69 88888.00 2019-07-22 06:18:14.000 203 33839.69 305.88 17119.74 88888.00 2019-07-22 06:18:15.000 203 33839.76 305.89 17119.76 37925.15 2019-07-22 06:18:16.000 203 33839.74 305.89 17119.76 88888.00 2019-07-22 06:18:17.000 203 33839.71 305.86 17119.75 88888.00 2019-07-22 06:18:18.000 203 33839.71 305.81 17119.73 88888.00 2019-07-22 06:18:19.000 203 33839.67 305.79 17119.70 88888.00 2019-07-22 06:18:20.000 203 33839.64 305.80 17119.65 37925.26 2019-07-22 06:18:21.000 203 33839.67 305.80 17119.68 88888.00 2019-07-22 06:18:22.000 203 33839.67 305.76 17119.71 88888.00 2019-07-22 06:18:23.000 203 33839.64 305.71 17119.74 88888.00 2019-07-22 06:18:24.000 203 33839.61 305.69 17119.71 88888.00 2019-07-22 06:18:25.000 203 33839.64 305.67 17119.71 37925.21 2019-07-22 06:18:26.000 203 33839.64 305.71 17119.71 88888.00 2019-07-22 06:18:27.000 203 33839.64 305.70 17119.70 88888.00 2019-07-22 06:18:28.000 203 33839.63 305.61 17119.67 88888.00 2019-07-22 06:18:29.000 203 33839.64 305.59 17119.66 88888.00 2019-07-22 06:18:30.000 203 33839.58 305.59 17119.61 37925.13 2019-07-22 06:18:31.000 203 33839.55 305.58 17119.67 88888.00 2019-07-22 06:18:32.000 203 33839.54 305.55 17119.70 88888.00 2019-07-22 06:18:33.000 203 33839.49 305.53 17119.74 88888.00 2019-07-22 06:18:34.000 203 33839.47 305.48 17119.75 88888.00 2019-07-22 06:18:35.000 203 33839.44 305.44 17119.71 37925.11 2019-07-22 06:18:36.000 203 33839.43 305.47 17119.74 88888.00 2019-07-22 06:18:37.000 203 33839.36 305.49 17119.73 88888.00 2019-07-22 06:18:38.000 203 33839.32 305.43 17119.72 88888.00 2019-07-22 06:18:39.000 203 33839.31 305.37 17119.75 88888.00 2019-07-22 06:18:40.000 203 33839.30 305.38 17119.76 37924.98 2019-07-22 06:18:41.000 203 33839.28 305.33 17119.76 88888.00 2019-07-22 06:18:42.000 203 33839.27 305.31 17119.74 88888.00 2019-07-22 06:18:43.000 203 33839.23 305.32 17119.75 88888.00 2019-07-22 06:18:44.000 203 33839.20 305.30 17119.76 88888.00 2019-07-22 06:18:45.000 203 33839.21 305.27 17119.73 37924.86 2019-07-22 06:18:46.000 203 33839.19 305.24 17119.74 88888.00 2019-07-22 06:18:47.000 203 33839.20 305.22 17119.79 88888.00 2019-07-22 06:18:48.000 203 33839.23 305.23 17119.81 88888.00 2019-07-22 06:18:49.000 203 33839.24 305.24 17119.78 88888.00 2019-07-22 06:18:50.000 203 33839.21 305.24 17119.79 37924.76 2019-07-22 06:18:51.000 203 33839.22 305.22 17119.78 88888.00 2019-07-22 06:18:52.000 203 33839.20 305.21 17119.76 88888.00 2019-07-22 06:18:53.000 203 33839.20 305.21 17119.76 88888.00 2019-07-22 06:18:54.000 203 33839.18 305.21 17119.77 88888.00 2019-07-22 06:18:55.000 203 33839.09 305.20 17119.79 37924.65 2019-07-22 06:18:56.000 203 33839.09 305.16 17119.77 88888.00 2019-07-22 06:18:57.000 203 33839.09 305.16 17119.78 88888.00 2019-07-22 06:18:58.000 203 33839.06 305.14 17119.75 88888.00 2019-07-22 06:18:59.000 203 33839.06 305.09 17119.70 88888.00 2019-07-22 06:19:00.000 203 33839.00 305.11 17119.74 37924.68 2019-07-22 06:19:01.000 203 33839.00 305.10 17119.76 88888.00 2019-07-22 06:19:02.000 203 33838.96 305.09 17119.77 88888.00 2019-07-22 06:19:03.000 203 33838.97 305.09 17119.75 88888.00 2019-07-22 06:19:04.000 203 33838.93 305.11 17119.72 88888.00 2019-07-22 06:19:05.000 203 33838.91 305.12 17119.79 37924.51 2019-07-22 06:19:06.000 203 33838.92 305.10 17119.78 88888.00 2019-07-22 06:19:07.000 203 33838.88 305.11 17119.81 88888.00 2019-07-22 06:19:08.000 203 33838.84 305.12 17119.77 88888.00 2019-07-22 06:19:09.000 203 33838.83 305.11 17119.76 88888.00 2019-07-22 06:19:10.000 203 33838.81 305.09 17119.78 37924.44 2019-07-22 06:19:11.000 203 33838.78 305.07 17119.79 88888.00 2019-07-22 06:19:12.000 203 33838.76 305.08 17119.79 88888.00 2019-07-22 06:19:13.000 203 33838.72 305.09 17119.76 88888.00 2019-07-22 06:19:14.000 203 33838.69 305.07 17119.73 88888.00 2019-07-22 06:19:15.000 203 33838.66 305.07 17119.74 37924.40 2019-07-22 06:19:16.000 203 33838.62 305.06 17119.75 88888.00 2019-07-22 06:19:17.000 203 33838.67 305.07 17119.74 88888.00 2019-07-22 06:19:18.000 203 33838.68 305.04 17119.75 88888.00 2019-07-22 06:19:19.000 203 33838.65 305.03 17119.76 88888.00 2019-07-22 06:19:20.000 203 33838.61 304.98 17119.72 37924.23 2019-07-22 06:19:21.000 203 33838.65 304.96 17119.76 88888.00 2019-07-22 06:19:22.000 203 33838.69 304.93 17119.74 88888.00 2019-07-22 06:19:23.000 203 33838.72 304.92 17119.83 88888.00 2019-07-22 06:19:24.000 203 33838.69 304.90 17119.80 88888.00 2019-07-22 06:19:25.000 203 33838.64 304.88 17119.76 37924.33 2019-07-22 06:19:26.000 203 33838.68 304.85 17119.79 88888.00 2019-07-22 06:19:27.000 203 33838.69 304.84 17119.81 88888.00 2019-07-22 06:19:28.000 203 33838.68 304.83 17119.76 88888.00 2019-07-22 06:19:29.000 203 33838.71 304.75 17119.77 88888.00 2019-07-22 06:19:30.000 203 33838.69 304.70 17119.74 37924.27 2019-07-22 06:19:31.000 203 33838.69 304.71 17119.76 88888.00 2019-07-22 06:19:32.000 203 33838.72 304.71 17119.79 88888.00 2019-07-22 06:19:33.000 203 33838.75 304.68 17119.76 88888.00 2019-07-22 06:19:34.000 203 33838.73 304.65 17119.72 88888.00 2019-07-22 06:19:35.000 203 33838.74 304.61 17119.70 37924.34 2019-07-22 06:19:36.000 203 33838.73 304.57 17119.67 88888.00 2019-07-22 06:19:37.000 203 33838.74 304.58 17119.65 88888.00 2019-07-22 06:19:38.000 203 33838.74 304.58 17119.70 88888.00 2019-07-22 06:19:39.000 203 33838.76 304.56 17119.74 88888.00 2019-07-22 06:19:40.000 203 33838.74 304.54 17119.75 37924.30 2019-07-22 06:19:41.000 203 33838.78 304.55 17119.72 88888.00 2019-07-22 06:19:42.000 203 33838.76 304.57 17119.73 88888.00 2019-07-22 06:19:43.000 203 33838.73 304.54 17119.71 88888.00 2019-07-22 06:19:44.000 203 33838.70 304.52 17119.70 88888.00 2019-07-22 06:19:45.000 203 33838.75 304.54 17119.72 37924.37 2019-07-22 06:19:46.000 203 33838.75 304.53 17119.74 88888.00 2019-07-22 06:19:47.000 203 33838.75 304.50 17119.73 88888.00 2019-07-22 06:19:48.000 203 33838.75 304.49 17119.73 88888.00 2019-07-22 06:19:49.000 203 33838.77 304.50 17119.76 88888.00 2019-07-22 06:19:50.000 203 33838.77 304.50 17119.74 37924.36 2019-07-22 06:19:51.000 203 33838.78 304.53 17119.70 88888.00 2019-07-22 06:19:52.000 203 33838.76 304.55 17119.69 88888.00 2019-07-22 06:19:53.000 203 33838.78 304.53 17119.74 88888.00 2019-07-22 06:19:54.000 203 33838.75 304.52 17119.67 88888.00 2019-07-22 06:19:55.000 203 33838.78 304.53 17119.72 37924.32 2019-07-22 06:19:56.000 203 33838.78 304.54 17119.76 88888.00 2019-07-22 06:19:57.000 203 33838.74 304.58 17119.75 88888.00 2019-07-22 06:19:58.000 203 33838.72 304.60 17119.76 88888.00 2019-07-22 06:19:59.000 203 33838.75 304.60 17119.74 88888.00 2019-07-22 06:20:00.000 203 33838.73 304.60 17119.74 37924.37 2019-07-22 06:20:01.000 203 33838.74 304.61 17119.77 88888.00 2019-07-22 06:20:02.000 203 33838.71 304.63 17119.75 88888.00 2019-07-22 06:20:03.000 203 33838.67 304.67 17119.70 88888.00 2019-07-22 06:20:04.000 203 33838.70 304.60 17119.70 88888.00 2019-07-22 06:20:05.000 203 33838.69 304.56 17119.69 37924.34 2019-07-22 06:20:06.000 203 33838.66 304.58 17119.70 88888.00 2019-07-22 06:20:07.000 203 33838.59 304.57 17119.71 88888.00 2019-07-22 06:20:08.000 203 33838.59 304.58 17119.67 88888.00 2019-07-22 06:20:09.000 203 33838.60 304.58 17119.70 88888.00 2019-07-22 06:20:10.000 203 33838.55 304.57 17119.69 37924.24 2019-07-22 06:20:11.000 203 33838.58 304.60 17119.69 88888.00 2019-07-22 06:20:12.000 203 33838.52 304.63 17119.69 88888.00 2019-07-22 06:20:13.000 203 33838.53 304.62 17119.69 88888.00 2019-07-22 06:20:14.000 203 33838.52 304.66 17119.71 88888.00 2019-07-22 06:20:15.000 203 33838.52 304.68 17119.71 37924.15 2019-07-22 06:20:16.000 203 33838.47 304.67 17119.70 88888.00 2019-07-22 06:20:17.000 203 33838.49 304.74 17119.71 88888.00 2019-07-22 06:20:18.000 203 33838.48 304.78 17119.69 88888.00 2019-07-22 06:20:19.000 203 33838.51 304.80 17119.71 88888.00 2019-07-22 06:20:20.000 203 33838.50 304.83 17119.73 37924.10 2019-07-22 06:20:21.000 203 33838.51 304.85 17119.77 88888.00 2019-07-22 06:20:22.000 203 33838.55 304.89 17119.71 88888.00 2019-07-22 06:20:23.000 203 33838.55 304.94 17119.71 88888.00 2019-07-22 06:20:24.000 203 33838.52 304.95 17119.71 88888.00 2019-07-22 06:20:25.000 203 33838.52 304.98 17119.68 37924.10 2019-07-22 06:20:26.000 203 33838.51 304.99 17119.69 88888.00 2019-07-22 06:20:27.000 203 33838.48 305.02 17119.69 88888.00 2019-07-22 06:20:28.000 203 33838.44 305.01 17119.72 88888.00 2019-07-22 06:20:29.000 203 33838.44 305.00 17119.73 88888.00 2019-07-22 06:20:30.000 203 33838.45 305.01 17119.70 37924.08 2019-07-22 06:20:31.000 203 33838.46 305.03 17119.73 88888.00 2019-07-22 06:20:32.000 203 33838.45 305.03 17119.76 88888.00 2019-07-22 06:20:33.000 203 33838.46 305.05 17119.75 88888.00 2019-07-22 06:20:34.000 203 33838.48 305.05 17119.77 88888.00 2019-07-22 06:20:35.000 203 33838.45 305.08 17119.76 37924.05 2019-07-22 06:20:36.000 203 33838.45 305.11 17119.76 88888.00 2019-07-22 06:20:37.000 203 33838.47 305.18 17119.82 88888.00 2019-07-22 06:20:38.000 203 33838.46 305.20 17119.80 88888.00 2019-07-22 06:20:39.000 203 33838.39 305.21 17119.75 88888.00 2019-07-22 06:20:40.000 203 33838.41 305.26 17119.79 37924.09 2019-07-22 06:20:41.000 203 33838.40 305.29 17119.76 88888.00 2019-07-22 06:20:42.000 203 33838.37 305.33 17119.74 88888.00 2019-07-22 06:20:43.000 203 33838.39 305.35 17119.75 88888.00 2019-07-22 06:20:44.000 203 33838.36 305.35 17119.74 88888.00 2019-07-22 06:20:45.000 203 33838.35 305.35 17119.73 37923.95 2019-07-22 06:20:46.000 203 33838.33 305.40 17119.72 88888.00 2019-07-22 06:20:47.000 203 33838.30 305.39 17119.75 88888.00 2019-07-22 06:20:48.000 203 33838.31 305.40 17119.77 88888.00 2019-07-22 06:20:49.000 203 33838.31 305.48 17119.74 88888.00 2019-07-22 06:20:50.000 203 33838.29 305.49 17119.71 37923.86 2019-07-22 06:20:51.000 203 33838.26 305.50 17119.70 88888.00 2019-07-22 06:20:52.000 203 33838.24 305.51 17119.73 88888.00 2019-07-22 06:20:53.000 203 33838.25 305.54 17119.73 88888.00 2019-07-22 06:20:54.000 203 33838.25 305.56 17119.72 88888.00 2019-07-22 06:20:55.000 203 33838.23 305.57 17119.71 37923.83 2019-07-22 06:20:56.000 203 33838.22 305.59 17119.72 88888.00 2019-07-22 06:20:57.000 203 33838.18 305.54 17119.71 88888.00 2019-07-22 06:20:58.000 203 33838.17 305.57 17119.68 88888.00 2019-07-22 06:20:59.000 203 33838.19 305.60 17119.68 88888.00 2019-07-22 06:21:00.000 203 33838.17 305.58 17119.67 37923.75 2019-07-22 06:21:01.000 203 33838.17 305.57 17119.68 88888.00 2019-07-22 06:21:02.000 203 33838.16 305.58 17119.66 88888.00 2019-07-22 06:21:03.000 203 33838.15 305.59 17119.68 88888.00 2019-07-22 06:21:04.000 203 33838.12 305.56 17119.68 88888.00 2019-07-22 06:21:05.000 203 33838.08 305.55 17119.69 37923.74 2019-07-22 06:21:06.000 203 33838.07 305.53 17119.68 88888.00 2019-07-22 06:21:07.000 203 33838.04 305.51 17119.68 88888.00 2019-07-22 06:21:08.000 203 33838.03 305.50 17119.66 88888.00 2019-07-22 06:21:09.000 203 33838.01 305.50 17119.71 88888.00 2019-07-22 06:21:10.000 203 33837.99 305.51 17119.72 37923.70 2019-07-22 06:21:11.000 203 33837.99 305.47 17119.71 88888.00 2019-07-22 06:21:12.000 203 33837.99 305.48 17119.72 88888.00 2019-07-22 06:21:13.000 203 33838.01 305.48 17119.75 88888.00 2019-07-22 06:21:14.000 203 33838.01 305.48 17119.78 88888.00 2019-07-22 06:21:15.000 203 33838.03 305.48 17119.75 37923.58 2019-07-22 06:21:16.000 203 33837.97 305.45 17119.69 88888.00 2019-07-22 06:21:17.000 203 33837.96 305.45 17119.69 88888.00 2019-07-22 06:21:18.000 203 33837.97 305.49 17119.65 88888.00 2019-07-22 06:21:19.000 203 33837.99 305.46 17119.64 88888.00 2019-07-22 06:21:20.000 203 33837.97 305.42 17119.68 37923.52 2019-07-22 06:21:21.000 203 33837.97 305.39 17119.66 88888.00 2019-07-22 06:21:22.000 203 33838.00 305.36 17119.65 88888.00 2019-07-22 06:21:23.000 203 33838.04 305.34 17119.63 88888.00 2019-07-22 06:21:24.000 203 33838.07 305.33 17119.63 88888.00 2019-07-22 06:21:25.000 203 33838.10 305.33 17119.64 37923.63 2019-07-22 06:21:26.000 203 33838.13 305.35 17119.64 88888.00 2019-07-22 06:21:27.000 203 33838.15 305.31 17119.62 88888.00 2019-07-22 06:21:28.000 203 33838.18 305.27 17119.64 88888.00 2019-07-22 06:21:29.000 203 33838.22 305.24 17119.61 88888.00 2019-07-22 06:21:30.000 203 33838.26 305.24 17119.62 37923.73 2019-07-22 06:21:31.000 203 33838.26 305.20 17119.61 88888.00 2019-07-22 06:21:32.000 203 33838.32 305.18 17119.60 88888.00 2019-07-22 06:21:33.000 203 33838.34 305.14 17119.61 88888.00 2019-07-22 06:21:34.000 203 33838.37 305.10 17119.62 88888.00 2019-07-22 06:21:35.000 203 33838.43 305.06 17119.58 37923.95 2019-07-22 06:21:36.000 203 33838.47 305.03 17119.55 88888.00 2019-07-22 06:21:37.000 203 33838.51 305.00 17119.53 88888.00 2019-07-22 06:21:38.000 203 33838.55 305.00 17119.56 88888.00 2019-07-22 06:21:39.000 203 33838.59 305.01 17119.57 88888.00 2019-07-22 06:21:40.000 203 33838.62 304.97 17119.59 37924.00 2019-07-22 06:21:41.000 203 33838.63 304.98 17119.60 88888.00 2019-07-22 06:21:42.000 203 33838.66 304.95 17119.62 88888.00 2019-07-22 06:21:43.000 203 33838.63 304.92 17119.61 88888.00 2019-07-22 06:21:44.000 203 33838.65 304.93 17119.61 88888.00 2019-07-22 06:21:45.000 203 33838.63 304.88 17119.61 37924.19 2019-07-22 06:21:46.000 203 33838.64 304.87 17119.57 88888.00 2019-07-22 06:21:47.000 203 33838.63 304.86 17119.58 88888.00 2019-07-22 06:21:48.000 203 33838.64 304.82 17119.53 88888.00 2019-07-22 06:21:49.000 203 33838.68 304.83 17119.54 88888.00 2019-07-22 06:21:50.000 203 33838.68 304.80 17119.63 37924.11 2019-07-22 06:21:51.000 203 33838.68 304.76 17119.60 88888.00 2019-07-22 06:21:52.000 203 33838.66 304.79 17119.61 88888.00 2019-07-22 06:21:53.000 203 33838.65 304.80 17119.62 88888.00 2019-07-22 06:21:54.000 203 33838.61 304.79 17119.59 88888.00 2019-07-22 06:21:55.000 203 33838.55 304.78 17119.58 37924.11 2019-07-22 06:21:56.000 203 33838.50 304.79 17119.55 88888.00 2019-07-22 06:21:57.000 203 33838.50 304.79 17119.54 88888.00 2019-07-22 06:21:58.000 203 33838.47 304.79 17119.60 88888.00 2019-07-22 06:21:59.000 203 33838.42 304.84 17119.63 88888.00 2019-07-22 06:22:00.000 203 33838.40 304.83 17119.63 37924.12 2019-07-22 06:22:01.000 203 33838.35 304.78 17119.62 88888.00 2019-07-22 06:22:02.000 203 33838.35 304.80 17119.60 88888.00 2019-07-22 06:22:03.000 203 33838.35 304.86 17119.59 88888.00 2019-07-22 06:22:04.000 203 33838.29 304.86 17119.60 88888.00 2019-07-22 06:22:05.000 203 33838.26 304.89 17119.58 37923.85 2019-07-22 06:22:06.000 203 33838.26 304.88 17119.56 88888.00 2019-07-22 06:22:07.000 203 33838.22 304.91 17119.58 88888.00 2019-07-22 06:22:08.000 203 33838.20 304.91 17119.63 88888.00 2019-07-22 06:22:09.000 203 33838.21 304.95 17119.64 88888.00 2019-07-22 06:22:10.000 203 33838.21 304.99 17119.67 37923.80 2019-07-22 06:22:11.000 203 33838.13 304.98 17119.67 88888.00 2019-07-22 06:22:12.000 203 33838.09 304.98 17119.65 88888.00 2019-07-22 06:22:13.000 203 33838.09 304.99 17119.66 88888.00 2019-07-22 06:22:14.000 203 33838.07 305.04 17119.66 88888.00 2019-07-22 06:22:15.000 203 33838.05 305.09 17119.63 37923.73 2019-07-22 06:22:16.000 203 33838.04 305.12 17119.63 88888.00 2019-07-22 06:22:17.000 203 33838.01 305.09 17119.62 88888.00 2019-07-22 06:22:18.000 203 33837.98 305.08 17119.65 88888.00 2019-07-22 06:22:19.000 203 33838.00 305.11 17119.68 88888.00 2019-07-22 06:22:20.000 203 33837.98 305.13 17119.68 37923.56 2019-07-22 06:22:21.000 203 33837.99 305.16 17119.68 88888.00 2019-07-22 06:22:22.000 203 33837.96 305.20 17119.68 88888.00 2019-07-22 06:22:23.000 203 33837.93 305.23 17119.65 88888.00 2019-07-22 06:22:24.000 203 33837.88 305.20 17119.65 88888.00 2019-07-22 06:22:25.000 203 33837.90 305.26 17119.62 37923.60 2019-07-22 06:22:26.000 203 33837.84 305.28 17119.64 88888.00 2019-07-22 06:22:27.000 203 33837.79 305.29 17119.65 88888.00 2019-07-22 06:22:28.000 203 33837.73 305.35 17119.64 88888.00 2019-07-22 06:22:29.000 203 33837.67 305.38 17119.66 88888.00 2019-07-22 06:22:30.000 203 33837.65 305.40 17119.68 37923.40 2019-07-22 06:22:31.000 203 33837.63 305.42 17119.66 88888.00 2019-07-22 06:22:32.000 203 33837.58 305.46 17119.69 88888.00 2019-07-22 06:22:33.000 203 33837.52 305.49 17119.70 88888.00 2019-07-22 06:22:34.000 203 33837.47 305.48 17119.67 88888.00 2019-07-22 06:22:35.000 203 33837.43 305.50 17119.70 37923.17 2019-07-22 06:22:36.000 203 33837.42 305.47 17119.69 88888.00 2019-07-22 06:22:37.000 203 33837.39 305.45 17119.63 88888.00 2019-07-22 06:22:38.000 203 33837.36 305.44 17119.63 88888.00 2019-07-22 06:22:39.000 203 33837.32 305.42 17119.62 88888.00 2019-07-22 06:22:40.000 203 33837.30 305.40 17119.61 37923.02 2019-07-22 06:22:41.000 203 33837.26 305.43 17119.63 88888.00 2019-07-22 06:22:42.000 203 33837.27 305.41 17119.67 88888.00 2019-07-22 06:22:43.000 203 33837.28 305.42 17119.62 88888.00 2019-07-22 06:22:44.000 203 33837.23 305.44 17119.61 88888.00 2019-07-22 06:22:45.000 203 33837.23 305.42 17119.60 37922.97 2019-07-22 06:22:46.000 203 33837.25 305.37 17119.56 88888.00 2019-07-22 06:22:47.000 203 33837.26 305.32 17119.62 88888.00 2019-07-22 06:22:48.000 203 33837.27 305.30 17119.61 88888.00 2019-07-22 06:22:49.000 203 33837.30 305.33 17119.56 88888.00 2019-07-22 06:22:50.000 203 33837.28 305.33 17119.61 37922.97 2019-07-22 06:22:51.000 203 33837.22 305.31 17119.58 88888.00 2019-07-22 06:22:52.000 203 33837.20 305.30 17119.62 88888.00 2019-07-22 06:22:53.000 203 33837.24 305.28 17119.62 88888.00 2019-07-22 06:22:54.000 203 33837.30 305.25 17119.53 88888.00 2019-07-22 06:22:55.000 203 33837.34 305.21 17119.52 37922.93 2019-07-22 06:22:56.000 203 33837.35 305.19 17119.51 88888.00 2019-07-22 06:22:57.000 203 33837.41 305.20 17119.55 88888.00 2019-07-22 06:22:58.000 203 33837.47 305.18 17119.54 88888.00 2019-07-22 06:22:59.000 203 33837.49 305.21 17119.55 88888.00 2019-07-22 06:23:00.000 203 33837.51 305.18 17119.59 37923.01 2019-07-22 06:23:01.000 203 33837.55 305.16 17119.60 88888.00 2019-07-22 06:23:02.000 203 33837.61 305.22 17119.58 88888.00 2019-07-22 06:23:03.000 203 33837.67 305.22 17119.56 88888.00 2019-07-22 06:23:04.000 203 33837.71 305.23 17119.58 88888.00 2019-07-22 06:23:05.000 203 33837.77 305.21 17119.55 37923.21 2019-07-22 06:23:06.000 203 33837.87 305.19 17119.57 88888.00 2019-07-22 06:23:07.000 203 33837.93 305.17 17119.57 88888.00 2019-07-22 06:23:08.000 203 33837.96 305.15 17119.53 88888.00 2019-07-22 06:23:09.000 203 33837.98 305.14 17119.54 88888.00 2019-07-22 06:23:10.000 203 33838.01 305.17 17119.49 37923.31 2019-07-22 06:23:11.000 203 33838.08 305.14 17119.49 88888.00 2019-07-22 06:23:12.000 203 33838.17 305.12 17119.49 88888.00 2019-07-22 06:23:13.000 203 33838.21 305.09 17119.49 88888.00 2019-07-22 06:23:14.000 203 33838.22 305.03 17119.48 88888.00 2019-07-22 06:23:15.000 203 33838.26 305.04 17119.51 37923.65 2019-07-22 06:23:16.000 203 33838.30 305.00 17119.50 88888.00 2019-07-22 06:23:17.000 203 33838.36 305.00 17119.51 88888.00 2019-07-22 06:23:18.000 203 33838.43 304.98 17119.48 88888.00 2019-07-22 06:23:19.000 203 33838.47 304.92 17119.48 88888.00 2019-07-22 06:23:20.000 203 33838.50 304.89 17119.47 37923.74 2019-07-22 06:23:21.000 203 33838.54 304.88 17119.48 88888.00 2019-07-22 06:23:22.000 203 33838.56 304.84 17119.45 88888.00 2019-07-22 06:23:23.000 203 33838.62 304.81 17119.42 88888.00 2019-07-22 06:23:24.000 203 33838.65 304.81 17119.40 88888.00 2019-07-22 06:23:25.000 203 33838.69 304.80 17119.40 37924.03 2019-07-22 06:23:26.000 203 33838.71 304.74 17119.37 88888.00 2019-07-22 06:23:27.000 203 33838.78 304.70 17119.40 88888.00 2019-07-22 06:23:28.000 203 33838.76 304.69 17119.43 88888.00 2019-07-22 06:23:29.000 203 33838.76 304.64 17119.42 88888.00 2019-07-22 06:23:30.000 203 33838.75 304.58 17119.42 37924.06 2019-07-22 06:23:31.000 203 33838.76 304.54 17119.42 88888.00 2019-07-22 06:23:32.000 203 33838.72 304.57 17119.46 88888.00 2019-07-22 06:23:33.000 203 33838.73 304.56 17119.45 88888.00 2019-07-22 06:23:34.000 203 33838.73 304.50 17119.43 88888.00 2019-07-22 06:23:35.000 203 33838.76 304.44 17119.44 37924.21 2019-07-22 06:23:36.000 203 33838.73 304.42 17119.45 88888.00 2019-07-22 06:23:37.000 203 33838.73 304.40 17119.46 88888.00 2019-07-22 06:23:38.000 203 33838.72 304.38 17119.44 88888.00 2019-07-22 06:23:39.000 203 33838.72 304.36 17119.44 88888.00 2019-07-22 06:23:40.000 203 33838.72 304.38 17119.46 37924.15 2019-07-22 06:23:41.000 203 33838.69 304.35 17119.43 88888.00 2019-07-22 06:23:42.000 203 33838.68 304.28 17119.43 88888.00 2019-07-22 06:23:43.000 203 33838.68 304.27 17119.46 88888.00 2019-07-22 06:23:44.000 203 33838.70 304.26 17119.47 88888.00 2019-07-22 06:23:45.000 203 33838.68 304.23 17119.49 37924.18 2019-07-22 06:23:46.000 203 33838.69 304.20 17119.44 88888.00 2019-07-22 06:23:47.000 203 33838.72 304.18 17119.46 88888.00 2019-07-22 06:23:48.000 203 33838.73 304.17 17119.48 88888.00 2019-07-22 06:23:49.000 203 33838.74 304.20 17119.48 88888.00 2019-07-22 06:23:50.000 203 33838.74 304.26 17119.49 37924.22 2019-07-22 06:23:51.000 203 33838.73 304.25 17119.44 88888.00 2019-07-22 06:23:52.000 203 33838.74 304.26 17119.46 88888.00 2019-07-22 06:23:53.000 203 33838.80 304.23 17119.44 88888.00 2019-07-22 06:23:54.000 203 33838.82 304.22 17119.47 88888.00 2019-07-22 06:23:55.000 203 33838.80 304.23 17119.47 37924.22 2019-07-22 06:23:56.000 203 33838.80 304.18 17119.45 88888.00 2019-07-22 06:23:57.000 203 33838.80 304.20 17119.47 88888.00 2019-07-22 06:23:58.000 203 33838.82 304.24 17119.50 88888.00 2019-07-22 06:23:59.000 203 33838.81 304.23 17119.47 88888.00 2019-07-22 06:24:00.000 203 33838.82 304.18 17119.43 37924.17 2019-07-22 06:24:01.000 203 33838.84 304.19 17119.39 88888.00 2019-07-22 06:24:02.000 203 33838.89 304.18 17119.39 88888.00 2019-07-22 06:24:03.000 203 33838.89 304.15 17119.39 88888.00 2019-07-22 06:24:04.000 203 33838.91 304.15 17119.41 88888.00 2019-07-22 06:24:05.000 203 33838.94 304.17 17119.46 37924.28 2019-07-22 06:24:06.000 203 33838.97 304.17 17119.45 88888.00 2019-07-22 06:24:07.000 203 33839.00 304.15 17119.45 88888.00 2019-07-22 06:24:08.000 203 33839.03 304.13 17119.41 88888.00 2019-07-22 06:24:09.000 203 33839.01 304.12 17119.38 88888.00 2019-07-22 06:24:10.000 203 33839.03 304.09 17119.37 37924.26 2019-07-22 06:24:11.000 203 33839.05 304.11 17119.42 88888.00 2019-07-22 06:24:12.000 203 33839.04 304.11 17119.41 88888.00 2019-07-22 06:24:13.000 203 33839.09 304.05 17119.35 88888.00 2019-07-22 06:24:14.000 203 33839.13 304.05 17119.34 88888.00 2019-07-22 06:24:15.000 203 33839.17 304.04 17119.35 37924.48 2019-07-22 06:24:16.000 203 33839.17 303.98 17119.36 88888.00 2019-07-22 06:24:17.000 203 33839.18 303.94 17119.38 88888.00 2019-07-22 06:24:18.000 203 33839.24 303.91 17119.38 88888.00 2019-07-22 06:24:19.000 203 33839.23 303.89 17119.37 88888.00 2019-07-22 06:24:20.000 203 33839.19 303.84 17119.34 37924.53 2019-07-22 06:24:21.000 203 33839.23 303.83 17119.36 88888.00 2019-07-22 06:24:22.000 203 33839.30 303.80 17119.41 88888.00 2019-07-22 06:24:23.000 203 33839.32 303.75 17119.40 88888.00 2019-07-22 06:24:24.000 203 33839.29 303.71 17119.35 88888.00 2019-07-22 06:24:25.000 203 33839.30 303.69 17119.39 37924.57 2019-07-22 06:24:26.000 203 33839.32 303.66 17119.40 88888.00 2019-07-22 06:24:27.000 203 33839.36 303.63 17119.37 88888.00 2019-07-22 06:24:28.000 203 33839.40 303.60 17119.38 88888.00 2019-07-22 06:24:29.000 203 33839.40 303.57 17119.39 88888.00 2019-07-22 06:24:30.000 203 33839.38 303.53 17119.43 37924.62 2019-07-22 06:24:31.000 203 33839.40 303.52 17119.46 88888.00 2019-07-22 06:24:32.000 203 33839.47 303.45 17119.44 88888.00 2019-07-22 06:24:33.000 203 33839.49 303.38 17119.43 88888.00 2019-07-22 06:24:34.000 203 33839.55 303.36 17119.42 88888.00 2019-07-22 06:24:35.000 203 33839.59 303.34 17119.41 37924.71 2019-07-22 06:24:36.000 203 33839.61 303.25 17119.41 88888.00 2019-07-22 06:24:37.000 203 33839.64 303.20 17119.41 88888.00 2019-07-22 06:24:38.000 203 33839.69 303.16 17119.38 88888.00 2019-07-22 06:24:39.000 203 33839.74 303.13 17119.35 88888.00 2019-07-22 06:24:40.000 203 33839.81 303.07 17119.34 37925.04 2019-07-22 06:24:41.000 203 33839.85 303.00 17119.34 88888.00 2019-07-22 06:24:42.000 203 33839.90 302.99 17119.31 88888.00 2019-07-22 06:24:43.000 203 33839.99 302.96 17119.32 88888.00 2019-07-22 06:24:44.000 203 33840.05 302.90 17119.35 88888.00 2019-07-22 06:24:45.000 203 33840.12 302.90 17119.36 37925.18 2019-07-22 06:24:46.000 203 33840.18 302.87 17119.41 88888.00 2019-07-22 06:24:47.000 203 33840.22 302.83 17119.41 88888.00 2019-07-22 06:24:48.000 203 33840.30 302.84 17119.39 88888.00 2019-07-22 06:24:49.000 203 33840.32 302.83 17119.40 88888.00 2019-07-22 06:24:50.000 203 33840.36 302.76 17119.40 37925.51 2019-07-22 06:24:51.000 203 33840.42 302.76 17119.39 88888.00 2019-07-22 06:24:52.000 203 33840.49 302.76 17119.35 88888.00 2019-07-22 06:24:53.000 203 33840.56 302.71 17119.35 88888.00 2019-07-22 06:24:54.000 203 33840.61 302.66 17119.39 88888.00 2019-07-22 06:24:55.000 203 33840.66 302.63 17119.39 37925.73 2019-07-22 06:24:56.000 203 33840.71 302.60 17119.33 88888.00 2019-07-22 06:24:57.000 203 33840.78 302.61 17119.33 88888.00 2019-07-22 06:24:58.000 203 33840.82 302.62 17119.33 88888.00 2019-07-22 06:24:59.000 203 33840.84 302.63 17119.34 88888.00 2019-07-22 06:25:00.000 203 33840.91 302.59 17119.31 37925.90 2019-07-22 06:25:01.000 203 33840.94 302.61 17119.36 88888.00 2019-07-22 06:25:02.000 203 33840.95 302.60 17119.35 88888.00 2019-07-22 06:25:03.000 203 33840.95 302.53 17119.31 88888.00 2019-07-22 06:25:04.000 203 33840.95 302.50 17119.31 88888.00 2019-07-22 06:25:05.000 203 33840.99 302.54 17119.33 37926.09 2019-07-22 06:25:06.000 203 33841.03 302.51 17119.33 88888.00 2019-07-22 06:25:07.000 203 33841.06 302.52 17119.29 88888.00 2019-07-22 06:25:08.000 203 33841.07 302.52 17119.26 88888.00 2019-07-22 06:25:09.000 203 33841.08 302.55 17119.26 88888.00 2019-07-22 06:25:10.000 203 33841.12 302.51 17119.24 37926.10 2019-07-22 06:25:11.000 203 33841.17 302.53 17119.18 88888.00 2019-07-22 06:25:12.000 203 33841.17 302.52 17119.14 88888.00 2019-07-22 06:25:13.000 203 33841.18 302.55 17119.16 88888.00 2019-07-22 06:25:14.000 203 33841.18 302.58 17119.20 88888.00 2019-07-22 06:25:15.000 203 33841.17 302.62 17119.21 37926.22 2019-07-22 06:25:16.000 203 33841.18 302.62 17119.17 88888.00 2019-07-22 06:25:17.000 203 33841.23 302.62 17119.17 88888.00 2019-07-22 06:25:18.000 203 33841.23 302.62 17119.21 88888.00 2019-07-22 06:25:19.000 203 33841.25 302.64 17119.19 88888.00 2019-07-22 06:25:20.000 203 33841.27 302.67 17119.18 37926.20 2019-07-22 06:25:21.000 203 33841.30 302.71 17119.21 88888.00 2019-07-22 06:25:22.000 203 33841.31 302.74 17119.24 88888.00 2019-07-22 06:25:23.000 203 33841.34 302.76 17119.22 88888.00 2019-07-22 06:25:24.000 203 33841.37 302.75 17119.17 88888.00 2019-07-22 06:25:25.000 203 33841.36 302.76 17119.16 37926.36 2019-07-22 06:25:26.000 203 33841.38 302.84 17119.20 88888.00 2019-07-22 06:25:27.000 203 33841.38 302.88 17119.23 88888.00 2019-07-22 06:25:28.000 203 33841.41 302.89 17119.21 88888.00 2019-07-22 06:25:29.000 203 33841.40 302.94 17119.15 88888.00 2019-07-22 06:25:30.000 203 33841.43 302.97 17119.14 37926.37 2019-07-22 06:25:31.000 203 33841.45 303.04 17119.19 88888.00 2019-07-22 06:25:32.000 203 33841.45 303.09 17119.20 88888.00 2019-07-22 06:25:33.000 203 33841.54 303.10 17119.20 88888.00 2019-07-22 06:25:34.000 203 33841.56 303.11 17119.18 88888.00 2019-07-22 06:25:35.000 203 33841.57 303.16 17119.15 37926.42 2019-07-22 06:25:36.000 203 33841.60 303.23 17119.15 88888.00 2019-07-22 06:25:37.000 203 33841.64 303.24 17119.08 88888.00 2019-07-22 06:25:38.000 203 33841.66 303.29 17119.09 88888.00 2019-07-22 06:25:39.000 203 33841.68 303.31 17119.11 88888.00 2019-07-22 06:25:40.000 203 33841.72 303.28 17119.10 37926.54 2019-07-22 06:25:41.000 203 33841.75 303.32 17119.11 88888.00 2019-07-22 06:25:42.000 203 33841.75 303.34 17119.13 88888.00 2019-07-22 06:25:43.000 203 33841.77 303.35 17119.10 88888.00 2019-07-22 06:25:44.000 203 33841.77 303.39 17119.13 88888.00 2019-07-22 06:25:45.000 203 33841.77 303.44 17119.11 37926.72 2019-07-22 06:25:46.000 203 33841.81 303.49 17119.08 88888.00 2019-07-22 06:25:47.000 203 33841.82 303.53 17119.07 88888.00 2019-07-22 06:25:48.000 203 33841.79 303.56 17119.07 88888.00 2019-07-22 06:25:49.000 203 33841.83 303.59 17119.08 88888.00 2019-07-22 06:25:50.000 203 33841.85 303.61 17119.08 37926.76 2019-07-22 06:25:51.000 203 33841.86 303.67 17119.10 88888.00 2019-07-22 06:25:52.000 203 33841.90 303.68 17119.10 88888.00 2019-07-22 06:25:53.000 203 33841.91 303.66 17119.07 88888.00 2019-07-22 06:25:54.000 203 33841.93 303.68 17119.05 88888.00 2019-07-22 06:25:55.000 203 33841.96 303.70 17119.04 37926.79 2019-07-22 06:25:56.000 203 33841.94 303.71 17119.03 88888.00 2019-07-22 06:25:57.000 203 33841.93 303.72 17119.01 88888.00 2019-07-22 06:25:58.000 203 33841.97 303.73 17119.02 88888.00 2019-07-22 06:25:59.000 203 33842.03 303.74 17119.03 88888.00 2019-07-22 06:26:00.000 203 33842.04 303.74 17119.02 37926.76 2019-07-22 06:26:01.000 203 33842.03 303.74 17119.02 88888.00 2019-07-22 06:26:02.000 203 33842.02 303.78 17118.98 88888.00 2019-07-22 06:26:03.000 203 33842.01 303.82 17119.03 88888.00 2019-07-22 06:26:04.000 203 33842.09 303.82 17119.00 88888.00 2019-07-22 06:26:05.000 203 33842.07 303.82 17118.96 37926.86 2019-07-22 06:26:06.000 203 33842.07 303.80 17118.97 88888.00 2019-07-22 06:26:07.000 203 33842.13 303.78 17118.97 88888.00 2019-07-22 06:26:08.000 203 33842.12 303.75 17118.93 88888.00 2019-07-22 06:26:09.000 203 33842.11 303.75 17118.92 88888.00 2019-07-22 06:26:10.000 203 33842.14 303.75 17118.93 37926.88 2019-07-22 06:26:11.000 203 33842.19 303.77 17118.93 88888.00 2019-07-22 06:26:12.000 203 33842.19 303.78 17118.94 88888.00 2019-07-22 06:26:13.000 203 33842.21 303.76 17118.94 88888.00 2019-07-22 06:26:14.000 203 33842.22 303.76 17118.96 88888.00 2019-07-22 06:26:15.000 203 33842.27 303.79 17118.93 37926.87 2019-07-22 06:26:16.000 203 33842.30 303.79 17118.91 88888.00 2019-07-22 06:26:17.000 203 33842.29 303.82 17118.90 88888.00 2019-07-22 06:26:18.000 203 33842.30 303.80 17118.91 88888.00 2019-07-22 06:26:19.000 203 33842.33 303.77 17118.89 88888.00 2019-07-22 06:26:20.000 203 33842.33 303.77 17118.89 37927.10 2019-07-22 06:26:21.000 203 33842.37 303.76 17118.93 88888.00 2019-07-22 06:26:22.000 203 33842.37 303.76 17118.93 88888.00 2019-07-22 06:26:23.000 203 33842.42 303.79 17118.92 88888.00 2019-07-22 06:26:24.000 203 33842.42 303.76 17118.89 88888.00 2019-07-22 06:26:25.000 203 33842.44 303.76 17118.87 37927.18 2019-07-22 06:26:26.000 203 33842.44 303.73 17118.88 88888.00 2019-07-22 06:26:27.000 203 33842.49 303.76 17118.87 88888.00 2019-07-22 06:26:28.000 203 33842.50 303.77 17118.83 88888.00 2019-07-22 06:26:29.000 203 33842.49 303.75 17118.78 88888.00 2019-07-22 06:26:30.000 203 33842.52 303.74 17118.81 37927.24 2019-07-22 06:26:31.000 203 33842.53 303.75 17118.82 88888.00 2019-07-22 06:26:32.000 203 33842.54 303.71 17118.83 88888.00 2019-07-22 06:26:33.000 203 33842.55 303.68 17118.82 88888.00 2019-07-22 06:26:34.000 203 33842.54 303.61 17118.85 88888.00 2019-07-22 06:26:35.000 203 33842.52 303.59 17118.83 37927.28 2019-07-22 06:26:36.000 203 33842.52 303.63 17118.82 88888.00 2019-07-22 06:26:37.000 203 33842.52 303.63 17118.80 88888.00 2019-07-22 06:26:38.000 203 33842.49 303.57 17118.81 88888.00 2019-07-22 06:26:39.000 203 33842.48 303.58 17118.83 88888.00 2019-07-22 06:26:40.000 203 33842.46 303.60 17118.81 37927.31 2019-07-22 06:26:41.000 203 33842.48 303.64 17118.82 88888.00 2019-07-22 06:26:42.000 203 33842.44 303.67 17118.81 88888.00 2019-07-22 06:26:43.000 203 33842.46 303.68 17118.78 88888.00 2019-07-22 06:26:44.000 203 33842.43 303.65 17118.77 88888.00 2019-07-22 06:26:45.000 203 33842.43 303.64 17118.75 37927.25 2019-07-22 06:26:46.000 203 33842.47 303.69 17118.75 88888.00 2019-07-22 06:26:47.000 203 33842.47 303.71 17118.74 88888.00 2019-07-22 06:26:48.000 203 33842.48 303.69 17118.73 88888.00 2019-07-22 06:26:49.000 203 33842.53 303.71 17118.78 88888.00 2019-07-22 06:26:50.000 203 33842.54 303.71 17118.79 37927.17 2019-07-22 06:26:51.000 203 33842.51 303.67 17118.72 88888.00 2019-07-22 06:26:52.000 203 33842.52 303.70 17118.73 88888.00 2019-07-22 06:26:53.000 203 33842.51 303.74 17118.71 88888.00 2019-07-22 06:26:54.000 203 33842.51 303.73 17118.71 88888.00 2019-07-22 06:26:55.000 203 33842.50 303.68 17118.69 37927.13 2019-07-22 06:26:56.000 203 33842.51 303.66 17118.68 88888.00 2019-07-22 06:26:57.000 203 33842.52 303.66 17118.69 88888.00 2019-07-22 06:26:58.000 203 33842.52 303.68 17118.67 88888.00 2019-07-22 06:26:59.000 203 33842.53 303.72 17118.68 88888.00 2019-07-22 06:27:00.000 203 33842.51 303.72 17118.65 37927.18 2019-07-22 06:27:01.000 203 33842.51 303.74 17118.63 88888.00 2019-07-22 06:27:02.000 203 33842.49 303.74 17118.63 88888.00 2019-07-22 06:27:03.000 203 33842.51 303.75 17118.64 88888.00 2019-07-22 06:27:04.000 203 33842.52 303.78 17118.66 88888.00 2019-07-22 06:27:05.000 203 33842.54 303.82 17118.69 37927.14 2019-07-22 06:27:06.000 203 33842.53 303.84 17118.68 88888.00 2019-07-22 06:27:07.000 203 33842.49 303.83 17118.67 88888.00 2019-07-22 06:27:08.000 203 33842.48 303.84 17118.64 88888.00 2019-07-22 06:27:09.000 203 33842.52 303.85 17118.69 88888.00 2019-07-22 06:27:10.000 203 33842.49 303.87 17118.66 37927.11 2019-07-22 06:27:11.000 203 33842.47 303.89 17118.74 88888.00 2019-07-22 06:27:12.000 203 33842.48 303.90 17118.75 88888.00 2019-07-22 06:27:13.000 203 33842.48 303.95 17118.72 88888.00 2019-07-22 06:27:14.000 203 33842.42 303.92 17118.69 88888.00 2019-07-22 06:27:15.000 203 33842.42 303.90 17118.68 37927.07 2019-07-22 06:27:16.000 203 33842.40 303.92 17118.69 88888.00 2019-07-22 06:27:17.000 203 33842.40 303.94 17118.68 88888.00 2019-07-22 06:27:18.000 203 33842.37 303.95 17118.66 88888.00 2019-07-22 06:27:19.000 203 33842.35 303.98 17118.67 88888.00 2019-07-22 06:27:20.000 203 33842.33 303.97 17118.63 37927.04 2019-07-22 06:27:21.000 203 33842.29 304.01 17118.63 88888.00 2019-07-22 06:27:22.000 203 33842.25 304.00 17118.65 88888.00 2019-07-22 06:27:23.000 203 33842.21 303.99 17118.65 88888.00 2019-07-22 06:27:24.000 203 33842.20 303.97 17118.61 88888.00 2019-07-22 06:27:25.000 203 33842.20 303.94 17118.59 37926.94 2019-07-22 06:27:26.000 203 33842.20 303.99 17118.60 88888.00 2019-07-22 06:27:27.000 203 33842.14 304.01 17118.61 88888.00 2019-07-22 06:27:28.000 203 33842.13 304.00 17118.61 88888.00 2019-07-22 06:27:29.000 203 33842.08 303.98 17118.57 88888.00 2019-07-22 06:27:30.000 203 33842.07 304.01 17118.62 37926.92 2019-07-22 06:27:31.000 203 33842.08 303.96 17118.62 88888.00 2019-07-22 06:27:32.000 203 33842.06 303.94 17118.61 88888.00 2019-07-22 06:27:33.000 203 33842.06 303.96 17118.60 88888.00 2019-07-22 06:27:34.000 203 33842.06 303.99 17118.59 88888.00 2019-07-22 06:27:35.000 203 33842.05 303.96 17118.59 37926.72 2019-07-22 06:27:36.000 203 33842.00 303.92 17118.60 88888.00 2019-07-22 06:27:37.000 203 33841.99 303.92 17118.62 88888.00 2019-07-22 06:27:38.000 203 33841.98 303.93 17118.59 88888.00 2019-07-22 06:27:39.000 203 33842.02 303.91 17118.55 88888.00 2019-07-22 06:27:40.000 203 33842.04 303.93 17118.54 37926.70 2019-07-22 06:27:41.000 203 33842.07 303.94 17118.53 88888.00 2019-07-22 06:27:42.000 203 33842.06 303.93 17118.54 88888.00 2019-07-22 06:27:43.000 203 33842.06 303.94 17118.62 88888.00 2019-07-22 06:27:44.000 203 33842.07 303.91 17118.60 88888.00 2019-07-22 06:27:45.000 203 33842.05 303.88 17118.56 37926.70 2019-07-22 06:27:46.000 203 33842.05 303.85 17118.54 88888.00 2019-07-22 06:27:47.000 203 33842.06 303.83 17118.53 88888.00 2019-07-22 06:27:48.000 203 33842.09 303.81 17118.54 88888.00 2019-07-22 06:27:49.000 203 33842.09 303.80 17118.52 88888.00 2019-07-22 06:27:50.000 203 33842.09 303.76 17118.50 37926.67 2019-07-22 06:27:51.000 203 33842.08 303.76 17118.54 88888.00 2019-07-22 06:27:52.000 203 33842.06 303.77 17118.54 88888.00 2019-07-22 06:27:53.000 203 33842.09 303.73 17118.51 88888.00 2019-07-22 06:27:54.000 203 33842.11 303.69 17118.55 88888.00 2019-07-22 06:27:55.000 203 33842.11 303.68 17118.54 37926.73 2019-07-22 06:27:56.000 203 33842.10 303.63 17118.53 88888.00 2019-07-22 06:27:57.000 203 33842.10 303.63 17118.51 88888.00 2019-07-22 06:27:58.000 203 33842.11 303.61 17118.52 88888.00 2019-07-22 06:27:59.000 203 33842.13 303.61 17118.48 88888.00 2019-07-22 06:28:00.000 203 33842.13 303.61 17118.46 37926.68 2019-07-22 06:28:01.000 203 33842.12 303.63 17118.48 88888.00 2019-07-22 06:28:02.000 203 33842.14 303.63 17118.52 88888.00 2019-07-22 06:28:03.000 203 33842.12 303.61 17118.55 88888.00 2019-07-22 06:28:04.000 203 33842.06 303.60 17118.53 88888.00 2019-07-22 06:28:05.000 203 33842.10 303.60 17118.50 37926.70 2019-07-22 06:28:06.000 203 33842.14 303.65 17118.49 88888.00 2019-07-22 06:28:07.000 203 33842.11 303.67 17118.50 88888.00 2019-07-22 06:28:08.000 203 33842.12 303.66 17118.51 88888.00 2019-07-22 06:28:09.000 203 33842.14 303.64 17118.55 88888.00 2019-07-22 06:28:10.000 203 33842.15 303.66 17118.54 37926.80 2019-07-22 06:28:11.000 203 33842.18 303.70 17118.53 88888.00 2019-07-22 06:28:12.000 203 33842.26 303.72 17118.56 88888.00 2019-07-22 06:28:13.000 203 33842.23 303.71 17118.57 88888.00 2019-07-22 06:28:14.000 203 33842.20 303.67 17118.59 88888.00 2019-07-22 06:28:15.000 203 33842.19 303.71 17118.59 37926.74 2019-07-22 06:28:16.000 203 33842.18 303.74 17118.54 88888.00 2019-07-22 06:28:17.000 203 33842.15 303.74 17118.48 88888.00 2019-07-22 06:28:18.000 203 33842.11 303.74 17118.49 88888.00 2019-07-22 06:28:19.000 203 33842.12 303.74 17118.49 88888.00 2019-07-22 06:28:20.000 203 33842.14 303.77 17118.52 37926.81 2019-07-22 06:28:21.000 203 33842.16 303.81 17118.53 88888.00 2019-07-22 06:28:22.000 203 33842.15 303.82 17118.53 88888.00 2019-07-22 06:28:23.000 203 33842.15 303.81 17118.53 88888.00 2019-07-22 06:28:24.000 203 33842.14 303.80 17118.53 88888.00 2019-07-22 06:28:25.000 203 33842.11 303.83 17118.51 37926.82 2019-07-22 06:28:26.000 203 33842.10 303.86 17118.49 88888.00 2019-07-22 06:28:27.000 203 33842.11 303.87 17118.46 88888.00 2019-07-22 06:28:28.000 203 33842.12 303.91 17118.46 88888.00 2019-07-22 06:28:29.000 203 33842.14 303.90 17118.45 88888.00 2019-07-22 06:28:30.000 203 33842.14 303.87 17118.45 37926.78 2019-07-22 06:28:31.000 203 33842.11 303.89 17118.43 88888.00 2019-07-22 06:28:32.000 203 33842.14 303.94 17118.44 88888.00 2019-07-22 06:28:33.000 203 33842.19 303.91 17118.44 88888.00 2019-07-22 06:28:34.000 203 33842.17 303.87 17118.44 88888.00 2019-07-22 06:28:35.000 203 33842.14 303.88 17118.44 37926.73 2019-07-22 06:28:36.000 203 33842.11 303.88 17118.45 88888.00 2019-07-22 06:28:37.000 203 33842.12 303.87 17118.44 88888.00 2019-07-22 06:28:38.000 203 33842.08 303.89 17118.42 88888.00 2019-07-22 06:28:39.000 203 33842.08 303.84 17118.41 88888.00 2019-07-22 06:28:40.000 203 33842.05 303.85 17118.45 37926.75 2019-07-22 06:28:41.000 203 33842.05 303.86 17118.41 88888.00 2019-07-22 06:28:42.000 203 33842.07 303.88 17118.37 88888.00 2019-07-22 06:28:43.000 203 33842.10 303.94 17118.42 88888.00 2019-07-22 06:28:44.000 203 33842.08 303.97 17118.40 88888.00 2019-07-22 06:28:45.000 203 33842.04 303.93 17118.40 37926.70 2019-07-22 06:28:46.000 203 33842.07 303.97 17118.39 88888.00 2019-07-22 06:28:47.000 203 33842.06 303.97 17118.38 88888.00 2019-07-22 06:28:48.000 203 33842.05 303.96 17118.39 88888.00 2019-07-22 06:28:49.000 203 33842.04 303.98 17118.40 88888.00 2019-07-22 06:28:50.000 203 33842.05 304.02 17118.41 37926.69 2019-07-22 06:28:51.000 203 33842.04 304.03 17118.41 88888.00 2019-07-22 06:28:52.000 203 33842.00 304.06 17118.42 88888.00 2019-07-22 06:28:53.000 203 33841.97 304.06 17118.42 88888.00 2019-07-22 06:28:54.000 203 33841.99 304.04 17118.40 88888.00 2019-07-22 06:28:55.000 203 33842.02 304.07 17118.38 37926.62 2019-07-22 06:28:56.000 203 33842.05 304.04 17118.38 88888.00 2019-07-22 06:28:57.000 203 33842.04 304.01 17118.38 88888.00 2019-07-22 06:28:58.000 203 33842.02 304.06 17118.38 88888.00 2019-07-22 06:28:59.000 203 33842.04 304.07 17118.39 88888.00 2019-07-22 06:29:00.000 203 33842.03 304.02 17118.36 37926.66 2019-07-22 06:29:01.000 203 33842.11 303.98 17118.33 88888.00 2019-07-22 06:29:02.000 203 33842.08 303.99 17118.32 88888.00 2019-07-22 06:29:03.000 203 33842.08 304.02 17118.35 88888.00 2019-07-22 06:29:04.000 203 33842.10 304.02 17118.36 88888.00 2019-07-22 06:29:05.000 203 33842.09 303.94 17118.36 37926.69 2019-07-22 06:29:06.000 203 33842.09 303.92 17118.33 88888.00 2019-07-22 06:29:07.000 203 33842.05 303.93 17118.36 88888.00 2019-07-22 06:29:08.000 203 33842.05 303.94 17118.38 88888.00 2019-07-22 06:29:09.000 203 33842.06 303.96 17118.37 88888.00 2019-07-22 06:29:10.000 203 33842.01 303.99 17118.37 37926.61 2019-07-22 06:29:11.000 203 33842.02 303.98 17118.37 88888.00 2019-07-22 06:29:12.000 203 33842.03 303.97 17118.39 88888.00 2019-07-22 06:29:13.000 203 33842.00 303.94 17118.35 88888.00 2019-07-22 06:29:14.000 203 33841.97 303.95 17118.34 88888.00 2019-07-22 06:29:15.000 203 33841.96 303.99 17118.36 37926.60 2019-07-22 06:29:16.000 203 33841.95 303.97 17118.37 88888.00 2019-07-22 06:29:17.000 203 33841.94 303.95 17118.35 88888.00 2019-07-22 06:29:18.000 203 33841.92 303.97 17118.35 88888.00 2019-07-22 06:29:19.000 203 33841.88 303.98 17118.38 88888.00 2019-07-22 06:29:20.000 203 33841.87 303.94 17118.37 37926.57 2019-07-22 06:29:21.000 203 33841.86 303.99 17118.37 88888.00 2019-07-22 06:29:22.000 203 33841.83 304.01 17118.38 88888.00 2019-07-22 06:29:23.000 203 33841.77 303.98 17118.41 88888.00 2019-07-22 06:29:24.000 203 33841.72 303.99 17118.40 88888.00 2019-07-22 06:29:25.000 203 33841.75 303.99 17118.37 37926.45 2019-07-22 06:29:26.000 203 33841.75 303.93 17118.35 88888.00 2019-07-22 06:29:27.000 203 33841.75 303.93 17118.31 88888.00 2019-07-22 06:29:28.000 203 33841.73 303.91 17118.32 88888.00 2019-07-22 06:29:29.000 203 33841.73 303.86 17118.32 88888.00 2019-07-22 06:29:30.000 203 33841.75 303.84 17118.30 37926.41 2019-07-22 06:29:31.000 203 33841.74 303.84 17118.34 88888.00 2019-07-22 06:29:32.000 203 33841.68 303.81 17118.36 88888.00 2019-07-22 06:29:33.000 203 33841.69 303.79 17118.33 88888.00 2019-07-22 06:29:34.000 203 33841.69 303.79 17118.33 88888.00 2019-07-22 06:29:35.000 203 33841.67 303.78 17118.31 37926.26 2019-07-22 06:29:36.000 203 33841.67 303.73 17118.32 88888.00 2019-07-22 06:29:37.000 203 33841.63 303.74 17118.34 88888.00 2019-07-22 06:29:38.000 203 33841.64 303.74 17118.35 88888.00 2019-07-22 06:29:39.000 203 33841.65 303.69 17118.35 88888.00 2019-07-22 06:29:40.000 203 33841.66 303.70 17118.37 37926.29 2019-07-22 06:29:41.000 203 33841.68 303.69 17118.38 88888.00 2019-07-22 06:29:42.000 203 33841.66 303.64 17118.35 88888.00 2019-07-22 06:29:43.000 203 33841.68 303.66 17118.38 88888.00 2019-07-22 06:29:44.000 203 33841.65 303.64 17118.37 88888.00 2019-07-22 06:29:45.000 203 33841.69 303.57 17118.34 37926.23 2019-07-22 06:29:46.000 203 33841.69 303.53 17118.33 88888.00 2019-07-22 06:29:47.000 203 33841.74 303.54 17118.35 88888.00 2019-07-22 06:29:48.000 203 33841.73 303.53 17118.32 88888.00 2019-07-22 06:29:49.000 203 33841.68 303.54 17118.32 88888.00 2019-07-22 06:29:50.000 203 33841.72 303.54 17118.31 37926.33 2019-07-22 06:29:51.000 203 33841.73 303.55 17118.31 88888.00 2019-07-22 06:29:52.000 203 33841.71 303.49 17118.31 88888.00 2019-07-22 06:29:53.000 203 33841.71 303.46 17118.33 88888.00 2019-07-22 06:29:54.000 203 33841.70 303.42 17118.30 88888.00 2019-07-22 06:29:55.000 203 33841.71 303.43 17118.29 37926.35 2019-07-22 06:29:56.000 203 33841.67 303.40 17118.33 88888.00 2019-07-22 06:29:57.000 203 33841.69 303.39 17118.32 88888.00 2019-07-22 06:29:58.000 203 33841.69 303.40 17118.31 88888.00 2019-07-22 06:29:59.000 203 33841.67 303.37 17118.32 88888.00 2019-07-22 06:30:00.000 203 33841.68 303.38 17118.32 37926.28 2019-07-22 06:30:01.000 203 33841.72 303.37 17118.32 88888.00 2019-07-22 06:30:02.000 203 33841.71 303.36 17118.35 88888.00 2019-07-22 06:30:03.000 203 33841.69 303.30 17118.36 88888.00 2019-07-22 06:30:04.000 203 33841.72 303.30 17118.35 88888.00 2019-07-22 06:30:05.000 203 33841.73 303.29 17118.35 37926.31 2019-07-22 06:30:06.000 203 33841.69 303.29 17118.34 88888.00 2019-07-22 06:30:07.000 203 33841.71 303.31 17118.34 88888.00 2019-07-22 06:30:08.000 203 33841.68 303.26 17118.31 88888.00 2019-07-22 06:30:09.000 203 33841.67 303.25 17118.32 88888.00 2019-07-22 06:30:10.000 203 33841.66 303.22 17118.32 37926.32 2019-07-22 06:30:11.000 203 33841.67 303.29 17118.34 88888.00 2019-07-22 06:30:12.000 203 33841.64 303.32 17118.34 88888.00 2019-07-22 06:30:13.000 203 33841.64 303.31 17118.35 88888.00 2019-07-22 06:30:14.000 203 33841.65 303.27 17118.32 88888.00 2019-07-22 06:30:15.000 203 33841.66 303.24 17118.30 37926.22 2019-07-22 06:30:16.000 203 33841.64 303.26 17118.32 88888.00 2019-07-22 06:30:17.000 203 33841.60 303.28 17118.32 88888.00 2019-07-22 06:30:18.000 203 33841.59 303.28 17118.34 88888.00 2019-07-22 06:30:19.000 203 33841.59 303.30 17118.31 88888.00 2019-07-22 06:30:20.000 203 33841.63 303.29 17118.31 37926.18 2019-07-22 06:30:21.000 203 33841.55 303.28 17118.30 88888.00 2019-07-22 06:30:22.000 203 33841.51 303.28 17118.30 88888.00 2019-07-22 06:30:23.000 203 33841.50 303.28 17118.34 88888.00 2019-07-22 06:30:24.000 203 33841.49 303.26 17118.32 88888.00 2019-07-22 06:30:25.000 203 33841.45 303.27 17118.33 37926.10 2019-07-22 06:30:26.000 203 33841.43 303.24 17118.34 88888.00 2019-07-22 06:30:27.000 203 33841.41 303.21 17118.37 88888.00 2019-07-22 06:30:28.000 203 33841.35 303.21 17118.39 88888.00 2019-07-22 06:30:29.000 203 33841.33 303.22 17118.38 88888.00 2019-07-22 06:30:30.000 203 33841.31 303.24 17118.38 37926.04 2019-07-22 06:30:31.000 203 33841.25 303.26 17118.38 88888.00 2019-07-22 06:30:32.000 203 33841.24 303.31 17118.40 88888.00 2019-07-22 06:30:33.000 203 33841.24 303.35 17118.37 88888.00 2019-07-22 06:30:34.000 203 33841.17 303.33 17118.39 88888.00 2019-07-22 06:30:35.000 203 33841.14 303.36 17118.39 37925.97 2019-07-22 06:30:36.000 203 33841.08 303.37 17118.41 88888.00 2019-07-22 06:30:37.000 203 33841.03 303.37 17118.36 88888.00 2019-07-22 06:30:38.000 203 33841.00 303.37 17118.37 88888.00 2019-07-22 06:30:39.000 203 33840.99 303.39 17118.34 88888.00 2019-07-22 06:30:40.000 203 33840.97 303.41 17118.38 37925.80 2019-07-22 06:30:41.000 203 33840.92 303.44 17118.39 88888.00 2019-07-22 06:30:42.000 203 33840.87 303.44 17118.38 88888.00 2019-07-22 06:30:43.000 203 33840.87 303.48 17118.38 88888.00 2019-07-22 06:30:44.000 203 33840.84 303.50 17118.40 88888.00 2019-07-22 06:30:45.000 203 33840.84 303.51 17118.40 37925.60 2019-07-22 06:30:46.000 203 33840.79 303.50 17118.36 88888.00 2019-07-22 06:30:47.000 203 33840.77 303.50 17118.35 88888.00 2019-07-22 06:30:48.000 203 33840.74 303.51 17118.37 88888.00 2019-07-22 06:30:49.000 203 33840.70 303.56 17118.37 88888.00 2019-07-22 06:30:50.000 203 33840.67 303.57 17118.43 37925.51 2019-07-22 06:30:51.000 203 33840.64 303.58 17118.44 88888.00 2019-07-22 06:30:52.000 203 33840.65 303.60 17118.41 88888.00 2019-07-22 06:30:53.000 203 33840.67 303.61 17118.41 88888.00 2019-07-22 06:30:54.000 203 33840.63 303.62 17118.39 88888.00 2019-07-22 06:30:55.000 203 33840.59 303.63 17118.40 37925.46 2019-07-22 06:30:56.000 203 33840.59 303.64 17118.38 88888.00 2019-07-22 06:30:57.000 203 33840.60 303.61 17118.34 88888.00 2019-07-22 06:30:58.000 203 33840.58 303.57 17118.32 88888.00 2019-07-22 06:30:59.000 203 33840.57 303.55 17118.32 88888.00 2019-07-22 06:31:00.000 203 33840.58 303.54 17118.30 37925.42 2019-07-22 06:31:01.000 203 33840.60 303.56 17118.33 88888.00 2019-07-22 06:31:02.000 203 33840.62 303.56 17118.32 88888.00 2019-07-22 06:31:03.000 203 33840.62 303.55 17118.32 88888.00 2019-07-22 06:31:04.000 203 33840.64 303.52 17118.30 88888.00 2019-07-22 06:31:05.000 203 33840.64 303.49 17118.32 37925.42 2019-07-22 06:31:06.000 203 33840.62 303.53 17118.35 88888.00 2019-07-22 06:31:07.000 203 33840.63 303.52 17118.33 88888.00 2019-07-22 06:31:08.000 203 33840.63 303.48 17118.32 88888.00 2019-07-22 06:31:09.000 203 33840.67 303.48 17118.33 88888.00 2019-07-22 06:31:10.000 203 33840.66 303.45 17118.35 37925.36 2019-07-22 06:31:11.000 203 33840.66 303.45 17118.34 88888.00 2019-07-22 06:31:12.000 203 33840.64 303.46 17118.35 88888.00 2019-07-22 06:31:13.000 203 33840.68 303.45 17118.34 88888.00 2019-07-22 06:31:14.000 203 33840.68 303.46 17118.36 88888.00 2019-07-22 06:31:15.000 203 33840.77 303.39 17118.35 37925.40 2019-07-22 06:31:16.000 203 33840.80 303.35 17118.35 88888.00 2019-07-22 06:31:17.000 203 33840.74 303.35 17118.35 88888.00 2019-07-22 06:31:18.000 203 33840.76 303.34 17118.30 88888.00 2019-07-22 06:31:19.000 203 33840.77 303.37 17118.34 88888.00 2019-07-22 06:31:20.000 203 33840.74 303.34 17118.35 37925.47 2019-07-22 06:31:21.000 203 33840.72 303.32 17118.31 88888.00 2019-07-22 06:31:22.000 203 33840.75 303.27 17118.31 88888.00 2019-07-22 06:31:23.000 203 33840.75 303.24 17118.33 88888.00 2019-07-22 06:31:24.000 203 33840.78 303.19 17118.29 88888.00 2019-07-22 06:31:25.000 203 33840.78 303.20 17118.26 37925.42 2019-07-22 06:31:26.000 203 33840.80 303.17 17118.28 88888.00 2019-07-22 06:31:27.000 203 33840.80 303.15 17118.31 88888.00 2019-07-22 06:31:28.000 203 33840.79 303.17 17118.30 88888.00 2019-07-22 06:31:29.000 203 33840.78 303.15 17118.29 88888.00 2019-07-22 06:31:30.000 203 33840.77 303.11 17118.29 37925.49 2019-07-22 06:31:31.000 203 33840.80 303.08 17118.28 88888.00 2019-07-22 06:31:32.000 203 33840.84 303.08 17118.29 88888.00 2019-07-22 06:31:33.000 203 33840.83 303.04 17118.26 88888.00 2019-07-22 06:31:34.000 203 33840.83 303.03 17118.28 88888.00 2019-07-22 06:31:35.000 203 33840.84 302.98 17118.26 37925.46 2019-07-22 06:31:36.000 203 33840.81 302.96 17118.25 88888.00 2019-07-22 06:31:37.000 203 33840.77 302.92 17118.25 88888.00 2019-07-22 06:31:38.000 203 33840.78 302.90 17118.22 88888.00 2019-07-22 06:31:39.000 203 33840.78 302.91 17118.23 88888.00 2019-07-22 06:31:40.000 203 33840.76 302.90 17118.24 37925.45 2019-07-22 06:31:41.000 203 33840.75 302.91 17118.25 88888.00 2019-07-22 06:31:42.000 203 33840.76 302.86 17118.21 88888.00 2019-07-22 06:31:43.000 203 33840.76 302.90 17118.22 88888.00 2019-07-22 06:31:44.000 203 33840.73 302.90 17118.23 88888.00 2019-07-22 06:31:45.000 203 33840.72 302.86 17118.24 37925.37 2019-07-22 06:31:46.000 203 33840.73 302.86 17118.27 88888.00 2019-07-22 06:31:47.000 203 33840.74 302.83 17118.28 88888.00 2019-07-22 06:31:48.000 203 33840.71 302.81 17118.24 88888.00 2019-07-22 06:31:49.000 203 33840.69 302.82 17118.24 88888.00 2019-07-22 06:31:50.000 203 33840.70 302.83 17118.30 37925.36 2019-07-22 06:31:51.000 203 33840.69 302.87 17118.33 88888.00 2019-07-22 06:31:52.000 203 33840.66 302.89 17118.27 88888.00 2019-07-22 06:31:53.000 203 33840.68 302.86 17118.31 88888.00 2019-07-22 06:31:54.000 203 33840.67 302.83 17118.27 88888.00 2019-07-22 06:31:55.000 203 33840.65 302.83 17118.25 37925.26 2019-07-22 06:31:56.000 203 33840.61 302.87 17118.28 88888.00 2019-07-22 06:31:57.000 203 33840.60 302.87 17118.25 88888.00 2019-07-22 06:31:58.000 203 33840.60 302.89 17118.28 88888.00 2019-07-22 06:31:59.000 203 33840.56 302.93 17118.26 88888.00 2019-07-22 06:32:00.000 203 33840.53 302.92 17118.23 37925.32 2019-07-22 06:32:01.000 203 33840.54 302.96 17118.25 88888.00 2019-07-22 06:32:02.000 203 33840.53 302.92 17118.27 88888.00 2019-07-22 06:32:03.000 203 33840.53 302.93 17118.25 88888.00 2019-07-22 06:32:04.000 203 33840.51 302.92 17118.22 88888.00 2019-07-22 06:32:05.000 203 33840.49 302.93 17118.22 37925.19 2019-07-22 06:32:06.000 203 33840.42 302.98 17118.27 88888.00 2019-07-22 06:32:07.000 203 33840.46 303.00 17118.23 88888.00 2019-07-22 06:32:08.000 203 33840.45 303.03 17118.25 88888.00 2019-07-22 06:32:09.000 203 33840.45 303.04 17118.26 88888.00 2019-07-22 06:32:10.000 203 33840.41 303.04 17118.31 37925.11 2019-07-22 06:32:11.000 203 33840.38 303.07 17118.27 88888.00 2019-07-22 06:32:12.000 203 33840.33 303.08 17118.24 88888.00 2019-07-22 06:32:13.000 203 33840.32 303.08 17118.23 88888.00 2019-07-22 06:32:14.000 203 33840.32 303.10 17118.25 88888.00 2019-07-22 06:32:15.000 203 33840.30 303.13 17118.28 37925.00 2019-07-22 06:32:16.000 203 33840.27 303.18 17118.29 88888.00 2019-07-22 06:32:17.000 203 33840.21 303.20 17118.27 88888.00 2019-07-22 06:32:18.000 203 33840.21 303.19 17118.25 88888.00 2019-07-22 06:32:19.000 203 33840.19 303.24 17118.26 88888.00 2019-07-22 06:32:20.000 203 33840.17 303.24 17118.25 37924.97 2019-07-22 06:32:21.000 203 33840.13 303.22 17118.26 88888.00 2019-07-22 06:32:22.000 203 33840.12 303.19 17118.24 88888.00 2019-07-22 06:32:23.000 203 33840.08 303.18 17118.22 88888.00 2019-07-22 06:32:24.000 203 33840.07 303.21 17118.31 88888.00 2019-07-22 06:32:25.000 203 33840.06 303.22 17118.35 37924.97 2019-07-22 06:32:26.000 203 33840.06 303.28 17118.28 88888.00 2019-07-22 06:32:27.000 203 33840.07 303.33 17118.31 88888.00 2019-07-22 06:32:28.000 203 33840.04 303.34 17118.33 88888.00 2019-07-22 06:32:29.000 203 33840.03 303.31 17118.34 88888.00 2019-07-22 06:32:30.000 203 33840.03 303.31 17118.31 37924.84 2019-07-22 06:32:31.000 203 33840.02 303.30 17118.33 88888.00 2019-07-22 06:32:32.000 203 33840.07 303.30 17118.35 88888.00 2019-07-22 06:32:33.000 203 33840.10 303.32 17118.32 88888.00 2019-07-22 06:32:34.000 203 33840.12 303.34 17118.35 88888.00 2019-07-22 06:32:35.000 203 33840.12 303.35 17118.39 37924.86 2019-07-22 06:32:36.000 203 33840.12 303.38 17118.37 88888.00 2019-07-22 06:32:37.000 203 33840.14 303.36 17118.35 88888.00 2019-07-22 06:32:38.000 203 33840.16 303.34 17118.36 88888.00 2019-07-22 06:32:39.000 203 33840.15 303.32 17118.32 88888.00 2019-07-22 06:32:40.000 203 33840.12 303.30 17118.32 37924.87 2019-07-22 06:32:41.000 203 33840.12 303.32 17118.35 88888.00 2019-07-22 06:32:42.000 203 33840.15 303.28 17118.33 88888.00 2019-07-22 06:32:43.000 203 33840.17 303.27 17118.28 88888.00 2019-07-22 06:32:44.000 203 33840.22 303.27 17118.26 88888.00 2019-07-22 06:32:45.000 203 33840.22 303.24 17118.26 37924.89 2019-07-22 06:32:46.000 203 33840.22 303.23 17118.28 88888.00 2019-07-22 06:32:47.000 203 33840.25 303.25 17118.25 88888.00 2019-07-22 06:32:48.000 203 33840.30 303.23 17118.24 88888.00 2019-07-22 06:32:49.000 203 33840.31 303.25 17118.24 88888.00 2019-07-22 06:32:50.000 203 33840.32 303.23 17118.18 37924.92 2019-07-22 06:32:51.000 203 33840.34 303.25 17118.21 88888.00 2019-07-22 06:32:52.000 203 33840.32 303.21 17118.19 88888.00 2019-07-22 06:32:53.000 203 33840.33 303.17 17118.16 88888.00 2019-07-22 06:32:54.000 203 33840.42 303.18 17118.20 88888.00 2019-07-22 06:32:55.000 203 33840.44 303.22 17118.21 37925.07 2019-07-22 06:32:56.000 203 33840.44 303.18 17118.20 88888.00 2019-07-22 06:32:57.000 203 33840.44 303.17 17118.22 88888.00 2019-07-22 06:32:58.000 203 33840.42 303.15 17118.25 88888.00 2019-07-22 06:32:59.000 203 33840.43 303.10 17118.28 88888.00 2019-07-22 06:33:00.000 203 33840.47 303.06 17118.25 37925.12 2019-07-22 06:33:01.000 203 33840.50 303.05 17118.21 88888.00 2019-07-22 06:33:02.000 203 33840.53 303.03 17118.20 88888.00 2019-07-22 06:33:03.000 203 33840.53 303.04 17118.20 88888.00 2019-07-22 06:33:04.000 203 33840.50 303.02 17118.19 88888.00 2019-07-22 06:33:05.000 203 33840.48 303.03 17118.18 37925.08 2019-07-22 06:33:06.000 203 33840.47 303.00 17118.18 88888.00 2019-07-22 06:33:07.000 203 33840.48 302.97 17118.20 88888.00 2019-07-22 06:33:08.000 203 33840.49 302.99 17118.18 88888.00 2019-07-22 06:33:09.000 203 33840.48 302.97 17118.17 88888.00 2019-07-22 06:33:10.000 203 33840.46 302.98 17118.20 37925.15 2019-07-22 06:33:11.000 203 33840.47 302.98 17118.18 88888.00 2019-07-22 06:33:12.000 203 33840.48 302.99 17118.16 88888.00 2019-07-22 06:33:13.000 203 33840.50 303.00 17118.16 88888.00 2019-07-22 06:33:14.000 203 33840.49 303.00 17118.16 88888.00 2019-07-22 06:33:15.000 203 33840.45 303.04 17118.13 37925.18 2019-07-22 06:33:16.000 203 33840.46 303.07 17118.14 88888.00 2019-07-22 06:33:17.000 203 33840.49 303.06 17118.15 88888.00 2019-07-22 06:33:18.000 203 33840.48 303.04 17118.17 88888.00 2019-07-22 06:33:19.000 203 33840.48 303.00 17118.21 88888.00 2019-07-22 06:33:20.000 203 33840.47 303.05 17118.17 37925.20 2019-07-22 06:33:21.000 203 33840.48 303.06 17118.14 88888.00 2019-07-22 06:33:22.000 203 33840.46 303.05 17118.10 88888.00 2019-07-22 06:33:23.000 203 33840.48 303.01 17118.07 88888.00 2019-07-22 06:33:24.000 203 33840.47 303.03 17118.08 88888.00 2019-07-22 06:33:25.000 203 33840.50 303.05 17118.11 37925.18 2019-07-22 06:33:26.000 203 33840.48 303.08 17118.11 88888.00 2019-07-22 06:33:27.000 203 33840.47 303.07 17118.13 88888.00 2019-07-22 06:33:28.000 203 33840.49 303.04 17118.11 88888.00 2019-07-22 06:33:29.000 203 33840.53 303.07 17118.13 88888.00 2019-07-22 06:33:30.000 203 33840.52 303.08 17118.12 37925.20 2019-07-22 06:33:31.000 203 33840.51 303.11 17118.12 88888.00 2019-07-22 06:33:32.000 203 33840.50 303.12 17118.10 88888.00 2019-07-22 06:33:33.000 203 33840.52 303.10 17118.11 88888.00 2019-07-22 06:33:34.000 203 33840.52 303.11 17118.12 88888.00 2019-07-22 06:33:35.000 203 33840.51 303.10 17118.10 37925.14 2019-07-22 06:33:36.000 203 33840.51 303.14 17118.11 88888.00 2019-07-22 06:33:37.000 203 33840.52 303.13 17118.06 88888.00 2019-07-22 06:33:38.000 203 33840.55 303.11 17118.06 88888.00 2019-07-22 06:33:39.000 203 33840.55 303.16 17118.09 88888.00 2019-07-22 06:33:40.000 203 33840.53 303.14 17118.12 37925.19 2019-07-22 06:33:41.000 203 33840.50 303.14 17118.14 88888.00 2019-07-22 06:33:42.000 203 33840.49 303.15 17118.12 88888.00 2019-07-22 06:33:43.000 203 33840.51 303.15 17118.13 88888.00 2019-07-22 06:33:44.000 203 33840.55 303.18 17118.15 88888.00 2019-07-22 06:33:45.000 203 33840.52 303.17 17118.12 37925.14 2019-07-22 06:33:46.000 203 33840.55 303.17 17118.09 88888.00 2019-07-22 06:33:47.000 203 33840.51 303.18 17118.09 88888.00 2019-07-22 06:33:48.000 203 33840.50 303.23 17118.10 88888.00 2019-07-22 06:33:49.000 203 33840.50 303.25 17118.11 88888.00 2019-07-22 06:33:50.000 203 33840.52 303.26 17118.09 37925.13 2019-07-22 06:33:51.000 203 33840.60 303.35 17118.08 88888.00 2019-07-22 06:33:52.000 203 33840.56 303.35 17118.09 88888.00 2019-07-22 06:33:53.000 203 33840.55 303.35 17118.11 88888.00 2019-07-22 06:33:54.000 203 33840.53 303.33 17118.11 88888.00 2019-07-22 06:33:55.000 203 33840.54 303.35 17118.14 37925.17 2019-07-22 06:33:56.000 203 33840.53 303.35 17118.07 88888.00 2019-07-22 06:33:57.000 203 33840.55 303.37 17118.06 88888.00 2019-07-22 06:33:58.000 203 33840.56 303.41 17118.05 88888.00 2019-07-22 06:33:59.000 203 33840.59 303.40 17118.05 88888.00 2019-07-22 06:34:00.000 203 33840.59 303.41 17118.08 37925.17 2019-07-22 06:34:01.000 203 33840.61 303.42 17118.06 88888.00 2019-07-22 06:34:02.000 203 33840.59 303.43 17118.08 88888.00 2019-07-22 06:34:03.000 203 33840.59 303.45 17118.07 88888.00 2019-07-22 06:34:04.000 203 33840.66 303.49 17118.06 88888.00 2019-07-22 06:34:05.000 203 33840.68 303.50 17118.08 37925.27 2019-07-22 06:34:06.000 203 33840.67 303.49 17118.05 88888.00 2019-07-22 06:34:07.000 203 33840.66 303.46 17118.02 88888.00 2019-07-22 06:34:08.000 203 33840.64 303.46 17118.03 88888.00 2019-07-22 06:34:09.000 203 33840.65 303.47 17118.02 88888.00 2019-07-22 06:34:10.000 203 33840.63 303.49 17118.01 37925.26 2019-07-22 06:34:11.000 203 33840.60 303.50 17118.00 88888.00 2019-07-22 06:34:12.000 203 33840.58 303.51 17118.01 88888.00 2019-07-22 06:34:13.000 203 33840.59 303.48 17118.01 88888.00 2019-07-22 06:34:14.000 203 33840.60 303.48 17118.01 88888.00 2019-07-22 06:34:15.000 203 33840.58 303.46 17118.01 37925.28 2019-07-22 06:34:16.000 203 33840.58 303.47 17117.99 88888.00 2019-07-22 06:34:17.000 203 33840.56 303.45 17117.99 88888.00 2019-07-22 06:34:18.000 203 33840.54 303.43 17118.01 88888.00 2019-07-22 06:34:19.000 203 33840.56 303.44 17118.01 88888.00 2019-07-22 06:34:20.000 203 33840.56 303.41 17118.01 37925.26 2019-07-22 06:34:21.000 203 33840.54 303.41 17117.99 88888.00 2019-07-22 06:34:22.000 203 33840.48 303.41 17118.01 88888.00 2019-07-22 06:34:23.000 203 33840.43 303.40 17118.01 88888.00 2019-07-22 06:34:24.000 203 33840.43 303.40 17117.98 88888.00 2019-07-22 06:34:25.000 203 33840.48 303.39 17118.00 37925.16 2019-07-22 06:34:26.000 203 33840.48 303.35 17117.99 88888.00 2019-07-22 06:34:27.000 203 33840.49 303.40 17117.97 88888.00 2019-07-22 06:34:28.000 203 33840.49 303.39 17117.98 88888.00 2019-07-22 06:34:29.000 203 33840.50 303.37 17117.99 88888.00 2019-07-22 06:34:30.000 203 33840.51 303.37 17118.05 37925.12 2019-07-22 06:34:31.000 203 33840.50 303.41 17118.01 88888.00 2019-07-22 06:34:32.000 203 33840.51 303.41 17117.98 88888.00 2019-07-22 06:34:33.000 203 33840.51 303.39 17117.98 88888.00 2019-07-22 06:34:34.000 203 33840.55 303.41 17117.97 88888.00 2019-07-22 06:34:35.000 203 33840.56 303.39 17117.90 37925.10 2019-07-22 06:34:36.000 203 33840.57 303.36 17117.90 88888.00 2019-07-22 06:34:37.000 203 33840.58 303.33 17117.93 88888.00 2019-07-22 06:34:38.000 203 33840.60 303.35 17117.96 88888.00 2019-07-22 06:34:39.000 203 33840.58 303.36 17117.94 88888.00 2019-07-22 06:34:40.000 203 33840.58 303.36 17117.88 37925.20 2019-07-22 06:34:41.000 203 33840.57 303.34 17117.84 88888.00 2019-07-22 06:34:42.000 203 33840.55 303.32 17117.84 88888.00 2019-07-22 06:34:43.000 203 33840.56 303.28 17117.84 88888.00 2019-07-22 06:34:44.000 203 33840.57 303.24 17117.86 88888.00 2019-07-22 06:34:45.000 203 33840.60 303.26 17117.89 37925.20 2019-07-22 06:34:46.000 203 33840.61 303.28 17117.85 88888.00 2019-07-22 06:34:47.000 203 33840.57 303.24 17117.86 88888.00 2019-07-22 06:34:48.000 203 33840.59 303.26 17117.88 88888.00 2019-07-22 06:34:49.000 203 33840.63 303.28 17117.89 88888.00 2019-07-22 06:34:50.000 203 33840.61 303.28 17117.83 37925.19 2019-07-22 06:34:51.000 203 33840.62 303.25 17117.80 88888.00 2019-07-22 06:34:52.000 203 33840.64 303.26 17117.84 88888.00 2019-07-22 06:34:53.000 203 33840.64 303.27 17117.86 88888.00 2019-07-22 06:34:54.000 203 33840.64 303.26 17117.86 88888.00 2019-07-22 06:34:55.000 203 33840.64 303.25 17117.89 37925.17 2019-07-22 06:34:56.000 203 33840.63 303.25 17117.87 88888.00 2019-07-22 06:34:57.000 203 33840.63 303.23 17117.84 88888.00 2019-07-22 06:34:58.000 203 33840.62 303.25 17117.82 88888.00 2019-07-22 06:34:59.000 203 33840.61 303.26 17117.83 88888.00 2019-07-22 06:35:00.000 203 33840.63 303.27 17117.81 37925.26 2019-07-22 06:35:01.000 203 33840.61 303.30 17117.81 88888.00 2019-07-22 06:35:02.000 203 33840.63 303.33 17117.84 88888.00 2019-07-22 06:35:03.000 203 33840.67 303.31 17117.82 88888.00 2019-07-22 06:35:04.000 203 33840.70 303.28 17117.82 88888.00 2019-07-22 06:35:05.000 203 33840.73 303.27 17117.86 37925.25 2019-07-22 06:35:06.000 203 33840.72 303.28 17117.86 88888.00 2019-07-22 06:35:07.000 203 33840.77 303.31 17117.87 88888.00 2019-07-22 06:35:08.000 203 33840.78 303.31 17117.86 88888.00 2019-07-22 06:35:09.000 203 33840.80 303.34 17117.87 88888.00 2019-07-22 06:35:10.000 203 33840.81 303.33 17117.87 37925.28 2019-07-22 06:35:11.000 203 33840.81 303.30 17117.87 88888.00 2019-07-22 06:35:12.000 203 33840.77 303.29 17117.84 88888.00 2019-07-22 06:35:13.000 203 33840.75 303.32 17117.84 88888.00 2019-07-22 06:35:14.000 203 33840.77 303.32 17117.82 88888.00 2019-07-22 06:35:15.000 203 33840.80 303.31 17117.79 37925.35 2019-07-22 06:35:16.000 203 33840.79 303.32 17117.76 88888.00 2019-07-22 06:35:17.000 203 33840.77 303.35 17117.80 88888.00 2019-07-22 06:35:18.000 203 33840.79 303.39 17117.85 88888.00 2019-07-22 06:35:19.000 203 33840.80 303.38 17117.86 88888.00 2019-07-22 06:35:20.000 203 33840.80 303.32 17117.85 37925.32 2019-07-22 06:35:21.000 203 33840.77 303.31 17117.83 88888.00 2019-07-22 06:35:22.000 203 33840.74 303.34 17117.83 88888.00 2019-07-22 06:35:23.000 203 33840.74 303.34 17117.84 88888.00 2019-07-22 06:35:24.000 203 33840.76 303.37 17117.84 88888.00 2019-07-22 06:35:25.000 203 33840.77 303.38 17117.81 37925.27 2019-07-22 06:35:26.000 203 33840.79 303.39 17117.77 88888.00 2019-07-22 06:35:27.000 203 33840.77 303.42 17117.81 88888.00 2019-07-22 06:35:28.000 203 33840.75 303.43 17117.82 88888.00 2019-07-22 06:35:29.000 203 33840.76 303.41 17117.80 88888.00 2019-07-22 06:35:30.000 203 33840.76 303.42 17117.78 37925.21 2019-07-22 06:35:31.000 203 33840.76 303.44 17117.77 88888.00 2019-07-22 06:35:32.000 203 33840.72 303.46 17117.74 88888.00 2019-07-22 06:35:33.000 203 33840.73 303.46 17117.75 88888.00 2019-07-22 06:35:34.000 203 33840.73 303.49 17117.78 88888.00 2019-07-22 06:35:35.000 203 33840.71 303.50 17117.77 37925.18 2019-07-22 06:35:36.000 203 33840.72 303.51 17117.73 88888.00 2019-07-22 06:35:37.000 203 33840.71 303.50 17117.74 88888.00 2019-07-22 06:35:38.000 203 33840.71 303.45 17117.70 88888.00 2019-07-22 06:35:39.000 203 33840.69 303.45 17117.73 88888.00 2019-07-22 06:35:40.000 203 33840.71 303.48 17117.72 37925.08 2019-07-22 06:35:41.000 203 33840.69 303.52 17117.70 88888.00 2019-07-22 06:35:42.000 203 33840.71 303.52 17117.71 88888.00 2019-07-22 06:35:43.000 203 33840.72 303.53 17117.68 88888.00 2019-07-22 06:35:44.000 203 33840.75 303.54 17117.70 88888.00 2019-07-22 06:35:45.000 203 33840.74 303.60 17117.71 37925.16 2019-07-22 06:35:46.000 203 33840.75 303.58 17117.71 88888.00 2019-07-22 06:35:47.000 203 33840.75 303.55 17117.73 88888.00 2019-07-22 06:35:48.000 203 33840.71 303.55 17117.76 88888.00 2019-07-22 06:35:49.000 203 33840.73 303.56 17117.72 88888.00 2019-07-22 06:35:50.000 203 33840.76 303.54 17117.73 37925.16 2019-07-22 06:35:51.000 203 33840.82 303.52 17117.69 88888.00 2019-07-22 06:35:52.000 203 33840.79 303.52 17117.68 88888.00 2019-07-22 06:35:53.000 203 33840.79 303.52 17117.69 88888.00 2019-07-22 06:35:54.000 203 33840.82 303.53 17117.69 88888.00 2019-07-22 06:35:55.000 203 33840.83 303.53 17117.68 37925.23 2019-07-22 06:35:56.000 203 33840.84 303.53 17117.69 88888.00 2019-07-22 06:35:57.000 203 33840.82 303.53 17117.73 88888.00 2019-07-22 06:35:58.000 203 33840.83 303.54 17117.69 88888.00 2019-07-22 06:35:59.000 203 33840.83 303.54 17117.68 88888.00 2019-07-22 06:36:00.000 203 33840.82 303.54 17117.68 37925.26 2019-07-22 06:36:01.000 203 33840.84 303.56 17117.61 88888.00 2019-07-22 06:36:02.000 203 33840.85 303.54 17117.59 88888.00 2019-07-22 06:36:03.000 203 33840.88 303.55 17117.60 88888.00 2019-07-22 06:36:04.000 203 33840.89 303.55 17117.62 88888.00 2019-07-22 06:36:05.000 203 33840.92 303.53 17117.65 37925.28 2019-07-22 06:36:06.000 203 33840.90 303.51 17117.66 88888.00 2019-07-22 06:36:07.000 203 33840.91 303.54 17117.64 88888.00 2019-07-22 06:36:08.000 203 33840.93 303.53 17117.61 88888.00 2019-07-22 06:36:09.000 203 33840.95 303.51 17117.59 88888.00 2019-07-22 06:36:10.000 203 33840.92 303.49 17117.60 37925.32 2019-07-22 06:36:11.000 203 33840.92 303.49 17117.58 88888.00 2019-07-22 06:36:12.000 203 33840.91 303.48 17117.61 88888.00 2019-07-22 06:36:13.000 203 33840.90 303.52 17117.60 88888.00 2019-07-22 06:36:14.000 203 33840.93 303.53 17117.58 88888.00 2019-07-22 06:36:15.000 203 33840.91 303.52 17117.57 37925.29 2019-07-22 06:36:16.000 203 33840.89 303.47 17117.57 88888.00 2019-07-22 06:36:17.000 203 33840.93 303.47 17117.56 88888.00 2019-07-22 06:36:18.000 203 33840.95 303.48 17117.52 88888.00 2019-07-22 06:36:19.000 203 33840.96 303.50 17117.54 88888.00 2019-07-22 06:36:20.000 203 33840.94 303.51 17117.54 37925.39 2019-07-22 06:36:21.000 203 33840.94 303.50 17117.54 88888.00 2019-07-22 06:36:22.000 203 33840.97 303.50 17117.56 88888.00 2019-07-22 06:36:23.000 203 33840.97 303.49 17117.52 88888.00 2019-07-22 06:36:24.000 203 33840.97 303.44 17117.48 88888.00 2019-07-22 06:36:25.000 203 33840.99 303.43 17117.43 37925.27 2019-07-22 06:36:26.000 203 33841.04 303.40 17117.51 88888.00 2019-07-22 06:36:27.000 203 33841.05 303.41 17117.57 88888.00 2019-07-22 06:36:28.000 203 33841.03 303.43 17117.60 88888.00 2019-07-22 06:36:29.000 203 33841.05 303.41 17117.59 88888.00 2019-07-22 06:36:30.000 203 33841.08 303.42 17117.56 37925.42 2019-07-22 06:36:31.000 203 33841.09 303.43 17117.55 88888.00 2019-07-22 06:36:32.000 203 33841.10 303.38 17117.51 88888.00 2019-07-22 06:36:33.000 203 33841.10 303.38 17117.51 88888.00 2019-07-22 06:36:34.000 203 33841.07 303.36 17117.53 88888.00 2019-07-22 06:36:35.000 203 33841.09 303.33 17117.52 37925.34 2019-07-22 06:36:36.000 203 33841.14 303.37 17117.52 88888.00 2019-07-22 06:36:37.000 203 33841.16 303.38 17117.52 88888.00 2019-07-22 06:36:38.000 203 33841.14 303.36 17117.52 88888.00 2019-07-22 06:36:39.000 203 33841.13 303.35 17117.51 88888.00 2019-07-22 06:36:40.000 203 33841.17 303.32 17117.50 37925.37 2019-07-22 06:36:41.000 203 33841.21 303.28 17117.48 88888.00 2019-07-22 06:36:42.000 203 33841.21 303.30 17117.43 88888.00 2019-07-22 06:36:43.000 203 33841.22 303.28 17117.41 88888.00 2019-07-22 06:36:44.000 203 33841.20 303.28 17117.38 88888.00 2019-07-22 06:36:45.000 203 33841.21 303.30 17117.40 37925.43 2019-07-22 06:36:46.000 203 33841.16 303.31 17117.40 88888.00 2019-07-22 06:36:47.000 203 33841.17 303.31 17117.46 88888.00 2019-07-22 06:36:48.000 203 33841.16 303.29 17117.45 88888.00 2019-07-22 06:36:49.000 203 33841.18 303.28 17117.44 88888.00 2019-07-22 06:36:50.000 203 33841.20 303.30 17117.42 37925.49 2019-07-22 06:36:51.000 203 33841.22 303.30 17117.43 88888.00 2019-07-22 06:36:52.000 203 33841.25 303.29 17117.42 88888.00 2019-07-22 06:36:53.000 203 33841.26 303.24 17117.43 88888.00 2019-07-22 06:36:54.000 203 33841.25 303.24 17117.43 88888.00 2019-07-22 06:36:55.000 203 33841.27 303.25 17117.45 37925.49 2019-07-22 06:36:56.000 203 33841.26 303.28 17117.47 88888.00 2019-07-22 06:36:57.000 203 33841.25 303.27 17117.46 88888.00 2019-07-22 06:36:58.000 203 33841.25 303.26 17117.45 88888.00 2019-07-22 06:36:59.000 203 33841.26 303.25 17117.46 88888.00 2019-07-22 06:37:00.000 203 33841.23 303.24 17117.45 37925.48 2019-07-22 06:37:01.000 203 33841.24 303.24 17117.43 88888.00 2019-07-22 06:37:02.000 203 33841.27 303.24 17117.42 88888.00 2019-07-22 06:37:03.000 203 33841.30 303.24 17117.39 88888.00 2019-07-22 06:37:04.000 203 33841.30 303.26 17117.38 88888.00 2019-07-22 06:37:05.000 203 33841.26 303.24 17117.41 37925.57 2019-07-22 06:37:06.000 203 33841.25 303.23 17117.39 88888.00 2019-07-22 06:37:07.000 203 33841.25 303.23 17117.34 88888.00 2019-07-22 06:37:08.000 203 33841.30 303.24 17117.35 88888.00 2019-07-22 06:37:09.000 203 33841.31 303.24 17117.39 88888.00 2019-07-22 06:37:10.000 203 33841.30 303.26 17117.36 37925.55 2019-07-22 06:37:11.000 203 33841.31 303.26 17117.37 88888.00 2019-07-22 06:37:12.000 203 33841.29 303.29 17117.33 88888.00 2019-07-22 06:37:13.000 203 33841.29 303.28 17117.35 88888.00 2019-07-22 06:37:14.000 203 33841.26 303.29 17117.35 88888.00 2019-07-22 06:37:15.000 203 33841.27 303.33 17117.36 37925.57 2019-07-22 06:37:16.000 203 33841.28 303.34 17117.35 88888.00 2019-07-22 06:37:17.000 203 33841.27 303.32 17117.35 88888.00 2019-07-22 06:37:18.000 203 33841.27 303.32 17117.35 88888.00 2019-07-22 06:37:19.000 203 33841.24 303.34 17117.35 88888.00 2019-07-22 06:37:20.000 203 33841.27 303.33 17117.33 37925.53 2019-07-22 06:37:21.000 203 33841.27 303.34 17117.37 88888.00 2019-07-22 06:37:22.000 203 33841.30 303.36 17117.34 88888.00 2019-07-22 06:37:23.000 203 33841.26 303.38 17117.33 88888.00 2019-07-22 06:37:24.000 203 33841.28 303.32 17117.35 88888.00 2019-07-22 06:37:25.000 203 33841.27 303.30 17117.32 37925.58 2019-07-22 06:37:26.000 203 33841.28 303.30 17117.33 88888.00 2019-07-22 06:37:27.000 203 33841.26 303.29 17117.32 88888.00 2019-07-22 06:37:28.000 203 33841.27 303.30 17117.30 88888.00 2019-07-22 06:37:29.000 203 33841.29 303.34 17117.31 88888.00 2019-07-22 06:37:30.000 203 33841.31 303.33 17117.26 37925.59 2019-07-22 06:37:31.000 203 33841.32 303.30 17117.29 88888.00 2019-07-22 06:37:32.000 203 33841.33 303.31 17117.30 88888.00 2019-07-22 06:37:33.000 203 33841.34 303.30 17117.29 88888.00 2019-07-22 06:37:34.000 203 33841.32 303.28 17117.25 88888.00 2019-07-22 06:37:35.000 203 33841.35 303.26 17117.25 37925.58 2019-07-22 06:37:36.000 203 33841.35 303.27 17117.23 88888.00 2019-07-22 06:37:37.000 203 33841.39 303.30 17117.24 88888.00 2019-07-22 06:37:38.000 203 33841.36 303.31 17117.29 88888.00 2019-07-22 06:37:39.000 203 33841.34 303.28 17117.27 88888.00 2019-07-22 06:37:40.000 203 33841.39 303.27 17117.27 37925.64 2019-07-22 06:37:41.000 203 33841.38 303.32 17117.27 88888.00 2019-07-22 06:37:42.000 203 33841.39 303.32 17117.25 88888.00 2019-07-22 06:37:43.000 203 33841.33 303.33 17117.25 88888.00 2019-07-22 06:37:44.000 203 33841.33 303.31 17117.24 88888.00 2019-07-22 06:37:45.000 203 33841.37 303.30 17117.24 37925.58 2019-07-22 06:37:46.000 203 33841.37 303.32 17117.24 88888.00 2019-07-22 06:37:47.000 203 33841.37 303.30 17117.21 88888.00 2019-07-22 06:37:48.000 203 33841.36 303.29 17117.23 88888.00 2019-07-22 06:37:49.000 203 33841.38 303.28 17117.22 88888.00 2019-07-22 06:37:50.000 203 33841.37 303.27 17117.21 37925.53 2019-07-22 06:37:51.000 203 33841.35 303.31 17117.18 88888.00 2019-07-22 06:37:52.000 203 33841.32 303.32 17117.19 88888.00 2019-07-22 06:37:53.000 203 33841.35 303.36 17117.18 88888.00 2019-07-22 06:37:54.000 203 33841.35 303.37 17117.16 88888.00 2019-07-22 06:37:55.000 203 33841.32 303.36 17117.15 37925.48 2019-07-22 06:37:56.000 203 33841.32 303.33 17117.13 88888.00 2019-07-22 06:37:57.000 203 33841.36 303.31 17117.11 88888.00 2019-07-22 06:37:58.000 203 33841.33 303.31 17117.12 88888.00 2019-07-22 06:37:59.000 203 33841.38 303.37 17117.17 88888.00 2019-07-22 06:38:00.000 203 33841.41 303.37 17117.26 37925.52 2019-07-22 06:38:01.000 203 33841.40 303.35 17117.25 88888.00 2019-07-22 06:38:02.000 203 33841.36 303.36 17117.21 88888.00 2019-07-22 06:38:03.000 203 33841.37 303.37 17117.19 88888.00 2019-07-22 06:38:04.000 203 33841.34 303.38 17117.17 88888.00 2019-07-22 06:38:05.000 203 33841.37 303.38 17117.21 37925.49 2019-07-22 06:38:06.000 203 33841.35 303.40 17117.20 88888.00 2019-07-22 06:38:07.000 203 33841.32 303.38 17117.22 88888.00 2019-07-22 06:38:08.000 203 33841.32 303.37 17117.22 88888.00 2019-07-22 06:38:09.000 203 33841.35 303.36 17117.21 88888.00 2019-07-22 06:38:10.000 203 33841.38 303.36 17117.25 37925.51 2019-07-22 06:38:11.000 203 33841.38 303.36 17117.24 88888.00 2019-07-22 06:38:12.000 203 33841.38 303.38 17117.22 88888.00 2019-07-22 06:38:13.000 203 33841.43 303.39 17117.16 88888.00 2019-07-22 06:38:14.000 203 33841.46 303.40 17117.12 88888.00 2019-07-22 06:38:15.000 203 33841.47 303.40 17117.16 37925.42 2019-07-22 06:38:16.000 203 33841.48 303.41 17117.18 88888.00 2019-07-22 06:38:17.000 203 33841.51 303.43 17117.15 88888.00 2019-07-22 06:38:18.000 203 33841.50 303.42 17117.16 88888.00 2019-07-22 06:38:19.000 203 33841.49 303.43 17117.17 88888.00 2019-07-22 06:38:20.000 203 33841.53 303.46 17117.18 37925.47 2019-07-22 06:38:21.000 203 33841.58 303.46 17117.16 88888.00 2019-07-22 06:38:22.000 203 33841.54 303.46 17117.09 88888.00 2019-07-22 06:38:23.000 203 33841.53 303.45 17117.08 88888.00 2019-07-22 06:38:24.000 203 33841.58 303.42 17117.11 88888.00 2019-07-22 06:38:25.000 203 33841.61 303.45 17117.09 37925.64 2019-07-22 06:38:26.000 203 33841.57 303.43 17117.11 88888.00 2019-07-22 06:38:27.000 203 33841.57 303.45 17117.14 88888.00 2019-07-22 06:38:28.000 203 33841.60 303.45 17117.14 88888.00 2019-07-22 06:38:29.000 203 33841.64 303.43 17117.12 88888.00 2019-07-22 06:38:30.000 203 33841.66 303.44 17117.09 37925.71 2019-07-22 06:38:31.000 203 33841.66 303.43 17117.07 88888.00 2019-07-22 06:38:32.000 203 33841.60 303.44 17117.09 88888.00 2019-07-22 06:38:33.000 203 33841.61 303.49 17117.08 88888.00 2019-07-22 06:38:34.000 203 33841.67 303.45 17117.08 88888.00 2019-07-22 06:38:35.000 203 33841.66 303.44 17117.04 37925.67 2019-07-22 06:38:36.000 203 33841.65 303.47 17117.04 88888.00 2019-07-22 06:38:37.000 203 33841.61 303.46 17117.05 88888.00 2019-07-22 06:38:38.000 203 33841.62 303.44 17117.06 88888.00 2019-07-22 06:38:39.000 203 33841.61 303.46 17117.08 88888.00 2019-07-22 06:38:40.000 203 33841.66 303.47 17117.07 37925.71 2019-07-22 06:38:41.000 203 33841.73 303.51 17117.05 88888.00 2019-07-22 06:38:42.000 203 33841.73 303.53 17117.03 88888.00 2019-07-22 06:38:43.000 203 33841.69 303.54 17117.04 88888.00 2019-07-22 06:38:44.000 203 33841.72 303.51 17117.00 88888.00 2019-07-22 06:38:45.000 203 33841.72 303.51 17116.98 37925.77 2019-07-22 06:38:46.000 203 33841.71 303.55 17117.00 88888.00 2019-07-22 06:38:47.000 203 33841.74 303.50 17116.99 88888.00 2019-07-22 06:38:48.000 203 33841.74 303.52 17117.01 88888.00 2019-07-22 06:38:49.000 203 33841.74 303.55 17116.98 88888.00 2019-07-22 06:38:50.000 203 33841.71 303.54 17116.98 37925.81 2019-07-22 06:38:51.000 203 33841.74 303.58 17116.98 88888.00 2019-07-22 06:38:52.000 203 33841.72 303.57 17116.95 88888.00 2019-07-22 06:38:53.000 203 33841.68 303.57 17116.94 88888.00 2019-07-22 06:38:54.000 203 33841.66 303.58 17116.92 88888.00 2019-07-22 06:38:55.000 203 33841.66 303.54 17116.92 37925.78 2019-07-22 06:38:56.000 203 33841.64 303.53 17116.95 88888.00 2019-07-22 06:38:57.000 203 33841.70 303.56 17116.98 88888.00 2019-07-22 06:38:58.000 203 33841.74 303.56 17117.03 88888.00 2019-07-22 06:38:59.000 203 33841.69 303.58 17116.99 88888.00 2019-07-22 06:39:00.000 203 33841.71 303.65 17116.98 37925.71 2019-07-22 06:39:01.000 203 33841.69 303.61 17116.98 88888.00 2019-07-22 06:39:02.000 203 33841.65 303.61 17116.94 88888.00 2019-07-22 06:39:03.000 203 33841.62 303.66 17116.99 88888.00 2019-07-22 06:39:04.000 203 33841.61 303.66 17116.97 88888.00 2019-07-22 06:39:05.000 203 33841.61 303.65 17116.96 37925.66 2019-07-22 06:39:06.000 203 33841.59 303.64 17116.97 88888.00 2019-07-22 06:39:07.000 203 33841.55 303.69 17116.92 88888.00 2019-07-22 06:39:08.000 203 33841.49 303.73 17116.97 88888.00 2019-07-22 06:39:09.000 203 33841.48 303.73 17116.96 88888.00 2019-07-22 06:39:10.000 203 33841.54 303.76 17116.95 37925.61 2019-07-22 06:39:11.000 203 33841.54 303.76 17116.91 88888.00 2019-07-22 06:39:12.000 203 33841.51 303.76 17116.91 88888.00 2019-07-22 06:39:13.000 203 33841.41 303.77 17116.89 88888.00 2019-07-22 06:39:14.000 203 33841.41 303.79 17116.85 88888.00 2019-07-22 06:39:15.000 203 33841.43 303.82 17116.85 37925.53 2019-07-22 06:39:16.000 203 33841.45 303.82 17116.87 88888.00 2019-07-22 06:39:17.000 203 33841.46 303.83 17116.88 88888.00 2019-07-22 06:39:18.000 203 33841.43 303.81 17116.90 88888.00 2019-07-22 06:39:19.000 203 33841.40 303.82 17116.91 88888.00 2019-07-22 06:39:20.000 203 33841.38 303.82 17116.90 37925.53 2019-07-22 06:39:21.000 203 33841.33 303.82 17116.91 88888.00 2019-07-22 06:39:22.000 203 33841.34 303.86 17116.92 88888.00 2019-07-22 06:39:23.000 203 33841.36 303.89 17116.93 88888.00 2019-07-22 06:39:24.000 203 33841.30 303.90 17116.88 88888.00 2019-07-22 06:39:25.000 203 33841.28 303.93 17116.83 37925.45 2019-07-22 06:39:26.000 203 33841.25 303.95 17116.79 88888.00 2019-07-22 06:39:27.000 203 33841.24 303.93 17116.82 88888.00 2019-07-22 06:39:28.000 203 33841.24 303.93 17116.81 88888.00 2019-07-22 06:39:29.000 203 33841.26 303.95 17116.85 88888.00 2019-07-22 06:39:30.000 203 33841.21 303.91 17116.85 37925.34 2019-07-22 06:39:31.000 203 33841.22 303.93 17116.85 88888.00 2019-07-22 06:39:32.000 203 33841.21 303.93 17116.87 88888.00 2019-07-22 06:39:33.000 203 33841.18 303.92 17116.84 88888.00 2019-07-22 06:39:34.000 203 33841.19 303.96 17116.82 88888.00 2019-07-22 06:39:35.000 203 33841.18 303.95 17116.81 37925.35 2019-07-22 06:39:36.000 203 33841.21 303.93 17116.81 88888.00 2019-07-22 06:39:37.000 203 33841.20 303.91 17116.83 88888.00 2019-07-22 06:39:38.000 203 33841.23 303.89 17116.89 88888.00 2019-07-22 06:39:39.000 203 33841.25 303.85 17116.86 88888.00 2019-07-22 06:39:40.000 203 33841.22 303.81 17116.86 37925.35 2019-07-22 06:39:41.000 203 33841.19 303.79 17116.89 88888.00 2019-07-22 06:39:42.000 203 33841.16 303.81 17116.85 88888.00 2019-07-22 06:39:43.000 203 33841.17 303.78 17116.84 88888.00 2019-07-22 06:39:44.000 203 33841.19 303.76 17116.83 88888.00 2019-07-22 06:39:45.000 203 33841.21 303.78 17116.83 37925.26 2019-07-22 06:39:46.000 203 33841.22 303.75 17116.85 88888.00 2019-07-22 06:39:47.000 203 33841.24 303.74 17116.82 88888.00 2019-07-22 06:39:48.000 203 33841.25 303.72 17116.86 88888.00 2019-07-22 06:39:49.000 203 33841.24 303.69 17116.83 88888.00 2019-07-22 06:39:50.000 203 33841.25 303.73 17116.86 37925.22 2019-07-22 06:39:51.000 203 33841.30 303.72 17116.85 88888.00 2019-07-22 06:39:52.000 203 33841.32 303.69 17116.85 88888.00 2019-07-22 06:39:53.000 203 33841.33 303.71 17116.84 88888.00 2019-07-22 06:39:54.000 203 33841.30 303.71 17116.85 88888.00 2019-07-22 06:39:55.000 203 33841.32 303.70 17116.87 37925.34 2019-07-22 06:39:56.000 203 33841.30 303.68 17116.83 88888.00 2019-07-22 06:39:57.000 203 33841.28 303.61 17116.78 88888.00 2019-07-22 06:39:58.000 203 33841.29 303.62 17116.77 88888.00 2019-07-22 06:39:59.000 203 33841.28 303.59 17116.79 88888.00 2019-07-22 06:40:00.000 203 33841.29 303.58 17116.83 37925.32 2019-07-22 06:40:01.000 203 33841.29 303.57 17116.84 88888.00 2019-07-22 06:40:02.000 203 33841.32 303.57 17116.86 88888.00 2019-07-22 06:40:03.000 203 33841.33 303.54 17116.80 88888.00 2019-07-22 06:40:04.000 203 33841.30 303.52 17116.76 88888.00 2019-07-22 06:40:05.000 203 33841.31 303.51 17116.78 37925.35 2019-07-22 06:40:06.000 203 33841.30 303.48 17116.75 88888.00 2019-07-22 06:40:07.000 203 33841.29 303.51 17116.74 88888.00 2019-07-22 06:40:08.000 203 33841.25 303.54 17116.77 88888.00 2019-07-22 06:40:09.000 203 33841.29 303.56 17116.80 88888.00 2019-07-22 06:40:10.000 203 33841.30 303.58 17116.78 37925.43 2019-07-22 06:40:11.000 203 33841.32 303.60 17116.78 88888.00 2019-07-22 06:40:12.000 203 33841.37 303.56 17116.73 88888.00 2019-07-22 06:40:13.000 203 33841.33 303.53 17116.73 88888.00 2019-07-22 06:40:14.000 203 33841.36 303.55 17116.72 88888.00 2019-07-22 06:40:15.000 203 33841.39 303.57 17116.74 37925.42 2019-07-22 06:40:16.000 203 33841.36 303.58 17116.73 88888.00 2019-07-22 06:40:17.000 203 33841.36 303.55 17116.76 88888.00 2019-07-22 06:40:18.000 203 33841.41 303.58 17116.78 88888.00 2019-07-22 06:40:19.000 203 33841.41 303.60 17116.76 88888.00 2019-07-22 06:40:20.000 203 33841.43 303.60 17116.78 37925.36 2019-07-22 06:40:21.000 203 33841.44 303.59 17116.69 88888.00 2019-07-22 06:40:22.000 203 33841.41 303.61 17116.70 88888.00 2019-07-22 06:40:23.000 203 33841.39 303.65 17116.72 88888.00 2019-07-22 06:40:24.000 203 33841.40 303.62 17116.74 88888.00 2019-07-22 06:40:25.000 203 33841.39 303.64 17116.77 37925.37 2019-07-22 06:40:26.000 203 33841.40 303.70 17116.76 88888.00 2019-07-22 06:40:27.000 203 33841.36 303.71 17116.74 88888.00 2019-07-22 06:40:28.000 203 33841.34 303.73 17116.75 88888.00 2019-07-22 06:40:29.000 203 33841.34 303.75 17116.73 88888.00 2019-07-22 06:40:30.000 203 33841.33 303.79 17116.71 37925.30 2019-07-22 06:40:31.000 203 33841.33 303.78 17116.73 88888.00 2019-07-22 06:40:32.000 203 33841.29 303.75 17116.72 88888.00 2019-07-22 06:40:33.000 203 33841.27 303.79 17116.73 88888.00 2019-07-22 06:40:34.000 203 33841.28 303.80 17116.76 88888.00 2019-07-22 06:40:35.000 203 33841.25 303.85 17116.73 37925.33 2019-07-22 06:40:36.000 203 33841.23 303.84 17116.74 88888.00 2019-07-22 06:40:37.000 203 33841.26 303.86 17116.75 88888.00 2019-07-22 06:40:38.000 203 33841.27 303.88 17116.72 88888.00 2019-07-22 06:40:39.000 203 33841.25 303.90 17116.68 88888.00 2019-07-22 06:40:40.000 203 33841.22 303.92 17116.70 37925.23 2019-07-22 06:40:41.000 203 33841.24 303.93 17116.69 88888.00 2019-07-22 06:40:42.000 203 33841.25 303.95 17116.66 88888.00 2019-07-22 06:40:43.000 203 33841.25 303.97 17116.69 88888.00 2019-07-22 06:40:44.000 203 33841.25 304.02 17116.75 88888.00 2019-07-22 06:40:45.000 203 33841.25 304.05 17116.72 37925.27 2019-07-22 06:40:46.000 203 33841.21 304.03 17116.73 88888.00 2019-07-22 06:40:47.000 203 33841.21 303.97 17116.79 88888.00 2019-07-22 06:40:48.000 203 33841.17 303.98 17116.76 88888.00 2019-07-22 06:40:49.000 203 33841.17 303.98 17116.74 88888.00 2019-07-22 06:40:50.000 203 33841.18 303.93 17116.69 37925.17 2019-07-22 06:40:51.000 203 33841.19 303.92 17116.68 88888.00 2019-07-22 06:40:52.000 203 33841.23 303.89 17116.73 88888.00 2019-07-22 06:40:53.000 203 33841.18 303.91 17116.73 88888.00 2019-07-22 06:40:54.000 203 33841.17 303.93 17116.67 88888.00 2019-07-22 06:40:55.000 203 33841.17 303.97 17116.65 37925.10 2019-07-22 06:40:56.000 203 33841.17 303.95 17116.62 88888.00 2019-07-22 06:40:57.000 203 33841.13 303.95 17116.60 88888.00 2019-07-22 06:40:58.000 203 33841.16 303.93 17116.59 88888.00 2019-07-22 06:40:59.000 203 33841.19 303.95 17116.58 88888.00 2019-07-22 06:41:00.000 203 33841.16 304.00 17116.61 37925.13 2019-07-22 06:41:01.000 203 33841.18 303.98 17116.61 88888.00 2019-07-22 06:41:02.000 203 33841.20 303.90 17116.57 88888.00 2019-07-22 06:41:03.000 203 33841.20 303.87 17116.56 88888.00 2019-07-22 06:41:04.000 203 33841.21 303.87 17116.62 88888.00 2019-07-22 06:41:05.000 203 33841.21 303.85 17116.62 37925.11 2019-07-22 06:41:06.000 203 33841.17 303.81 17116.54 88888.00 2019-07-22 06:41:07.000 203 33841.18 303.81 17116.55 88888.00 2019-07-22 06:41:08.000 203 33841.18 303.80 17116.58 88888.00 2019-07-22 06:41:09.000 203 33841.17 303.78 17116.56 88888.00 2019-07-22 06:41:10.000 203 33841.19 303.77 17116.59 37925.23 2019-07-22 06:41:11.000 203 33841.19 303.72 17116.55 88888.00 2019-07-22 06:41:12.000 203 33841.20 303.71 17116.55 88888.00 2019-07-22 06:41:13.000 203 33841.21 303.70 17116.56 88888.00 2019-07-22 06:41:14.000 203 33841.23 303.67 17116.56 88888.00 2019-07-22 06:41:15.000 203 33841.24 303.64 17116.57 37925.20 2019-07-22 06:41:16.000 203 33841.23 303.61 17116.64 88888.00 2019-07-22 06:41:17.000 203 33841.27 303.57 17116.60 88888.00 2019-07-22 06:41:18.000 203 33841.28 303.59 17116.60 88888.00 2019-07-22 06:41:19.000 203 33841.32 303.56 17116.60 88888.00 2019-07-22 06:41:20.000 203 33841.31 303.56 17116.58 37925.27 2019-07-22 06:41:21.000 203 33841.30 303.56 17116.56 88888.00 2019-07-22 06:41:22.000 203 33841.34 303.54 17116.55 88888.00 2019-07-22 06:41:23.000 203 33841.36 303.56 17116.57 88888.00 2019-07-22 06:41:24.000 203 33841.37 303.52 17116.58 88888.00 2019-07-22 06:41:25.000 203 33841.34 303.51 17116.57 37925.20 2019-07-22 06:41:26.000 203 33841.33 303.48 17116.55 88888.00 2019-07-22 06:41:27.000 203 33841.31 303.44 17116.57 88888.00 2019-07-22 06:41:28.000 203 33841.35 303.41 17116.54 88888.00 2019-07-22 06:41:29.000 203 33841.37 303.42 17116.53 88888.00 2019-07-22 06:41:30.000 203 33841.33 303.41 17116.50 37925.33 2019-07-22 06:41:31.000 203 33841.31 303.42 17116.51 88888.00 2019-07-22 06:41:32.000 203 33841.32 303.44 17116.55 88888.00 2019-07-22 06:41:33.000 203 33841.38 303.40 17116.54 88888.00 2019-07-22 06:41:34.000 203 33841.37 303.36 17116.54 88888.00 2019-07-22 06:41:35.000 203 33841.35 303.36 17116.53 37925.26 2019-07-22 06:41:36.000 203 33841.35 303.33 17116.52 88888.00 2019-07-22 06:41:37.000 203 33841.36 303.31 17116.52 88888.00 2019-07-22 06:41:38.000 203 33841.38 303.31 17116.54 88888.00 2019-07-22 06:41:39.000 203 33841.36 303.28 17116.50 88888.00 2019-07-22 06:41:40.000 203 33841.36 303.26 17116.48 37925.32 2019-07-22 06:41:41.000 203 33841.40 303.21 17116.51 88888.00 2019-07-22 06:41:42.000 203 33841.42 303.21 17116.49 88888.00 2019-07-22 06:41:43.000 203 33841.40 303.20 17116.47 88888.00 2019-07-22 06:41:44.000 203 33841.40 303.20 17116.53 88888.00 2019-07-22 06:41:45.000 203 33841.40 303.20 17116.54 37925.34 2019-07-22 06:41:46.000 203 33841.39 303.18 17116.48 88888.00 2019-07-22 06:41:47.000 203 33841.39 303.17 17116.47 88888.00 2019-07-22 06:41:48.000 203 33841.38 303.18 17116.49 88888.00 2019-07-22 06:41:49.000 203 33841.34 303.16 17116.52 88888.00 2019-07-22 06:41:50.000 203 33841.36 303.07 17116.50 37925.31 2019-07-22 06:41:51.000 203 33841.39 303.03 17116.51 88888.00 2019-07-22 06:41:52.000 203 33841.39 303.03 17116.50 88888.00 2019-07-22 06:41:53.000 203 33841.42 303.03 17116.52 88888.00 2019-07-22 06:41:54.000 203 33841.47 303.04 17116.56 88888.00 2019-07-22 06:41:55.000 203 33841.48 303.06 17116.58 37925.32 2019-07-22 06:41:56.000 203 33841.48 303.04 17116.56 88888.00 2019-07-22 06:41:57.000 203 33841.46 303.04 17116.57 88888.00 2019-07-22 06:41:58.000 203 33841.46 303.03 17116.55 88888.00 2019-07-22 06:41:59.000 203 33841.44 303.03 17116.51 88888.00 2019-07-22 06:42:00.000 203 33841.45 303.05 17116.49 37925.33 2019-07-22 06:42:01.000 203 33841.42 303.05 17116.54 88888.00 2019-07-22 06:42:02.000 203 33841.38 303.00 17116.53 88888.00 2019-07-22 06:42:03.000 203 33841.34 302.99 17116.53 88888.00 2019-07-22 06:42:04.000 203 33841.33 302.99 17116.53 88888.00 2019-07-22 06:42:05.000 203 33841.32 303.00 17116.58 37925.30 2019-07-22 06:42:06.000 203 33841.32 302.98 17116.58 88888.00 2019-07-22 06:42:07.000 203 33841.35 302.98 17116.57 88888.00 2019-07-22 06:42:08.000 203 33841.35 302.95 17116.51 88888.00 2019-07-22 06:42:09.000 203 33841.33 302.98 17116.49 88888.00 2019-07-22 06:42:10.000 203 33841.29 302.94 17116.51 37925.24 2019-07-22 06:42:11.000 203 33841.29 302.93 17116.50 88888.00 2019-07-22 06:42:12.000 203 33841.26 302.90 17116.52 88888.00 2019-07-22 06:42:13.000 203 33841.25 302.89 17116.52 88888.00 2019-07-22 06:42:14.000 203 33841.19 302.87 17116.50 88888.00 2019-07-22 06:42:15.000 203 33841.17 302.86 17116.48 37925.20 2019-07-22 06:42:16.000 203 33841.12 302.86 17116.45 88888.00 2019-07-22 06:42:17.000 203 33841.08 302.88 17116.46 88888.00 2019-07-22 06:42:18.000 203 33841.03 302.85 17116.45 88888.00 2019-07-22 06:42:19.000 203 33841.06 302.79 17116.47 88888.00 2019-07-22 06:42:20.000 203 33841.04 302.76 17116.42 37925.05 2019-07-22 06:42:21.000 203 33840.99 302.78 17116.47 88888.00 2019-07-22 06:42:22.000 203 33840.99 302.77 17116.49 88888.00 2019-07-22 06:42:23.000 203 33840.97 302.77 17116.49 88888.00 2019-07-22 06:42:24.000 203 33840.95 302.80 17116.50 88888.00 2019-07-22 06:42:25.000 203 33840.97 302.79 17116.51 37924.91 2019-07-22 06:42:26.000 203 33840.93 302.78 17116.50 88888.00 2019-07-22 06:42:27.000 203 33840.90 302.78 17116.53 88888.00 2019-07-22 06:42:28.000 203 33840.91 302.82 17116.56 88888.00 2019-07-22 06:42:29.000 203 33840.90 302.78 17116.53 88888.00 2019-07-22 06:42:30.000 203 33840.90 302.77 17116.59 37924.94 2019-07-22 06:42:31.000 203 33840.85 302.80 17116.54 88888.00 2019-07-22 06:42:32.000 203 33840.87 302.83 17116.54 88888.00 2019-07-22 06:42:33.000 203 33840.87 302.83 17116.60 88888.00 2019-07-22 06:42:34.000 203 33840.89 302.81 17116.58 88888.00 2019-07-22 06:42:35.000 203 33840.86 302.85 17116.56 37924.89 2019-07-22 06:42:36.000 203 33840.84 302.87 17116.58 88888.00 2019-07-22 06:42:37.000 203 33840.83 302.87 17116.59 88888.00 2019-07-22 06:42:38.000 203 33840.82 302.89 17116.56 88888.00 2019-07-22 06:42:39.000 203 33840.84 302.87 17116.53 88888.00 2019-07-22 06:42:40.000 203 33840.83 302.88 17116.50 37924.74 2019-07-22 06:42:41.000 203 33840.83 302.87 17116.51 88888.00 2019-07-22 06:42:42.000 203 33840.78 302.82 17116.54 88888.00 2019-07-22 06:42:43.000 203 33840.77 302.81 17116.57 88888.00 2019-07-22 06:42:44.000 203 33840.78 302.83 17116.56 88888.00 2019-07-22 06:42:45.000 203 33840.81 302.84 17116.56 37924.72 2019-07-22 06:42:46.000 203 33840.79 302.83 17116.51 88888.00 2019-07-22 06:42:47.000 203 33840.76 302.84 17116.51 88888.00 2019-07-22 06:42:48.000 203 33840.76 302.81 17116.50 88888.00 2019-07-22 06:42:49.000 203 33840.75 302.85 17116.51 88888.00 2019-07-22 06:42:50.000 203 33840.79 302.84 17116.49 37924.81 2019-07-22 06:42:51.000 203 33840.82 302.83 17116.49 88888.00 2019-07-22 06:42:52.000 203 33840.81 302.84 17116.50 88888.00 2019-07-22 06:42:53.000 203 33840.83 302.84 17116.49 88888.00 2019-07-22 06:42:54.000 203 33840.83 302.84 17116.50 88888.00 2019-07-22 06:42:55.000 203 33840.85 302.87 17116.55 37924.74 2019-07-22 06:42:56.000 203 33840.85 302.90 17116.56 88888.00 2019-07-22 06:42:57.000 203 33840.87 302.91 17116.51 88888.00 2019-07-22 06:42:58.000 203 33840.85 302.89 17116.47 88888.00 2019-07-22 06:42:59.000 203 33840.86 302.90 17116.47 88888.00 2019-07-22 06:43:00.000 203 33840.85 302.88 17116.43 37924.78 2019-07-22 06:43:01.000 203 33840.85 302.88 17116.45 88888.00 2019-07-22 06:43:02.000 203 33840.88 302.89 17116.44 88888.00 2019-07-22 06:43:03.000 203 33840.87 302.87 17116.44 88888.00 2019-07-22 06:43:04.000 203 33840.86 302.86 17116.48 88888.00 2019-07-22 06:43:05.000 203 33840.87 302.96 17116.46 37924.81 2019-07-22 06:43:06.000 203 33840.89 302.97 17116.43 88888.00 2019-07-22 06:43:07.000 203 33840.83 302.97 17116.46 88888.00 2019-07-22 06:43:08.000 203 33840.80 302.96 17116.42 88888.00 2019-07-22 06:43:09.000 203 33840.82 302.92 17116.44 88888.00 2019-07-22 06:43:10.000 203 33840.83 302.88 17116.46 37924.80 2019-07-22 06:43:11.000 203 33840.83 302.91 17116.44 88888.00 2019-07-22 06:43:12.000 203 33840.83 302.85 17116.43 88888.00 2019-07-22 06:43:13.000 203 33840.82 302.82 17116.42 88888.00 2019-07-22 06:43:14.000 203 33840.80 302.85 17116.44 88888.00 2019-07-22 06:43:15.000 203 33840.80 302.85 17116.43 37924.71 2019-07-22 06:43:16.000 203 33840.77 302.84 17116.42 88888.00 2019-07-22 06:43:17.000 203 33840.77 302.86 17116.40 88888.00 2019-07-22 06:43:18.000 203 33840.77 302.89 17116.36 88888.00 2019-07-22 06:43:19.000 203 33840.78 302.90 17116.37 88888.00 2019-07-22 06:43:20.000 203 33840.77 302.87 17116.39 37924.66 2019-07-22 06:43:21.000 203 33840.75 302.89 17116.38 88888.00 2019-07-22 06:43:22.000 203 33840.68 302.89 17116.40 88888.00 2019-07-22 06:43:23.000 203 33840.65 302.86 17116.39 88888.00 2019-07-22 06:43:24.000 203 33840.64 302.84 17116.37 88888.00 2019-07-22 06:43:25.000 203 33840.63 302.86 17116.34 37924.56 2019-07-22 06:43:26.000 203 33840.66 302.83 17116.32 88888.00 2019-07-22 06:43:27.000 203 33840.67 302.84 17116.34 88888.00 2019-07-22 06:43:28.000 203 33840.66 302.88 17116.36 88888.00 2019-07-22 06:43:29.000 203 33840.65 302.88 17116.36 88888.00 2019-07-22 06:43:30.000 203 33840.61 302.85 17116.35 37924.63 2019-07-22 06:43:31.000 203 33840.58 302.87 17116.35 88888.00 2019-07-22 06:43:32.000 203 33840.58 302.86 17116.34 88888.00 2019-07-22 06:43:33.000 203 33840.56 302.87 17116.35 88888.00 2019-07-22 06:43:34.000 203 33840.48 302.88 17116.37 88888.00 2019-07-22 06:43:35.000 203 33840.52 302.91 17116.39 37924.55 2019-07-22 06:43:36.000 203 33840.50 302.91 17116.42 88888.00 2019-07-22 06:43:37.000 203 33840.52 302.90 17116.43 88888.00 2019-07-22 06:43:38.000 203 33840.51 302.90 17116.42 88888.00 2019-07-22 06:43:39.000 203 33840.51 302.89 17116.41 88888.00 2019-07-22 06:43:40.000 203 33840.48 302.91 17116.38 37924.46 2019-07-22 06:43:41.000 203 33840.44 302.87 17116.37 88888.00 2019-07-22 06:43:42.000 203 33840.42 302.89 17116.38 88888.00 2019-07-22 06:43:43.000 203 33840.41 302.91 17116.38 88888.00 2019-07-22 06:43:44.000 203 33840.44 302.92 17116.39 88888.00 2019-07-22 06:43:45.000 203 33840.45 302.93 17116.36 37924.45 2019-07-22 06:43:46.000 203 33840.42 302.95 17116.33 88888.00 2019-07-22 06:43:47.000 203 33840.41 302.95 17116.32 88888.00 2019-07-22 06:43:48.000 203 33840.43 302.93 17116.36 88888.00 2019-07-22 06:43:49.000 203 33840.43 302.93 17116.35 88888.00 2019-07-22 06:43:50.000 203 33840.39 302.99 17116.38 37924.39 2019-07-22 06:43:51.000 203 33840.38 303.02 17116.35 88888.00 2019-07-22 06:43:52.000 203 33840.37 303.01 17116.37 88888.00 2019-07-22 06:43:53.000 203 33840.38 303.06 17116.35 88888.00 2019-07-22 06:43:54.000 203 33840.39 303.05 17116.34 88888.00 2019-07-22 06:43:55.000 203 33840.39 303.04 17116.32 37924.36 2019-07-22 06:43:56.000 203 33840.38 303.07 17116.32 88888.00 2019-07-22 06:43:57.000 203 33840.36 303.08 17116.32 88888.00 2019-07-22 06:43:58.000 203 33840.38 303.07 17116.30 88888.00 2019-07-22 06:43:59.000 203 33840.41 303.09 17116.30 88888.00 2019-07-22 06:44:00.000 203 33840.38 303.11 17116.34 37924.33 2019-07-22 06:44:01.000 203 33840.38 303.14 17116.34 88888.00 2019-07-22 06:44:02.000 203 33840.39 303.16 17116.33 88888.00 2019-07-22 06:44:03.000 203 33840.41 303.19 17116.33 88888.00 2019-07-22 06:44:04.000 203 33840.34 303.21 17116.34 88888.00 2019-07-22 06:44:05.000 203 33840.35 303.20 17116.32 37924.32 2019-07-22 06:44:06.000 203 33840.33 303.17 17116.34 88888.00 2019-07-22 06:44:07.000 203 33840.30 303.21 17116.36 88888.00 2019-07-22 06:44:08.000 203 33840.29 303.23 17116.36 88888.00 2019-07-22 06:44:09.000 203 33840.31 303.20 17116.33 88888.00 2019-07-22 06:44:10.000 203 33840.33 303.24 17116.30 37924.31 2019-07-22 06:44:11.000 203 33840.33 303.30 17116.33 88888.00 2019-07-22 06:44:12.000 203 33840.31 303.32 17116.36 88888.00 2019-07-22 06:44:13.000 203 33840.27 303.33 17116.37 88888.00 2019-07-22 06:44:14.000 203 33840.23 303.34 17116.38 88888.00 2019-07-22 06:44:15.000 203 33840.27 303.31 17116.37 37924.20 2019-07-22 06:44:16.000 203 33840.28 303.30 17116.36 88888.00 2019-07-22 06:44:17.000 203 33840.27 303.34 17116.35 88888.00 2019-07-22 06:44:18.000 203 33840.29 303.31 17116.37 88888.00 2019-07-22 06:44:19.000 203 33840.35 303.33 17116.36 88888.00 2019-07-22 06:44:20.000 203 33840.31 303.39 17116.35 37924.29 2019-07-22 06:44:21.000 203 33840.28 303.41 17116.31 88888.00 2019-07-22 06:44:22.000 203 33840.27 303.37 17116.28 88888.00 2019-07-22 06:44:23.000 203 33840.28 303.40 17116.26 88888.00 2019-07-22 06:44:24.000 203 33840.34 303.42 17116.27 88888.00 2019-07-22 06:44:25.000 203 33840.38 303.39 17116.26 37924.24 2019-07-22 06:44:26.000 203 33840.38 303.35 17116.29 88888.00 2019-07-22 06:44:27.000 203 33840.37 303.32 17116.25 88888.00 2019-07-22 06:44:28.000 203 33840.43 303.31 17116.25 88888.00 2019-07-22 06:44:29.000 203 33840.45 303.32 17116.26 88888.00 2019-07-22 06:44:30.000 203 33840.43 303.31 17116.29 37924.31 2019-07-22 06:44:31.000 203 33840.47 303.30 17116.30 88888.00 2019-07-22 06:44:32.000 203 33840.55 303.32 17116.29 88888.00 2019-07-22 06:44:33.000 203 33840.51 303.30 17116.28 88888.00 2019-07-22 06:44:34.000 203 33840.46 303.26 17116.25 88888.00 2019-07-22 06:44:35.000 203 33840.45 303.22 17116.25 37924.36 2019-07-22 06:44:36.000 203 33840.46 303.18 17116.22 88888.00 2019-07-22 06:44:37.000 203 33840.42 303.17 17116.20 88888.00 2019-07-22 06:44:38.000 203 33840.48 303.19 17116.19 88888.00 2019-07-22 06:44:39.000 203 33840.54 303.20 17116.24 88888.00 2019-07-22 06:44:40.000 203 33840.54 303.14 17116.22 37924.38 2019-07-22 06:44:41.000 203 33840.53 303.09 17116.21 88888.00 2019-07-22 06:44:42.000 203 33840.55 303.06 17116.21 88888.00 2019-07-22 06:44:43.000 203 33840.55 303.04 17116.21 88888.00 2019-07-22 06:44:44.000 203 33840.57 303.02 17116.22 88888.00 2019-07-22 06:44:45.000 203 33840.58 302.99 17116.20 37924.49 2019-07-22 06:44:46.000 203 33840.63 302.98 17116.23 88888.00 2019-07-22 06:44:47.000 203 33840.69 302.94 17116.26 88888.00 2019-07-22 06:44:48.000 203 33840.70 302.91 17116.25 88888.00 2019-07-22 06:44:49.000 203 33840.70 302.88 17116.22 88888.00 2019-07-22 06:44:50.000 203 33840.72 302.85 17116.23 37924.52 2019-07-22 06:44:51.000 203 33840.75 302.83 17116.24 88888.00 2019-07-22 06:44:52.000 203 33840.73 302.82 17116.18 88888.00 2019-07-22 06:44:53.000 203 33840.72 302.77 17116.19 88888.00 2019-07-22 06:44:54.000 203 33840.73 302.77 17116.16 88888.00 2019-07-22 06:44:55.000 203 33840.79 302.82 17116.12 37924.54 2019-07-22 06:44:56.000 203 33840.81 302.78 17116.14 88888.00 2019-07-22 06:44:57.000 203 33840.81 302.77 17116.13 88888.00 2019-07-22 06:44:58.000 203 33840.83 302.78 17116.15 88888.00 2019-07-22 06:44:59.000 203 33840.85 302.75 17116.15 88888.00 2019-07-22 06:45:00.000 203 33840.84 302.73 17116.16 37924.62 2019-07-22 06:45:01.000 203 33840.84 302.68 17116.13 88888.00 2019-07-22 06:45:02.000 203 33840.84 302.68 17116.12 88888.00 2019-07-22 06:45:03.000 203 33840.86 302.68 17116.15 88888.00 2019-07-22 06:45:04.000 203 33840.84 302.67 17116.13 88888.00 2019-07-22 06:45:05.000 203 33840.84 302.65 17116.10 37924.54 2019-07-22 06:45:06.000 203 33840.86 302.64 17116.10 88888.00 2019-07-22 06:45:07.000 203 33840.88 302.63 17116.13 88888.00 2019-07-22 06:45:08.000 203 33840.88 302.66 17116.11 88888.00 2019-07-22 06:45:09.000 203 33840.86 302.63 17116.11 88888.00 2019-07-22 06:45:10.000 203 33840.85 302.61 17116.09 37924.61 2019-07-22 06:45:11.000 203 33840.84 302.64 17116.13 88888.00 2019-07-22 06:45:12.000 203 33840.86 302.64 17116.15 88888.00 2019-07-22 06:45:13.000 203 33840.83 302.58 17116.13 88888.00 2019-07-22 06:45:14.000 203 33840.81 302.60 17116.10 88888.00 2019-07-22 06:45:15.000 203 33840.80 302.62 17116.16 37924.55 2019-07-22 06:45:16.000 203 33840.76 302.60 17116.19 88888.00 2019-07-22 06:45:17.000 203 33840.78 302.60 17116.14 88888.00 2019-07-22 06:45:18.000 203 33840.79 302.65 17116.12 88888.00 2019-07-22 06:45:19.000 203 33840.80 302.64 17116.10 88888.00 2019-07-22 06:45:20.000 203 33840.75 302.59 17116.08 37924.52 2019-07-22 06:45:21.000 203 33840.76 302.64 17116.09 88888.00 2019-07-22 06:45:22.000 203 33840.76 302.63 17116.05 88888.00 2019-07-22 06:45:23.000 203 33840.73 302.62 17116.06 88888.00 2019-07-22 06:45:24.000 203 33840.73 302.64 17116.08 88888.00 2019-07-22 06:45:25.000 203 33840.74 302.67 17116.12 37924.56 2019-07-22 06:45:26.000 203 33840.70 302.70 17116.11 88888.00 2019-07-22 06:45:27.000 203 33840.68 302.69 17116.09 88888.00 2019-07-22 06:45:28.000 203 33840.71 302.72 17116.15 88888.00 2019-07-22 06:45:29.000 203 33840.71 302.69 17116.13 88888.00 2019-07-22 06:45:30.000 203 33840.73 302.72 17116.11 37924.58 2019-07-22 06:45:31.000 203 33840.73 302.72 17116.13 88888.00 2019-07-22 06:45:32.000 203 33840.73 302.71 17116.12 88888.00 2019-07-22 06:45:33.000 203 33840.72 302.71 17116.09 88888.00 2019-07-22 06:45:34.000 203 33840.70 302.71 17116.06 88888.00 2019-07-22 06:45:35.000 203 33840.68 302.72 17116.09 37924.43 2019-07-22 06:45:36.000 203 33840.63 302.74 17116.11 88888.00 2019-07-22 06:45:37.000 203 33840.64 302.76 17116.10 88888.00 2019-07-22 06:45:38.000 203 33840.64 302.72 17116.09 88888.00 2019-07-22 06:45:39.000 203 33840.65 302.70 17116.13 88888.00 2019-07-22 06:45:40.000 203 33840.61 302.68 17116.09 37924.42 2019-07-22 06:45:41.000 203 33840.61 302.71 17116.09 88888.00 2019-07-22 06:45:42.000 203 33840.58 302.77 17116.09 88888.00 2019-07-22 06:45:43.000 203 33840.62 302.78 17116.10 88888.00 2019-07-22 06:45:44.000 203 33840.59 302.75 17116.08 88888.00 2019-07-22 06:45:45.000 203 33840.60 302.75 17116.09 37924.30 2019-07-22 06:45:46.000 203 33840.55 302.74 17116.07 88888.00 2019-07-22 06:45:47.000 203 33840.54 302.71 17116.08 88888.00 2019-07-22 06:45:48.000 203 33840.55 302.73 17116.02 88888.00 2019-07-22 06:45:49.000 203 33840.54 302.76 17116.06 88888.00 2019-07-22 06:45:50.000 203 33840.53 302.72 17116.05 37924.27 2019-07-22 06:45:51.000 203 33840.54 302.69 17116.04 88888.00 2019-07-22 06:45:52.000 203 33840.52 302.68 17116.05 88888.00 2019-07-22 06:45:53.000 203 33840.54 302.65 17116.04 88888.00 2019-07-22 06:45:54.000 203 33840.53 302.64 17116.02 88888.00 2019-07-22 06:45:55.000 203 33840.56 302.63 17115.99 37924.32 2019-07-22 06:45:56.000 203 33840.57 302.62 17116.00 88888.00 2019-07-22 06:45:57.000 203 33840.56 302.62 17116.05 88888.00 2019-07-22 06:45:58.000 203 33840.59 302.63 17116.05 88888.00 2019-07-22 06:45:59.000 203 33840.58 302.65 17116.05 88888.00 2019-07-22 06:46:00.000 203 33840.58 302.64 17116.01 37924.32 2019-07-22 06:46:01.000 203 33840.61 302.65 17115.96 88888.00 2019-07-22 06:46:02.000 203 33840.61 302.62 17115.98 88888.00 2019-07-22 06:46:03.000 203 33840.62 302.59 17115.96 88888.00 2019-07-22 06:46:04.000 203 33840.61 302.58 17115.98 88888.00 2019-07-22 06:46:05.000 203 33840.59 302.59 17116.03 37924.31 2019-07-22 06:46:06.000 203 33840.63 302.58 17116.03 88888.00 2019-07-22 06:46:07.000 203 33840.65 302.56 17116.02 88888.00 2019-07-22 06:46:08.000 203 33840.67 302.55 17115.99 88888.00 2019-07-22 06:46:09.000 203 33840.71 302.52 17116.01 88888.00 2019-07-22 06:46:10.000 203 33840.72 302.47 17116.00 37924.45 2019-07-22 06:46:11.000 203 33840.73 302.43 17116.00 88888.00 2019-07-22 06:46:12.000 203 33840.74 302.40 17115.98 88888.00 2019-07-22 06:46:13.000 203 33840.73 302.41 17115.98 88888.00 2019-07-22 06:46:14.000 203 33840.74 302.43 17115.99 88888.00 2019-07-22 06:46:15.000 203 33840.77 302.39 17116.02 37924.46 2019-07-22 06:46:16.000 203 33840.81 302.35 17116.06 88888.00 2019-07-22 06:46:17.000 203 33840.80 302.35 17116.03 88888.00 2019-07-22 06:46:18.000 203 33840.80 302.36 17116.00 88888.00 2019-07-22 06:46:19.000 203 33840.84 302.35 17116.02 88888.00 2019-07-22 06:46:20.000 203 33840.90 302.36 17116.03 37924.54 2019-07-22 06:46:21.000 203 33840.94 302.35 17116.00 88888.00 2019-07-22 06:46:22.000 203 33840.98 302.31 17116.04 88888.00 2019-07-22 06:46:23.000 203 33840.98 302.29 17116.05 88888.00 2019-07-22 06:46:24.000 203 33840.98 302.28 17116.04 88888.00 2019-07-22 06:46:25.000 203 33840.97 302.26 17116.05 37924.60 2019-07-22 06:46:26.000 203 33840.98 302.27 17116.00 88888.00 2019-07-22 06:46:27.000 203 33841.02 302.27 17115.99 88888.00 2019-07-22 06:46:28.000 203 33841.03 302.29 17115.98 88888.00 2019-07-22 06:46:29.000 203 33841.06 302.29 17115.93 88888.00 2019-07-22 06:46:30.000 203 33841.05 302.31 17115.95 37924.66 2019-07-22 06:46:31.000 203 33841.01 302.32 17115.94 88888.00 2019-07-22 06:46:32.000 203 33841.02 302.32 17115.91 88888.00 2019-07-22 06:46:33.000 203 33841.04 302.33 17115.91 88888.00 2019-07-22 06:46:34.000 203 33841.05 302.33 17115.93 88888.00 2019-07-22 06:46:35.000 203 33841.07 302.28 17115.93 37924.73 2019-07-22 06:46:36.000 203 33841.08 302.26 17115.89 88888.00 2019-07-22 06:46:37.000 203 33841.01 302.26 17115.85 88888.00 2019-07-22 06:46:38.000 203 33840.96 302.22 17115.83 88888.00 2019-07-22 06:46:39.000 203 33840.98 302.22 17115.84 88888.00 2019-07-22 06:46:40.000 203 33841.00 302.27 17115.91 37924.68 2019-07-22 06:46:41.000 203 33841.04 302.29 17115.91 88888.00 2019-07-22 06:46:42.000 203 33841.00 302.25 17115.90 88888.00 2019-07-22 06:46:43.000 203 33840.96 302.23 17115.93 88888.00 2019-07-22 06:46:44.000 203 33841.00 302.23 17115.91 88888.00 2019-07-22 06:46:45.000 203 33841.04 302.28 17115.91 37924.68 2019-07-22 06:46:46.000 203 33841.02 302.29 17115.89 88888.00 2019-07-22 06:46:47.000 203 33840.98 302.28 17115.92 88888.00 2019-07-22 06:46:48.000 203 33840.99 302.25 17115.88 88888.00 2019-07-22 06:46:49.000 203 33841.01 302.23 17115.86 88888.00 2019-07-22 06:46:50.000 203 33841.01 302.29 17115.89 37924.52 2019-07-22 06:46:51.000 203 33841.02 302.28 17115.92 88888.00 2019-07-22 06:46:52.000 203 33841.02 302.30 17115.93 88888.00 2019-07-22 06:46:53.000 203 33841.03 302.30 17115.90 88888.00 2019-07-22 06:46:54.000 203 33841.01 302.27 17115.93 88888.00 2019-07-22 06:46:55.000 203 33841.00 302.24 17115.93 37924.62 2019-07-22 06:46:56.000 203 33840.99 302.22 17115.89 88888.00 2019-07-22 06:46:57.000 203 33841.00 302.23 17115.88 88888.00 2019-07-22 06:46:58.000 203 33840.99 302.24 17115.85 88888.00 2019-07-22 06:46:59.000 203 33840.96 302.22 17115.83 88888.00 2019-07-22 06:47:00.000 203 33840.98 302.18 17115.90 37924.57 2019-07-22 06:47:01.000 203 33840.96 302.19 17115.91 88888.00 2019-07-22 06:47:02.000 203 33840.98 302.23 17115.91 88888.00 2019-07-22 06:47:03.000 203 33841.00 302.23 17115.94 88888.00 2019-07-22 06:47:04.000 203 33841.03 302.27 17115.94 88888.00 2019-07-22 06:47:05.000 203 33841.05 302.24 17115.95 37924.60 2019-07-22 06:47:06.000 203 33841.02 302.27 17115.95 88888.00 2019-07-22 06:47:07.000 203 33841.07 302.27 17115.93 88888.00 2019-07-22 06:47:08.000 203 33841.09 302.25 17115.94 88888.00 2019-07-22 06:47:09.000 203 33841.07 302.23 17115.91 88888.00 2019-07-22 06:47:10.000 203 33841.12 302.23 17115.92 37924.73 2019-07-22 06:47:11.000 203 33841.13 302.24 17115.95 88888.00 2019-07-22 06:47:12.000 203 33841.13 302.22 17115.91 88888.00 2019-07-22 06:47:13.000 203 33841.09 302.22 17115.89 88888.00 2019-07-22 06:47:14.000 203 33841.09 302.24 17115.91 88888.00 2019-07-22 06:47:15.000 203 33841.10 302.24 17115.88 37924.63 2019-07-22 06:47:16.000 203 33841.11 302.24 17115.89 88888.00 2019-07-22 06:47:17.000 203 33841.13 302.25 17115.93 88888.00 2019-07-22 06:47:18.000 203 33841.14 302.22 17115.88 88888.00 2019-07-22 06:47:19.000 203 33841.16 302.23 17115.89 88888.00 2019-07-22 06:47:20.000 203 33841.22 302.19 17115.91 37924.76 2019-07-22 06:47:21.000 203 33841.22 302.20 17115.89 88888.00 2019-07-22 06:47:22.000 203 33841.21 302.18 17115.88 88888.00 2019-07-22 06:47:23.000 203 33841.22 302.20 17115.91 88888.00 2019-07-22 06:47:24.000 203 33841.26 302.19 17115.87 88888.00 2019-07-22 06:47:25.000 203 33841.27 302.20 17115.84 37924.74 2019-07-22 06:47:26.000 203 33841.25 302.20 17115.85 88888.00 2019-07-22 06:47:27.000 203 33841.28 302.16 17115.88 88888.00 2019-07-22 06:47:28.000 203 33841.27 302.17 17115.86 88888.00 2019-07-22 06:47:29.000 203 33841.29 302.14 17115.83 88888.00 2019-07-22 06:47:30.000 203 33841.27 302.11 17115.78 37924.79 2019-07-22 06:47:31.000 203 33841.31 302.09 17115.81 88888.00 2019-07-22 06:47:32.000 203 33841.29 302.11 17115.81 88888.00 2019-07-22 06:47:33.000 203 33841.32 302.10 17115.80 88888.00 2019-07-22 06:47:34.000 203 33841.33 302.10 17115.80 88888.00 2019-07-22 06:47:35.000 203 33841.34 302.07 17115.80 37924.88 2019-07-22 06:47:36.000 203 33841.36 302.06 17115.81 88888.00 2019-07-22 06:47:37.000 203 33841.37 302.06 17115.80 88888.00 2019-07-22 06:47:38.000 203 33841.34 302.07 17115.79 88888.00 2019-07-22 06:47:39.000 203 33841.33 302.07 17115.78 88888.00 2019-07-22 06:47:40.000 203 33841.37 302.10 17115.75 37924.86 2019-07-22 06:47:41.000 203 33841.40 302.09 17115.74 88888.00 2019-07-22 06:47:42.000 203 33841.40 302.06 17115.77 88888.00 2019-07-22 06:47:43.000 203 33841.37 302.06 17115.74 88888.00 2019-07-22 06:47:44.000 203 33841.42 302.06 17115.72 88888.00 2019-07-22 06:47:45.000 203 33841.44 302.06 17115.77 37924.80 2019-07-22 06:47:46.000 203 33841.46 302.03 17115.78 88888.00 2019-07-22 06:47:47.000 203 33841.47 302.05 17115.76 88888.00 2019-07-22 06:47:48.000 203 33841.50 302.06 17115.78 88888.00 2019-07-22 06:47:49.000 203 33841.52 302.05 17115.78 88888.00 2019-07-22 06:47:50.000 203 33841.50 302.07 17115.80 37924.98 2019-07-22 06:47:51.000 203 33841.51 302.07 17115.81 88888.00 2019-07-22 06:47:52.000 203 33841.51 302.06 17115.77 88888.00 2019-07-22 06:47:53.000 203 33841.51 302.08 17115.74 88888.00 2019-07-22 06:47:54.000 203 33841.51 302.07 17115.75 88888.00 2019-07-22 06:47:55.000 203 33841.51 302.06 17115.74 37925.01 2019-07-22 06:47:56.000 203 33841.52 302.05 17115.74 88888.00 2019-07-22 06:47:57.000 203 33841.51 302.06 17115.75 88888.00 2019-07-22 06:47:58.000 203 33841.50 302.05 17115.74 88888.00 2019-07-22 06:47:59.000 203 33841.50 302.01 17115.73 88888.00 2019-07-22 06:48:00.000 203 33841.53 302.07 17115.72 37925.09 2019-07-22 06:48:01.000 203 33841.54 302.05 17115.70 88888.00 2019-07-22 06:48:02.000 203 33841.52 302.05 17115.67 88888.00 2019-07-22 06:48:03.000 203 33841.55 302.08 17115.69 88888.00 2019-07-22 06:48:04.000 203 33841.63 302.07 17115.70 88888.00 2019-07-22 06:48:05.000 203 33841.63 302.07 17115.68 37925.03 2019-07-22 06:48:06.000 203 33841.59 302.04 17115.65 88888.00 2019-07-22 06:48:07.000 203 33841.59 302.01 17115.65 88888.00 2019-07-22 06:48:08.000 203 33841.57 302.01 17115.66 88888.00 2019-07-22 06:48:09.000 203 33841.59 302.03 17115.71 88888.00 2019-07-22 06:48:10.000 203 33841.56 302.05 17115.69 37925.03 2019-07-22 06:48:11.000 203 33841.56 302.04 17115.68 88888.00 2019-07-22 06:48:12.000 203 33841.57 302.04 17115.73 88888.00 2019-07-22 06:48:13.000 203 33841.55 302.03 17115.71 88888.00 2019-07-22 06:48:14.000 203 33841.54 302.05 17115.68 88888.00 2019-07-22 06:48:15.000 203 33841.56 302.05 17115.65 37925.06 2019-07-22 06:48:16.000 203 33841.58 302.01 17115.66 88888.00 2019-07-22 06:48:17.000 203 33841.58 301.99 17115.69 88888.00 2019-07-22 06:48:18.000 203 33841.60 302.04 17115.66 88888.00 2019-07-22 06:48:19.000 203 33841.60 302.03 17115.62 88888.00 2019-07-22 06:48:20.000 203 33841.55 302.04 17115.61 37925.02 2019-07-22 06:48:21.000 203 33841.55 302.04 17115.63 88888.00 2019-07-22 06:48:22.000 203 33841.55 302.04 17115.62 88888.00 2019-07-22 06:48:23.000 203 33841.58 302.07 17115.63 88888.00 2019-07-22 06:48:24.000 203 33841.61 302.06 17115.61 88888.00 2019-07-22 06:48:25.000 203 33841.57 302.05 17115.59 37924.99 2019-07-22 06:48:26.000 203 33841.58 302.08 17115.59 88888.00 2019-07-22 06:48:27.000 203 33841.56 302.07 17115.56 88888.00 2019-07-22 06:48:28.000 203 33841.59 302.06 17115.53 88888.00 2019-07-22 06:48:29.000 203 33841.61 302.06 17115.57 88888.00 2019-07-22 06:48:30.000 203 33841.63 302.08 17115.56 37924.99 2019-07-22 06:48:31.000 203 33841.63 302.08 17115.60 88888.00 2019-07-22 06:48:32.000 203 33841.65 302.04 17115.59 88888.00 2019-07-22 06:48:33.000 203 33841.65 302.05 17115.60 88888.00 2019-07-22 06:48:34.000 203 33841.64 302.03 17115.60 88888.00 2019-07-22 06:48:35.000 203 33841.63 302.06 17115.56 37925.02 2019-07-22 06:48:36.000 203 33841.62 302.05 17115.56 88888.00 2019-07-22 06:48:37.000 203 33841.60 302.03 17115.55 88888.00 2019-07-22 06:48:38.000 203 33841.62 302.03 17115.53 88888.00 2019-07-22 06:48:39.000 203 33841.63 302.03 17115.55 88888.00 2019-07-22 06:48:40.000 203 33841.62 302.01 17115.55 37924.95 2019-07-22 06:48:41.000 203 33841.54 302.07 17115.56 88888.00 2019-07-22 06:48:42.000 203 33841.50 302.09 17115.54 88888.00 2019-07-22 06:48:43.000 203 33841.51 302.11 17115.53 88888.00 2019-07-22 06:48:44.000 203 33841.52 302.12 17115.53 88888.00 2019-07-22 06:48:45.000 203 33841.51 302.09 17115.58 37924.95 2019-07-22 06:48:46.000 203 33841.50 302.08 17115.55 88888.00 2019-07-22 06:48:47.000 203 33841.49 302.10 17115.57 88888.00 2019-07-22 06:48:48.000 203 33841.48 302.13 17115.57 88888.00 2019-07-22 06:48:49.000 203 33841.49 302.12 17115.50 88888.00 2019-07-22 06:48:50.000 203 33841.50 302.11 17115.52 37925.05 2019-07-22 06:48:51.000 203 33841.52 302.08 17115.52 88888.00 2019-07-22 06:48:52.000 203 33841.48 302.12 17115.53 88888.00 2019-07-22 06:48:53.000 203 33841.48 302.12 17115.48 88888.00 2019-07-22 06:48:54.000 203 33841.47 302.07 17115.48 88888.00 2019-07-22 06:48:55.000 203 33841.47 302.04 17115.49 37924.89 2019-07-22 06:48:56.000 203 33841.46 302.05 17115.49 88888.00 2019-07-22 06:48:57.000 203 33841.49 302.04 17115.54 88888.00 2019-07-22 06:48:58.000 203 33841.48 302.03 17115.51 88888.00 2019-07-22 06:48:59.000 203 33841.44 302.09 17115.53 88888.00 2019-07-22 06:49:00.000 203 33841.39 302.11 17115.49 37924.82 2019-07-22 06:49:01.000 203 33841.40 302.13 17115.50 88888.00 2019-07-22 06:49:02.000 203 33841.39 302.14 17115.47 88888.00 2019-07-22 06:49:03.000 203 33841.42 302.13 17115.45 88888.00 2019-07-22 06:49:04.000 203 33841.44 302.13 17115.47 88888.00 2019-07-22 06:49:05.000 203 33841.44 302.17 17115.46 37924.82 2019-07-22 06:49:06.000 203 33841.41 302.12 17115.45 88888.00 2019-07-22 06:49:07.000 203 33841.42 302.12 17115.44 88888.00 2019-07-22 06:49:08.000 203 33841.39 302.13 17115.41 88888.00 2019-07-22 06:49:09.000 203 33841.36 302.11 17115.46 88888.00 2019-07-22 06:49:10.000 203 33841.33 302.13 17115.42 37924.77 2019-07-22 06:49:11.000 203 33841.31 302.12 17115.37 88888.00 2019-07-22 06:49:12.000 203 33841.28 302.10 17115.36 88888.00 2019-07-22 06:49:13.000 203 33841.28 302.09 17115.40 88888.00 2019-07-22 06:49:14.000 203 33841.29 302.08 17115.41 88888.00 2019-07-22 06:49:15.000 203 33841.31 302.11 17115.42 37924.77 2019-07-22 06:49:16.000 203 33841.33 302.10 17115.47 88888.00 2019-07-22 06:49:17.000 203 33841.30 302.12 17115.47 88888.00 2019-07-22 06:49:18.000 203 33841.26 302.10 17115.45 88888.00 2019-07-22 06:49:19.000 203 33841.26 302.10 17115.44 88888.00 2019-07-22 06:49:20.000 203 33841.27 302.05 17115.45 37924.65 2019-07-22 06:49:21.000 203 33841.28 302.05 17115.46 88888.00 2019-07-22 06:49:22.000 203 33841.29 302.06 17115.49 88888.00 2019-07-22 06:49:23.000 203 33841.27 302.04 17115.50 88888.00 2019-07-22 06:49:24.000 203 33841.28 302.00 17115.50 88888.00 2019-07-22 06:49:25.000 203 33841.32 301.98 17115.49 37924.64 2019-07-22 06:49:26.000 203 33841.29 301.93 17115.49 88888.00 2019-07-22 06:49:27.000 203 33841.28 301.91 17115.48 88888.00 2019-07-22 06:49:28.000 203 33841.29 301.93 17115.45 88888.00 2019-07-22 06:49:29.000 203 33841.28 301.93 17115.43 88888.00 2019-07-22 06:49:30.000 203 33841.30 301.84 17115.45 37924.67 2019-07-22 06:49:31.000 203 33841.28 301.81 17115.44 88888.00 2019-07-22 06:49:32.000 203 33841.27 301.78 17115.42 88888.00 2019-07-22 06:49:33.000 203 33841.25 301.79 17115.43 88888.00 2019-07-22 06:49:34.000 203 33841.23 301.78 17115.42 88888.00 2019-07-22 06:49:35.000 203 33841.22 301.73 17115.43 37924.62 2019-07-22 06:49:36.000 203 33841.24 301.67 17115.44 88888.00 2019-07-22 06:49:37.000 203 33841.26 301.68 17115.43 88888.00 2019-07-22 06:49:38.000 203 33841.24 301.69 17115.47 88888.00 2019-07-22 06:49:39.000 203 33841.24 301.67 17115.52 88888.00 2019-07-22 06:49:40.000 203 33841.27 301.65 17115.48 37924.73 2019-07-22 06:49:41.000 203 33841.27 301.64 17115.48 88888.00 2019-07-22 06:49:42.000 203 33841.25 301.61 17115.45 88888.00 2019-07-22 06:49:43.000 203 33841.27 301.59 17115.45 88888.00 2019-07-22 06:49:44.000 203 33841.28 301.59 17115.47 88888.00 2019-07-22 06:49:45.000 203 33841.26 301.56 17115.47 37924.65 2019-07-22 06:49:46.000 203 33841.25 301.53 17115.45 88888.00 2019-07-22 06:49:47.000 203 33841.29 301.52 17115.45 88888.00 2019-07-22 06:49:48.000 203 33841.31 301.52 17115.48 88888.00 2019-07-22 06:49:49.000 203 33841.28 301.52 17115.48 88888.00 2019-07-22 06:49:50.000 203 33841.25 301.51 17115.44 37924.64 2019-07-22 06:49:51.000 203 33841.22 301.48 17115.49 88888.00 2019-07-22 06:49:52.000 203 33841.20 301.44 17115.47 88888.00 2019-07-22 06:49:53.000 203 33841.23 301.41 17115.45 88888.00 2019-07-22 06:49:54.000 203 33841.23 301.38 17115.42 88888.00 2019-07-22 06:49:55.000 203 33841.21 301.36 17115.42 37924.74 2019-07-22 06:49:56.000 203 33841.21 301.37 17115.45 88888.00 2019-07-22 06:49:57.000 203 33841.18 301.33 17115.48 88888.00 2019-07-22 06:49:58.000 203 33841.20 301.32 17115.45 88888.00 2019-07-22 06:49:59.000 203 33841.23 301.34 17115.48 88888.00 2019-07-22 06:50:00.000 203 33841.17 301.36 17115.46 37924.64 2019-07-22 06:50:01.000 203 33841.16 301.37 17115.42 88888.00 2019-07-22 06:50:02.000 203 33841.15 301.35 17115.41 88888.00 2019-07-22 06:50:03.000 203 33841.16 301.35 17115.42 88888.00 2019-07-22 06:50:04.000 203 33841.15 301.34 17115.45 88888.00 2019-07-22 06:50:05.000 203 33841.16 301.33 17115.46 37924.60 2019-07-22 06:50:06.000 203 33841.17 301.35 17115.46 88888.00 2019-07-22 06:50:07.000 203 33841.13 301.32 17115.47 88888.00 2019-07-22 06:50:08.000 203 33841.10 301.26 17115.47 88888.00 2019-07-22 06:50:09.000 203 33841.07 301.26 17115.42 88888.00 2019-07-22 06:50:10.000 203 33841.11 301.30 17115.48 37924.53 2019-07-22 06:50:11.000 203 33841.10 301.32 17115.48 88888.00 2019-07-22 06:50:12.000 203 33841.10 301.34 17115.52 88888.00 2019-07-22 06:50:13.000 203 33841.13 301.34 17115.49 88888.00 2019-07-22 06:50:14.000 203 33841.11 301.31 17115.49 88888.00 2019-07-22 06:50:15.000 203 33841.12 301.31 17115.53 37924.47 2019-07-22 06:50:16.000 203 33841.06 301.32 17115.51 88888.00 2019-07-22 06:50:17.000 203 33841.07 301.30 17115.51 88888.00 2019-07-22 06:50:18.000 203 33841.07 301.31 17115.55 88888.00 2019-07-22 06:50:19.000 203 33841.05 301.32 17115.54 88888.00 2019-07-22 06:50:20.000 203 33841.04 301.34 17115.52 37924.42 2019-07-22 06:50:21.000 203 33841.00 301.35 17115.52 88888.00 2019-07-22 06:50:22.000 203 33840.97 301.33 17115.51 88888.00 2019-07-22 06:50:23.000 203 33840.95 301.35 17115.48 88888.00 2019-07-22 06:50:24.000 203 33840.92 301.34 17115.47 88888.00 2019-07-22 06:50:25.000 203 33840.89 301.36 17115.47 37924.43 2019-07-22 06:50:26.000 203 33840.86 301.43 17115.48 88888.00 2019-07-22 06:50:27.000 203 33840.85 301.40 17115.52 88888.00 2019-07-22 06:50:28.000 203 33840.86 301.40 17115.49 88888.00 2019-07-22 06:50:29.000 203 33840.86 301.41 17115.50 88888.00 2019-07-22 06:50:30.000 203 33840.83 301.40 17115.47 37924.31 2019-07-22 06:50:31.000 203 33840.85 301.39 17115.52 88888.00 2019-07-22 06:50:32.000 203 33840.83 301.39 17115.49 88888.00 2019-07-22 06:50:33.000 203 33840.81 301.37 17115.44 88888.00 2019-07-22 06:50:34.000 203 33840.76 301.38 17115.44 88888.00 2019-07-22 06:50:35.000 203 33840.76 301.42 17115.48 37924.32 2019-07-22 06:50:36.000 203 33840.77 301.46 17115.49 88888.00 2019-07-22 06:50:37.000 203 33840.75 301.51 17115.51 88888.00 2019-07-22 06:50:38.000 203 33840.73 301.57 17115.50 88888.00 2019-07-22 06:50:39.000 203 33840.72 301.57 17115.47 88888.00 2019-07-22 06:50:40.000 203 33840.74 301.53 17115.47 37924.20 2019-07-22 06:50:41.000 203 33840.75 301.57 17115.49 88888.00 2019-07-22 06:50:42.000 203 33840.70 301.58 17115.50 88888.00 2019-07-22 06:50:43.000 203 33840.69 301.63 17115.52 88888.00 2019-07-22 06:50:44.000 203 33840.71 301.65 17115.47 88888.00 2019-07-22 06:50:45.000 203 33840.70 301.68 17115.48 37924.16 2019-07-22 06:50:46.000 203 33840.69 301.66 17115.49 88888.00 2019-07-22 06:50:47.000 203 33840.72 301.67 17115.49 88888.00 2019-07-22 06:50:48.000 203 33840.73 301.68 17115.49 88888.00 2019-07-22 06:50:49.000 203 33840.68 301.67 17115.46 88888.00 2019-07-22 06:50:50.000 203 33840.70 301.71 17115.45 37924.17 2019-07-22 06:50:51.000 203 33840.71 301.73 17115.42 88888.00 2019-07-22 06:50:52.000 203 33840.73 301.72 17115.42 88888.00 2019-07-22 06:50:53.000 203 33840.75 301.75 17115.42 88888.00 2019-07-22 06:50:54.000 203 33840.74 301.72 17115.49 88888.00 2019-07-22 06:50:55.000 203 33840.73 301.64 17115.50 37924.19 2019-07-22 06:50:56.000 203 33840.73 301.65 17115.44 88888.00 2019-07-22 06:50:57.000 203 33840.73 301.65 17115.41 88888.00 2019-07-22 06:50:58.000 203 33840.75 301.60 17115.45 88888.00 2019-07-22 06:50:59.000 203 33840.77 301.64 17115.45 88888.00 2019-07-22 06:51:00.000 203 33840.78 301.68 17115.42 37924.12 2019-07-22 06:51:01.000 203 33840.77 301.67 17115.47 88888.00 2019-07-22 06:51:02.000 203 33840.76 301.66 17115.47 88888.00 2019-07-22 06:51:03.000 203 33840.75 301.67 17115.45 88888.00 2019-07-22 06:51:04.000 203 33840.77 301.65 17115.48 88888.00 2019-07-22 06:51:05.000 203 33840.79 301.66 17115.46 37924.16 2019-07-22 06:51:06.000 203 33840.77 301.65 17115.49 88888.00 2019-07-22 06:51:07.000 203 33840.76 301.65 17115.49 88888.00 2019-07-22 06:51:08.000 203 33840.78 301.71 17115.46 88888.00 2019-07-22 06:51:09.000 203 33840.74 301.71 17115.43 88888.00 2019-07-22 06:51:10.000 203 33840.76 301.70 17115.44 37924.02 2019-07-22 06:51:11.000 203 33840.76 301.68 17115.44 88888.00 2019-07-22 06:51:12.000 203 33840.74 301.70 17115.48 88888.00 2019-07-22 06:51:13.000 203 33840.74 301.75 17115.48 88888.00 2019-07-22 06:51:14.000 203 33840.76 301.70 17115.45 88888.00 2019-07-22 06:51:15.000 203 33840.77 301.67 17115.46 37924.08 2019-07-22 06:51:16.000 203 33840.74 301.70 17115.44 88888.00 2019-07-22 06:51:17.000 203 33840.73 301.73 17115.43 88888.00 2019-07-22 06:51:18.000 203 33840.74 301.76 17115.40 88888.00 2019-07-22 06:51:19.000 203 33840.75 301.73 17115.41 88888.00 2019-07-22 06:51:20.000 203 33840.73 301.72 17115.43 37924.19 2019-07-22 06:51:21.000 203 33840.75 301.71 17115.36 88888.00 2019-07-22 06:51:22.000 203 33840.76 301.68 17115.36 88888.00 2019-07-22 06:51:23.000 203 33840.77 301.70 17115.38 88888.00 2019-07-22 06:51:24.000 203 33840.81 301.73 17115.39 88888.00 2019-07-22 06:51:25.000 203 33840.80 301.74 17115.41 37924.10 2019-07-22 06:51:26.000 203 33840.78 301.76 17115.37 88888.00 2019-07-22 06:51:27.000 203 33840.79 301.76 17115.34 88888.00 2019-07-22 06:51:28.000 203 33840.76 301.77 17115.38 88888.00 2019-07-22 06:51:29.000 203 33840.75 301.76 17115.39 88888.00 2019-07-22 06:51:30.000 203 33840.74 301.75 17115.37 37924.13 2019-07-22 06:51:31.000 203 33840.73 301.75 17115.33 88888.00 2019-07-22 06:51:32.000 203 33840.73 301.79 17115.33 88888.00 2019-07-22 06:51:33.000 203 33840.68 301.85 17115.35 88888.00 2019-07-22 06:51:34.000 203 33840.68 301.85 17115.37 88888.00 2019-07-22 06:51:35.000 203 33840.68 301.86 17115.34 37924.12 2019-07-22 06:51:36.000 203 33840.68 301.87 17115.35 88888.00 2019-07-22 06:51:37.000 203 33840.68 301.90 17115.37 88888.00 2019-07-22 06:51:38.000 203 33840.66 301.91 17115.38 88888.00 2019-07-22 06:51:39.000 203 33840.63 301.90 17115.41 88888.00 2019-07-22 06:51:40.000 203 33840.62 301.94 17115.36 37924.08 2019-07-22 06:51:41.000 203 33840.62 301.93 17115.35 88888.00 2019-07-22 06:51:42.000 203 33840.61 301.97 17115.35 88888.00 2019-07-22 06:51:43.000 203 33840.60 301.96 17115.36 88888.00 2019-07-22 06:51:44.000 203 33840.59 301.94 17115.37 88888.00 2019-07-22 06:51:45.000 203 33840.63 301.94 17115.36 37924.10 2019-07-22 06:51:46.000 203 33840.63 301.95 17115.39 88888.00 2019-07-22 06:51:47.000 203 33840.58 301.98 17115.36 88888.00 2019-07-22 06:51:48.000 203 33840.55 301.96 17115.35 88888.00 2019-07-22 06:51:49.000 203 33840.53 301.95 17115.35 88888.00 2019-07-22 06:51:50.000 203 33840.52 301.97 17115.34 37923.99 2019-07-22 06:51:51.000 203 33840.55 301.99 17115.37 88888.00 2019-07-22 06:51:52.000 203 33840.55 302.03 17115.35 88888.00 2019-07-22 06:51:53.000 203 33840.54 302.03 17115.28 88888.00 2019-07-22 06:51:54.000 203 33840.54 302.01 17115.32 88888.00 2019-07-22 06:51:55.000 203 33840.48 302.05 17115.33 37923.91 2019-07-22 06:51:56.000 203 33840.49 302.10 17115.32 88888.00 2019-07-22 06:51:57.000 203 33840.47 302.13 17115.28 88888.00 2019-07-22 06:51:58.000 203 33840.46 302.20 17115.23 88888.00 2019-07-22 06:51:59.000 203 33840.48 302.19 17115.21 88888.00 2019-07-22 06:52:00.000 203 33840.47 302.16 17115.26 37923.96 2019-07-22 06:52:01.000 203 33840.47 302.20 17115.23 88888.00 2019-07-22 06:52:02.000 203 33840.46 302.20 17115.25 88888.00 2019-07-22 06:52:03.000 203 33840.45 302.21 17115.27 88888.00 2019-07-22 06:52:04.000 203 33840.49 302.18 17115.30 88888.00 2019-07-22 06:52:05.000 203 33840.51 302.18 17115.25 37923.80 2019-07-22 06:52:06.000 203 33840.47 302.19 17115.26 88888.00 2019-07-22 06:52:07.000 203 33840.44 302.23 17115.28 88888.00 2019-07-22 06:52:08.000 203 33840.44 302.23 17115.26 88888.00 2019-07-22 06:52:09.000 203 33840.47 302.20 17115.26 88888.00 2019-07-22 06:52:10.000 203 33840.46 302.19 17115.29 37923.83 2019-07-22 06:52:11.000 203 33840.48 302.22 17115.31 88888.00 2019-07-22 06:52:12.000 203 33840.47 302.23 17115.25 88888.00 2019-07-22 06:52:13.000 203 33840.44 302.21 17115.25 88888.00 2019-07-22 06:52:14.000 203 33840.43 302.19 17115.25 88888.00 2019-07-22 06:52:15.000 203 33840.42 302.16 17115.25 37923.79 2019-07-22 06:52:16.000 203 33840.43 302.20 17115.23 88888.00 2019-07-22 06:52:17.000 203 33840.41 302.23 17115.21 88888.00 2019-07-22 06:52:18.000 203 33840.43 302.25 17115.26 88888.00 2019-07-22 06:52:19.000 203 33840.41 302.28 17115.27 88888.00 2019-07-22 06:52:20.000 203 33840.40 302.26 17115.20 37923.80 2019-07-22 06:52:21.000 203 33840.41 302.27 17115.20 88888.00 2019-07-22 06:52:22.000 203 33840.45 302.26 17115.19 88888.00 2019-07-22 06:52:23.000 203 33840.46 302.25 17115.20 88888.00 2019-07-22 06:52:24.000 203 33840.44 302.23 17115.21 88888.00 2019-07-22 06:52:25.000 203 33840.43 302.24 17115.23 37923.87 2019-07-22 06:52:26.000 203 33840.43 302.26 17115.25 88888.00 2019-07-22 06:52:27.000 203 33840.44 302.26 17115.23 88888.00 2019-07-22 06:52:28.000 203 33840.45 302.25 17115.23 88888.00 2019-07-22 06:52:29.000 203 33840.46 302.30 17115.29 88888.00 2019-07-22 06:52:30.000 203 33840.42 302.29 17115.28 37923.80 2019-07-22 06:52:31.000 203 33840.40 302.32 17115.27 88888.00 2019-07-22 06:52:32.000 203 33840.38 302.35 17115.27 88888.00 2019-07-22 06:52:33.000 203 33840.39 302.39 17115.24 88888.00 2019-07-22 06:52:34.000 203 33840.40 302.35 17115.17 88888.00 2019-07-22 06:52:35.000 203 33840.42 302.38 17115.18 37923.78 2019-07-22 06:52:36.000 203 33840.38 302.42 17115.22 88888.00 2019-07-22 06:52:37.000 203 33840.35 302.44 17115.21 88888.00 2019-07-22 06:52:38.000 203 33840.37 302.42 17115.20 88888.00 2019-07-22 06:52:39.000 203 33840.39 302.45 17115.17 88888.00 2019-07-22 06:52:40.000 203 33840.35 302.43 17115.14 37923.76 2019-07-22 06:52:41.000 203 33840.32 302.45 17115.18 88888.00 2019-07-22 06:52:42.000 203 33840.32 302.45 17115.17 88888.00 2019-07-22 06:52:43.000 203 33840.33 302.43 17115.14 88888.00 2019-07-22 06:52:44.000 203 33840.37 302.42 17115.15 88888.00 2019-07-22 06:52:45.000 203 33840.38 302.44 17115.14 37923.72 2019-07-22 06:52:46.000 203 33840.36 302.47 17115.12 88888.00 2019-07-22 06:52:47.000 203 33840.33 302.51 17115.11 88888.00 2019-07-22 06:52:48.000 203 33840.34 302.53 17115.15 88888.00 2019-07-22 06:52:49.000 203 33840.37 302.59 17115.18 88888.00 2019-07-22 06:52:50.000 203 33840.35 302.60 17115.21 37923.72 2019-07-22 06:52:51.000 203 33840.29 302.61 17115.26 88888.00 2019-07-22 06:52:52.000 203 33840.27 302.63 17115.23 88888.00 2019-07-22 06:52:53.000 203 33840.31 302.63 17115.25 88888.00 2019-07-22 06:52:54.000 203 33840.34 302.63 17115.25 88888.00 2019-07-22 06:52:55.000 203 33840.36 302.69 17115.22 37923.71 2019-07-22 06:52:56.000 203 33840.36 302.68 17115.22 88888.00 2019-07-22 06:52:57.000 203 33840.40 302.67 17115.17 88888.00 2019-07-22 06:52:58.000 203 33840.40 302.68 17115.16 88888.00 2019-07-22 06:52:59.000 203 33840.41 302.71 17115.16 88888.00 2019-07-22 06:53:00.000 203 33840.44 302.67 17115.15 37923.77 2019-07-22 06:53:01.000 203 33840.43 302.65 17115.21 88888.00 2019-07-22 06:53:02.000 203 33840.41 302.65 17115.20 88888.00 2019-07-22 06:53:03.000 203 33840.44 302.68 17115.18 88888.00 2019-07-22 06:53:04.000 203 33840.46 302.67 17115.15 88888.00 2019-07-22 06:53:05.000 203 33840.49 302.67 17115.15 37923.72 2019-07-22 06:53:06.000 203 33840.46 302.66 17115.14 88888.00 2019-07-22 06:53:07.000 203 33840.46 302.66 17115.10 88888.00 2019-07-22 06:53:08.000 203 33840.48 302.68 17115.14 88888.00 2019-07-22 06:53:09.000 203 33840.49 302.62 17115.11 88888.00 2019-07-22 06:53:10.000 203 33840.52 302.60 17115.12 37923.83 2019-07-22 06:53:11.000 203 33840.53 302.58 17115.14 88888.00 2019-07-22 06:53:12.000 203 33840.53 302.64 17115.12 88888.00 2019-07-22 06:53:13.000 203 33840.52 302.63 17115.11 88888.00 2019-07-22 06:53:14.000 203 33840.54 302.62 17115.10 88888.00 2019-07-22 06:53:15.000 203 33840.52 302.62 17115.07 37923.78 2019-07-22 06:53:16.000 203 33840.51 302.59 17115.07 88888.00 2019-07-22 06:53:17.000 203 33840.52 302.59 17115.04 88888.00 2019-07-22 06:53:18.000 203 33840.51 302.61 17115.10 88888.00 2019-07-22 06:53:19.000 203 33840.57 302.60 17115.09 88888.00 2019-07-22 06:53:20.000 203 33840.56 302.62 17115.04 37923.83 2019-07-22 06:53:21.000 203 33840.54 302.65 17115.03 88888.00 2019-07-22 06:53:22.000 203 33840.55 302.67 17115.08 88888.00 2019-07-22 06:53:23.000 203 33840.55 302.66 17115.07 88888.00 2019-07-22 06:53:24.000 203 33840.57 302.63 17115.06 88888.00 2019-07-22 06:53:25.000 203 33840.59 302.67 17115.07 37923.88 2019-07-22 06:53:26.000 203 33840.57 302.68 17115.05 88888.00 2019-07-22 06:53:27.000 203 33840.60 302.69 17115.05 88888.00 2019-07-22 06:53:28.000 203 33840.57 302.66 17115.05 88888.00 2019-07-22 06:53:29.000 203 33840.58 302.63 17115.03 88888.00 2019-07-22 06:53:30.000 203 33840.64 302.63 17115.00 37923.85 2019-07-22 06:53:31.000 203 33840.61 302.66 17115.02 88888.00 2019-07-22 06:53:32.000 203 33840.59 302.64 17115.01 88888.00 2019-07-22 06:53:33.000 203 33840.61 302.68 17115.03 88888.00 2019-07-22 06:53:34.000 203 33840.59 302.70 17115.04 88888.00 2019-07-22 06:53:35.000 203 33840.64 302.69 17115.04 37923.91 2019-07-22 06:53:36.000 203 33840.61 302.66 17115.05 88888.00 2019-07-22 06:53:37.000 203 33840.61 302.62 17115.04 88888.00 2019-07-22 06:53:38.000 203 33840.64 302.64 17115.03 88888.00 2019-07-22 06:53:39.000 203 33840.65 302.65 17115.01 88888.00 2019-07-22 06:53:40.000 203 33840.66 302.68 17115.03 37923.94 2019-07-22 06:53:41.000 203 33840.68 302.70 17115.00 88888.00 2019-07-22 06:53:42.000 203 33840.73 302.70 17115.01 88888.00 2019-07-22 06:53:43.000 203 33840.73 302.70 17115.01 88888.00 2019-07-22 06:53:44.000 203 33840.69 302.69 17114.96 88888.00 2019-07-22 06:53:45.000 203 33840.69 302.69 17114.95 37923.83 2019-07-22 06:53:46.000 203 33840.67 302.68 17114.96 88888.00 2019-07-22 06:53:47.000 203 33840.65 302.70 17114.99 88888.00 2019-07-22 06:53:48.000 203 33840.63 302.70 17115.00 88888.00 2019-07-22 06:53:49.000 203 33840.61 302.69 17115.00 88888.00 2019-07-22 06:53:50.000 203 33840.58 302.68 17114.97 37923.84 2019-07-22 06:53:51.000 203 33840.58 302.69 17114.99 88888.00 2019-07-22 06:53:52.000 203 33840.53 302.71 17114.98 88888.00 2019-07-22 06:53:53.000 203 33840.56 302.70 17114.97 88888.00 2019-07-22 06:53:54.000 203 33840.55 302.69 17114.97 88888.00 2019-07-22 06:53:55.000 203 33840.56 302.72 17114.97 37923.79 2019-07-22 06:53:56.000 203 33840.56 302.75 17114.92 88888.00 2019-07-22 06:53:57.000 203 33840.54 302.78 17114.92 88888.00 2019-07-22 06:53:58.000 203 33840.53 302.79 17114.90 88888.00 2019-07-22 06:53:59.000 203 33840.55 302.78 17114.93 88888.00 2019-07-22 06:54:00.000 203 33840.52 302.81 17114.95 37923.78 2019-07-22 06:54:01.000 203 33840.49 302.80 17114.95 88888.00 2019-07-22 06:54:02.000 203 33840.45 302.81 17114.99 88888.00 2019-07-22 06:54:03.000 203 33840.45 302.81 17114.95 88888.00 2019-07-22 06:54:04.000 203 33840.49 302.76 17114.96 88888.00 2019-07-22 06:54:05.000 203 33840.51 302.81 17114.96 37923.81 2019-07-22 06:54:06.000 203 33840.48 302.83 17114.93 88888.00 2019-07-22 06:54:07.000 203 33840.49 302.88 17114.91 88888.00 2019-07-22 06:54:08.000 203 33840.46 302.92 17114.91 88888.00 2019-07-22 06:54:09.000 203 33840.42 302.92 17114.93 88888.00 2019-07-22 06:54:10.000 203 33840.42 302.90 17114.94 37923.73 2019-07-22 06:54:11.000 203 33840.42 302.88 17114.96 88888.00 2019-07-22 06:54:12.000 203 33840.41 302.88 17114.99 88888.00 2019-07-22 06:54:13.000 203 33840.42 302.88 17115.04 88888.00 2019-07-22 06:54:14.000 203 33840.45 302.88 17115.06 88888.00 2019-07-22 06:54:15.000 203 33840.42 302.87 17115.02 37923.62 2019-07-22 06:54:16.000 203 33840.39 302.92 17114.99 88888.00 2019-07-22 06:54:17.000 203 33840.40 302.90 17115.00 88888.00 2019-07-22 06:54:18.000 203 33840.42 302.88 17114.97 88888.00 2019-07-22 06:54:19.000 203 33840.40 302.89 17114.93 88888.00 2019-07-22 06:54:20.000 203 33840.44 302.93 17114.98 37923.65 2019-07-22 06:54:21.000 203 33840.44 302.98 17114.95 88888.00 2019-07-22 06:54:22.000 203 33840.42 302.96 17114.92 88888.00 2019-07-22 06:54:23.000 203 33840.47 302.96 17114.94 88888.00 2019-07-22 06:54:24.000 203 33840.46 302.98 17114.94 88888.00 2019-07-22 06:54:25.000 203 33840.45 303.00 17114.94 37923.76 2019-07-22 06:54:26.000 203 33840.43 303.01 17114.96 88888.00 2019-07-22 06:54:27.000 203 33840.43 303.01 17115.01 88888.00 2019-07-22 06:54:28.000 203 33840.43 303.02 17114.94 88888.00 2019-07-22 06:54:29.000 203 33840.46 303.00 17114.86 88888.00 2019-07-22 06:54:30.000 203 33840.52 303.02 17114.86 37923.70 2019-07-22 06:54:31.000 203 33840.55 303.08 17114.88 88888.00 2019-07-22 06:54:32.000 203 33840.53 303.07 17114.91 88888.00 2019-07-22 06:54:33.000 203 33840.56 303.07 17114.94 88888.00 2019-07-22 06:54:34.000 203 33840.58 303.02 17114.92 88888.00 2019-07-22 06:54:35.000 203 33840.61 303.03 17114.91 37923.80 2019-07-22 06:54:36.000 203 33840.60 303.04 17114.93 88888.00 2019-07-22 06:54:37.000 203 33840.58 303.02 17114.91 88888.00 2019-07-22 06:54:38.000 203 33840.59 303.03 17114.90 88888.00 2019-07-22 06:54:39.000 203 33840.62 303.02 17114.88 88888.00 2019-07-22 06:54:40.000 203 33840.61 303.02 17114.89 37923.82 2019-07-22 06:54:41.000 203 33840.60 303.04 17114.87 88888.00 2019-07-22 06:54:42.000 203 33840.64 303.05 17114.86 88888.00 2019-07-22 06:54:43.000 203 33840.64 303.07 17114.86 88888.00 2019-07-22 06:54:44.000 203 33840.66 303.09 17114.86 88888.00 2019-07-22 06:54:45.000 203 33840.63 303.08 17114.81 37923.85 2019-07-22 06:54:46.000 203 33840.59 303.04 17114.79 88888.00 2019-07-22 06:54:47.000 203 33840.63 303.05 17114.84 88888.00 2019-07-22 06:54:48.000 203 33840.66 303.07 17114.85 88888.00 2019-07-22 06:54:49.000 203 33840.69 303.07 17114.89 88888.00 2019-07-22 06:54:50.000 203 33840.69 303.05 17114.89 37923.85 2019-07-22 06:54:51.000 203 33840.66 303.03 17114.85 88888.00 2019-07-22 06:54:52.000 203 33840.67 303.01 17114.83 88888.00 2019-07-22 06:54:53.000 203 33840.68 303.03 17114.85 88888.00 2019-07-22 06:54:54.000 203 33840.67 303.03 17114.83 88888.00 2019-07-22 06:54:55.000 203 33840.67 303.05 17114.85 37923.90 2019-07-22 06:54:56.000 203 33840.69 303.05 17114.87 88888.00 2019-07-22 06:54:57.000 203 33840.72 303.01 17114.85 88888.00 2019-07-22 06:54:58.000 203 33840.74 302.98 17114.85 88888.00 2019-07-22 06:54:59.000 203 33840.75 302.99 17114.89 88888.00 2019-07-22 06:55:00.000 203 33840.74 302.99 17114.84 37923.92 2019-07-22 06:55:01.000 203 33840.73 303.01 17114.85 88888.00 2019-07-22 06:55:02.000 203 33840.70 303.07 17114.87 88888.00 2019-07-22 06:55:03.000 203 33840.71 303.06 17114.86 88888.00 2019-07-22 06:55:04.000 203 33840.70 303.03 17114.85 88888.00 2019-07-22 06:55:05.000 203 33840.67 303.04 17114.85 37923.79 2019-07-22 06:55:06.000 203 33840.70 303.04 17114.86 88888.00 2019-07-22 06:55:07.000 203 33840.69 303.02 17114.85 88888.00 2019-07-22 06:55:08.000 203 33840.67 302.97 17114.83 88888.00 2019-07-22 06:55:09.000 203 33840.68 302.99 17114.83 88888.00 2019-07-22 06:55:10.000 203 33840.71 303.00 17114.85 37923.81 2019-07-22 06:55:11.000 203 33840.72 302.94 17114.84 88888.00 2019-07-22 06:55:12.000 203 33840.69 302.87 17114.82 88888.00 2019-07-22 06:55:13.000 203 33840.70 302.83 17114.80 88888.00 2019-07-22 06:55:14.000 203 33840.70 302.82 17114.78 88888.00 2019-07-22 06:55:15.000 203 33840.69 302.81 17114.81 37923.83 2019-07-22 06:55:16.000 203 33840.68 302.77 17114.81 88888.00 2019-07-22 06:55:17.000 203 33840.70 302.78 17114.82 88888.00 2019-07-22 06:55:18.000 203 33840.70 302.79 17114.82 88888.00 2019-07-22 06:55:19.000 203 33840.69 302.80 17114.81 88888.00 2019-07-22 06:55:20.000 203 33840.68 302.79 17114.81 37923.86 2019-07-22 06:55:21.000 203 33840.67 302.78 17114.82 88888.00 2019-07-22 06:55:22.000 203 33840.69 302.76 17114.78 88888.00 2019-07-22 06:55:23.000 203 33840.69 302.71 17114.75 88888.00 2019-07-22 06:55:24.000 203 33840.69 302.70 17114.76 88888.00 2019-07-22 06:55:25.000 203 33840.68 302.73 17114.76 37923.86 2019-07-22 06:55:26.000 203 33840.67 302.73 17114.78 88888.00 2019-07-22 06:55:27.000 203 33840.70 302.74 17114.78 88888.00 2019-07-22 06:55:28.000 203 33840.71 302.73 17114.78 88888.00 2019-07-22 06:55:29.000 203 33840.71 302.72 17114.79 88888.00 2019-07-22 06:55:30.000 203 33840.76 302.75 17114.80 37923.86 2019-07-22 06:55:31.000 203 33840.76 302.76 17114.81 88888.00 2019-07-22 06:55:32.000 203 33840.74 302.75 17114.82 88888.00 2019-07-22 06:55:33.000 203 33840.69 302.75 17114.80 88888.00 2019-07-22 06:55:34.000 203 33840.67 302.75 17114.77 88888.00 2019-07-22 06:55:35.000 203 33840.69 302.75 17114.78 37923.80 2019-07-22 06:55:36.000 203 33840.70 302.78 17114.79 88888.00 2019-07-22 06:55:37.000 203 33840.66 302.81 17114.76 88888.00 2019-07-22 06:55:38.000 203 33840.67 302.83 17114.75 88888.00 2019-07-22 06:55:39.000 203 33840.63 302.83 17114.75 88888.00 2019-07-22 06:55:40.000 203 33840.64 302.86 17114.76 37923.89 2019-07-22 06:55:41.000 203 33840.64 302.89 17114.78 88888.00 2019-07-22 06:55:42.000 203 33840.64 302.89 17114.78 88888.00 2019-07-22 06:55:43.000 203 33840.64 302.92 17114.80 88888.00 2019-07-22 06:55:44.000 203 33840.65 302.91 17114.74 88888.00 2019-07-22 06:55:45.000 203 33840.63 302.92 17114.74 37923.88 2019-07-22 06:55:46.000 203 33840.60 302.95 17114.75 88888.00 2019-07-22 06:55:47.000 203 33840.65 302.97 17114.76 88888.00 2019-07-22 06:55:48.000 203 33840.66 302.98 17114.79 88888.00 2019-07-22 06:55:49.000 203 33840.64 302.99 17114.84 88888.00 2019-07-22 06:55:50.000 203 33840.62 302.99 17114.84 37923.77 2019-07-22 06:55:51.000 203 33840.61 303.04 17114.82 88888.00 2019-07-22 06:55:52.000 203 33840.59 303.00 17114.83 88888.00 2019-07-22 06:55:53.000 203 33840.60 303.00 17114.81 88888.00 2019-07-22 06:55:54.000 203 33840.55 303.00 17114.79 88888.00 2019-07-22 06:55:55.000 203 33840.57 303.01 17114.77 37923.73 2019-07-22 06:55:56.000 203 33840.58 303.01 17114.73 88888.00 2019-07-22 06:55:57.000 203 33840.55 303.04 17114.71 88888.00 2019-07-22 06:55:58.000 203 33840.55 303.07 17114.73 88888.00 2019-07-22 06:55:59.000 203 33840.56 303.09 17114.73 88888.00 2019-07-22 06:56:00.000 203 33840.53 303.13 17114.72 37923.64 2019-07-22 06:56:01.000 203 33840.55 303.07 17114.70 88888.00 2019-07-22 06:56:02.000 203 33840.54 303.09 17114.67 88888.00 2019-07-22 06:56:03.000 203 33840.53 303.12 17114.66 88888.00 2019-07-22 06:56:04.000 203 33840.52 303.13 17114.67 88888.00 2019-07-22 06:56:05.000 203 33840.51 303.16 17114.71 37923.70 2019-07-22 06:56:06.000 203 33840.53 303.16 17114.73 88888.00 2019-07-22 06:56:07.000 203 33840.56 303.17 17114.68 88888.00 2019-07-22 06:56:08.000 203 33840.54 303.17 17114.64 88888.00 2019-07-22 06:56:09.000 203 33840.53 303.14 17114.64 88888.00 2019-07-22 06:56:10.000 203 33840.50 303.17 17114.65 37923.57 2019-07-22 06:56:11.000 203 33840.50 303.20 17114.68 88888.00 2019-07-22 06:56:12.000 203 33840.49 303.21 17114.68 88888.00 2019-07-22 06:56:13.000 203 33840.48 303.22 17114.69 88888.00 2019-07-22 06:56:14.000 203 33840.48 303.26 17114.69 88888.00 2019-07-22 06:56:15.000 203 33840.46 303.23 17114.68 37923.55 2019-07-22 06:56:16.000 203 33840.40 303.18 17114.70 88888.00 2019-07-22 06:56:17.000 203 33840.42 303.19 17114.73 88888.00 2019-07-22 06:56:18.000 203 33840.46 303.19 17114.72 88888.00 2019-07-22 06:56:19.000 203 33840.47 303.16 17114.70 88888.00 2019-07-22 06:56:20.000 203 33840.44 303.12 17114.69 37923.58 2019-07-22 06:56:21.000 203 33840.44 303.13 17114.68 88888.00 2019-07-22 06:56:22.000 203 33840.47 303.15 17114.66 88888.00 2019-07-22 06:56:23.000 203 33840.46 303.14 17114.64 88888.00 2019-07-22 06:56:24.000 203 33840.43 303.12 17114.62 88888.00 2019-07-22 06:56:25.000 203 33840.42 303.10 17114.61 37923.53 2019-07-22 06:56:26.000 203 33840.47 303.14 17114.63 88888.00 2019-07-22 06:56:27.000 203 33840.47 303.12 17114.66 88888.00 2019-07-22 06:56:28.000 203 33840.47 303.13 17114.66 88888.00 2019-07-22 06:56:29.000 203 33840.45 303.11 17114.64 88888.00 2019-07-22 06:56:30.000 203 33840.50 303.09 17114.67 37923.68 2019-07-22 06:56:31.000 203 33840.50 303.06 17114.67 88888.00 2019-07-22 06:56:32.000 203 33840.51 303.05 17114.73 88888.00 2019-07-22 06:56:33.000 203 33840.57 303.05 17114.72 88888.00 2019-07-22 06:56:34.000 203 33840.61 303.06 17114.67 88888.00 2019-07-22 06:56:35.000 203 33840.58 303.08 17114.70 37923.65 2019-07-22 06:56:36.000 203 33840.59 303.04 17114.65 88888.00 2019-07-22 06:56:37.000 203 33840.63 303.02 17114.65 88888.00 2019-07-22 06:56:38.000 203 33840.64 303.02 17114.66 88888.00 2019-07-22 06:56:39.000 203 33840.64 302.97 17114.61 88888.00 2019-07-22 06:56:40.000 203 33840.64 302.92 17114.58 37923.73 2019-07-22 06:56:41.000 203 33840.64 302.93 17114.58 88888.00 2019-07-22 06:56:42.000 203 33840.72 302.96 17114.59 88888.00 2019-07-22 06:56:43.000 203 33840.70 302.97 17114.59 88888.00 2019-07-22 06:56:44.000 203 33840.72 302.97 17114.60 88888.00 2019-07-22 06:56:45.000 203 33840.72 302.99 17114.59 37923.73 2019-07-22 06:56:46.000 203 33840.72 302.96 17114.58 88888.00 2019-07-22 06:56:47.000 203 33840.73 302.96 17114.59 88888.00 2019-07-22 06:56:48.000 203 33840.74 302.93 17114.61 88888.00 2019-07-22 06:56:49.000 203 33840.72 302.93 17114.59 88888.00 2019-07-22 06:56:50.000 203 33840.71 302.89 17114.56 37923.74 2019-07-22 06:56:51.000 203 33840.73 302.91 17114.57 88888.00 2019-07-22 06:56:52.000 203 33840.75 302.95 17114.56 88888.00 2019-07-22 06:56:53.000 203 33840.75 302.95 17114.51 88888.00 2019-07-22 06:56:54.000 203 33840.72 302.99 17114.51 88888.00 2019-07-22 06:56:55.000 203 33840.71 302.99 17114.56 37923.85 2019-07-22 06:56:56.000 203 33840.74 303.00 17114.51 88888.00 2019-07-22 06:56:57.000 203 33840.78 303.01 17114.51 88888.00 2019-07-22 06:56:58.000 203 33840.79 303.02 17114.51 88888.00 2019-07-22 06:56:59.000 203 33840.79 303.01 17114.51 88888.00 2019-07-22 06:57:00.000 203 33840.78 303.06 17114.52 37923.78 2019-07-22 06:57:01.000 203 33840.77 303.04 17114.48 88888.00 2019-07-22 06:57:02.000 203 33840.79 303.05 17114.47 88888.00 2019-07-22 06:57:03.000 203 33840.77 303.03 17114.47 88888.00 2019-07-22 06:57:04.000 203 33840.76 303.01 17114.50 88888.00 2019-07-22 06:57:05.000 203 33840.76 303.05 17114.52 37923.84 2019-07-22 06:57:06.000 203 33840.78 303.10 17114.53 88888.00 2019-07-22 06:57:07.000 203 33840.80 303.10 17114.54 88888.00 2019-07-22 06:57:08.000 203 33840.84 303.05 17114.49 88888.00 2019-07-22 06:57:09.000 203 33840.83 303.04 17114.52 88888.00 2019-07-22 06:57:10.000 203 33840.80 303.09 17114.56 37923.71 2019-07-22 06:57:11.000 203 33840.75 303.08 17114.57 88888.00 2019-07-22 06:57:12.000 203 33840.74 303.09 17114.53 88888.00 2019-07-22 06:57:13.000 203 33840.78 303.08 17114.52 88888.00 2019-07-22 06:57:14.000 203 33840.78 303.08 17114.53 88888.00 2019-07-22 06:57:15.000 203 33840.76 303.10 17114.56 37923.79 2019-07-22 06:57:16.000 203 33840.74 303.10 17114.61 88888.00 2019-07-22 06:57:17.000 203 33840.71 303.12 17114.56 88888.00 2019-07-22 06:57:18.000 203 33840.73 303.12 17114.54 88888.00 2019-07-22 06:57:19.000 203 33840.75 303.14 17114.54 88888.00 2019-07-22 06:57:20.000 203 33840.76 303.15 17114.52 37923.69 2019-07-22 06:57:21.000 203 33840.74 303.16 17114.56 88888.00 2019-07-22 06:57:22.000 203 33840.71 303.17 17114.58 88888.00 2019-07-22 06:57:23.000 203 33840.71 303.14 17114.57 88888.00 2019-07-22 06:57:24.000 203 33840.71 303.13 17114.53 88888.00 2019-07-22 06:57:25.000 203 33840.67 303.12 17114.51 37923.64 2019-07-22 06:57:26.000 203 33840.66 303.12 17114.51 88888.00 2019-07-22 06:57:27.000 203 33840.70 303.15 17114.52 88888.00 2019-07-22 06:57:28.000 203 33840.69 303.14 17114.52 88888.00 2019-07-22 06:57:29.000 203 33840.73 303.16 17114.55 88888.00 2019-07-22 06:57:30.000 203 33840.75 303.14 17114.57 37923.76 2019-07-22 06:57:31.000 203 33840.76 303.12 17114.56 88888.00 2019-07-22 06:57:32.000 203 33840.74 303.13 17114.52 88888.00 2019-07-22 06:57:33.000 203 33840.74 303.15 17114.50 88888.00 2019-07-22 06:57:34.000 203 33840.71 303.13 17114.47 88888.00 2019-07-22 06:57:35.000 203 33840.72 303.13 17114.46 37923.77 2019-07-22 06:57:36.000 203 33840.76 303.07 17114.49 88888.00 2019-07-22 06:57:37.000 203 33840.75 303.07 17114.50 88888.00 2019-07-22 06:57:38.000 203 33840.78 303.04 17114.51 88888.00 2019-07-22 06:57:39.000 203 33840.81 303.04 17114.49 88888.00 2019-07-22 06:57:40.000 203 33840.79 303.01 17114.46 37923.85 2019-07-22 06:57:41.000 203 33840.81 303.05 17114.45 88888.00 2019-07-22 06:57:42.000 203 33840.85 303.05 17114.44 88888.00 2019-07-22 06:57:43.000 203 33840.89 303.03 17114.45 88888.00 2019-07-22 06:57:44.000 203 33840.89 303.00 17114.44 88888.00 2019-07-22 06:57:45.000 203 33840.89 302.96 17114.47 37923.82 2019-07-22 06:57:46.000 203 33840.89 302.96 17114.45 88888.00 2019-07-22 06:57:47.000 203 33840.87 302.97 17114.40 88888.00 2019-07-22 06:57:48.000 203 33840.91 302.99 17114.38 88888.00 2019-07-22 06:57:49.000 203 33840.90 302.94 17114.39 88888.00 2019-07-22 06:57:50.000 203 33840.88 302.91 17114.44 37923.77 2019-07-22 06:57:51.000 203 33840.85 302.93 17114.40 88888.00 2019-07-22 06:57:52.000 203 33840.87 302.96 17114.42 88888.00 2019-07-22 06:57:53.000 203 33840.89 302.94 17114.41 88888.00 2019-07-22 06:57:54.000 203 33840.93 302.95 17114.44 88888.00 2019-07-22 06:57:55.000 203 33840.98 302.93 17114.43 37923.86 2019-07-22 06:57:56.000 203 33841.01 302.94 17114.42 88888.00 2019-07-22 06:57:57.000 203 33840.98 302.95 17114.38 88888.00 2019-07-22 06:57:58.000 203 33841.02 302.90 17114.37 88888.00 2019-07-22 06:57:59.000 203 33841.04 302.85 17114.35 88888.00 2019-07-22 06:58:00.000 203 33841.03 302.81 17114.37 37923.83 2019-07-22 06:58:01.000 203 33841.02 302.84 17114.40 88888.00 2019-07-22 06:58:02.000 203 33841.01 302.87 17114.39 88888.00 2019-07-22 06:58:03.000 203 33841.08 302.89 17114.33 88888.00 2019-07-22 06:58:04.000 203 33841.09 302.87 17114.35 88888.00 2019-07-22 06:58:05.000 203 33841.11 302.84 17114.36 37923.97 2019-07-22 06:58:06.000 203 33841.08 302.80 17114.40 88888.00 2019-07-22 06:58:07.000 203 33841.07 302.79 17114.34 88888.00 2019-07-22 06:58:08.000 203 33841.05 302.77 17114.33 88888.00 2019-07-22 06:58:09.000 203 33841.04 302.73 17114.32 88888.00 2019-07-22 06:58:10.000 203 33841.06 302.73 17114.31 37923.90 2019-07-22 06:58:11.000 203 33841.06 302.74 17114.28 88888.00 2019-07-22 06:58:12.000 203 33841.04 302.77 17114.27 88888.00 2019-07-22 06:58:13.000 203 33841.05 302.76 17114.29 88888.00 2019-07-22 06:58:14.000 203 33841.04 302.75 17114.30 88888.00 2019-07-22 06:58:15.000 203 33841.01 302.77 17114.33 37923.90 2019-07-22 06:58:16.000 203 33841.01 302.78 17114.34 88888.00 2019-07-22 06:58:17.000 203 33841.03 302.79 17114.31 88888.00 2019-07-22 06:58:18.000 203 33840.99 302.74 17114.30 88888.00 2019-07-22 06:58:19.000 203 33840.94 302.68 17114.33 88888.00 2019-07-22 06:58:20.000 203 33840.99 302.66 17114.28 37923.95 2019-07-22 06:58:21.000 203 33841.00 302.67 17114.26 88888.00 2019-07-22 06:58:22.000 203 33840.96 302.67 17114.28 88888.00 2019-07-22 06:58:23.000 203 33840.98 302.66 17114.29 88888.00 2019-07-22 06:58:24.000 203 33841.00 302.67 17114.29 88888.00 2019-07-22 06:58:25.000 203 33840.96 302.68 17114.29 37923.92 2019-07-22 06:58:26.000 203 33840.93 302.68 17114.25 88888.00 2019-07-22 06:58:27.000 203 33840.94 302.69 17114.22 88888.00 2019-07-22 06:58:28.000 203 33840.96 302.70 17114.28 88888.00 2019-07-22 06:58:29.000 203 33840.92 302.69 17114.30 88888.00 2019-07-22 06:58:30.000 203 33840.90 302.68 17114.30 37923.91 2019-07-22 06:58:31.000 203 33840.93 302.71 17114.27 88888.00 2019-07-22 06:58:32.000 203 33840.93 302.71 17114.27 88888.00 2019-07-22 06:58:33.000 203 33840.95 302.73 17114.26 88888.00 2019-07-22 06:58:34.000 203 33840.92 302.73 17114.25 88888.00 2019-07-22 06:58:35.000 203 33840.90 302.73 17114.26 37923.89 2019-07-22 06:58:36.000 203 33840.90 302.71 17114.23 88888.00 2019-07-22 06:58:37.000 203 33840.87 302.69 17114.22 88888.00 2019-07-22 06:58:38.000 203 33840.85 302.67 17114.24 88888.00 2019-07-22 06:58:39.000 203 33840.87 302.64 17114.27 88888.00 2019-07-22 06:58:40.000 203 33840.86 302.64 17114.28 37923.86 2019-07-22 06:58:41.000 203 33840.87 302.66 17114.33 88888.00 2019-07-22 06:58:42.000 203 33840.88 302.66 17114.29 88888.00 2019-07-22 06:58:43.000 203 33840.89 302.67 17114.31 88888.00 2019-07-22 06:58:44.000 203 33840.92 302.65 17114.31 88888.00 2019-07-22 06:58:45.000 203 33840.90 302.64 17114.32 37923.79 2019-07-22 06:58:46.000 203 33840.97 302.65 17114.27 88888.00 2019-07-22 06:58:47.000 203 33840.98 302.64 17114.27 88888.00 2019-07-22 06:58:48.000 203 33840.98 302.62 17114.28 88888.00 2019-07-22 06:58:49.000 203 33840.99 302.60 17114.25 88888.00 2019-07-22 06:58:50.000 203 33841.02 302.58 17114.27 37923.89 2019-07-22 06:58:51.000 203 33841.04 302.58 17114.29 88888.00 2019-07-22 06:58:52.000 203 33841.07 302.61 17114.30 88888.00 2019-07-22 06:58:53.000 203 33841.07 302.61 17114.33 88888.00 2019-07-22 06:58:54.000 203 33841.07 302.62 17114.36 88888.00 2019-07-22 06:58:55.000 203 33841.06 302.62 17114.32 37923.76 2019-07-22 06:58:56.000 203 33841.08 302.64 17114.28 88888.00 2019-07-22 06:58:57.000 203 33841.09 302.61 17114.30 88888.00 2019-07-22 06:58:58.000 203 33841.08 302.59 17114.28 88888.00 2019-07-22 06:58:59.000 203 33841.09 302.54 17114.25 88888.00 2019-07-22 06:59:00.000 203 33841.15 302.58 17114.27 37923.96 2019-07-22 06:59:01.000 203 33841.16 302.57 17114.23 88888.00 2019-07-22 06:59:02.000 203 33841.14 302.55 17114.21 88888.00 2019-07-22 06:59:03.000 203 33841.13 302.53 17114.22 88888.00 2019-07-22 06:59:04.000 203 33841.15 302.54 17114.21 88888.00 2019-07-22 06:59:05.000 203 33841.18 302.53 17114.27 37923.97 2019-07-22 06:59:06.000 203 33841.21 302.54 17114.26 88888.00 2019-07-22 06:59:07.000 203 33841.25 302.56 17114.23 88888.00 2019-07-22 06:59:08.000 203 33841.26 302.50 17114.20 88888.00 2019-07-22 06:59:09.000 203 33841.32 302.50 17114.20 88888.00 2019-07-22 06:59:10.000 203 33841.31 302.49 17114.23 37924.13 2019-07-22 06:59:11.000 203 33841.33 302.49 17114.19 88888.00 2019-07-22 06:59:12.000 203 33841.36 302.49 17114.17 88888.00 2019-07-22 06:59:13.000 203 33841.44 302.48 17114.19 88888.00 2019-07-22 06:59:14.000 203 33841.48 302.46 17114.18 88888.00 2019-07-22 06:59:15.000 203 33841.50 302.45 17114.18 37924.21 2019-07-22 06:59:16.000 203 33841.52 302.43 17114.17 88888.00 2019-07-22 06:59:17.000 203 33841.54 302.45 17114.19 88888.00 2019-07-22 06:59:18.000 203 33841.57 302.43 17114.15 88888.00 2019-07-22 06:59:19.000 203 33841.61 302.40 17114.12 88888.00 2019-07-22 06:59:20.000 203 33841.65 302.39 17114.09 37924.31 2019-07-22 06:59:21.000 203 33841.67 302.37 17114.10 88888.00 2019-07-22 06:59:22.000 203 33841.67 302.40 17114.12 88888.00 2019-07-22 06:59:23.000 203 33841.67 302.37 17114.10 88888.00 2019-07-22 06:59:24.000 203 33841.68 302.33 17114.06 88888.00 2019-07-22 06:59:25.000 203 33841.79 302.32 17114.10 37924.41 2019-07-22 06:59:26.000 203 33841.79 302.30 17114.12 88888.00 2019-07-22 06:59:27.000 203 33841.79 302.27 17114.10 88888.00 2019-07-22 06:59:28.000 203 33841.81 302.22 17114.07 88888.00 2019-07-22 06:59:29.000 203 33841.83 302.21 17114.08 88888.00 2019-07-22 06:59:30.000 203 33841.84 302.15 17114.11 37924.55 2019-07-22 06:59:31.000 203 33841.87 302.12 17114.14 88888.00 2019-07-22 06:59:32.000 203 33841.89 302.09 17114.10 88888.00 2019-07-22 06:59:33.000 203 33841.90 302.07 17114.09 88888.00 2019-07-22 06:59:34.000 203 33841.97 302.02 17114.11 88888.00 2019-07-22 06:59:35.000 203 33842.02 302.02 17114.10 37924.50 2019-07-22 06:59:36.000 203 33842.03 301.98 17114.14 88888.00 2019-07-22 06:59:37.000 203 33842.01 301.94 17114.13 88888.00 2019-07-22 06:59:38.000 203 33842.02 301.92 17114.08 88888.00 2019-07-22 06:59:39.000 203 33842.04 301.89 17114.08 88888.00 2019-07-22 06:59:40.000 203 33842.04 301.86 17114.05 37924.70 2019-07-22 06:59:41.000 203 33842.07 301.83 17114.08 88888.00 2019-07-22 06:59:42.000 203 33842.11 301.82 17114.09 88888.00 2019-07-22 06:59:43.000 203 33842.13 301.75 17114.09 88888.00 2019-07-22 06:59:44.000 203 33842.16 301.74 17114.07 88888.00 2019-07-22 06:59:45.000 203 33842.16 301.77 17114.11 37924.75 2019-07-22 06:59:46.000 203 33842.18 301.68 17114.09 88888.00 2019-07-22 06:59:47.000 203 33842.20 301.61 17114.08 88888.00 2019-07-22 06:59:48.000 203 33842.20 301.60 17114.07 88888.00 2019-07-22 06:59:49.000 203 33842.21 301.58 17114.10 88888.00 2019-07-22 06:59:50.000 203 33842.23 301.60 17114.12 37924.83 2019-07-22 06:59:51.000 203 33842.25 301.57 17114.07 88888.00 2019-07-22 06:59:52.000 203 33842.29 301.54 17114.04 88888.00 2019-07-22 06:59:53.000 203 33842.30 301.50 17114.07 88888.00 2019-07-22 06:59:54.000 203 33842.31 301.45 17114.05 88888.00 2019-07-22 06:59:55.000 203 33842.32 301.41 17114.06 37924.80 2019-07-22 06:59:56.000 203 33842.33 301.38 17114.06 88888.00 2019-07-22 06:59:57.000 203 33842.37 301.38 17114.08 88888.00 2019-07-22 06:59:58.000 203 33842.38 301.31 17114.11 88888.00 2019-07-22 06:59:59.000 203 33842.39 301.28 17114.09 88888.00 2019-07-22 07:00:00.000 203 33842.44 301.22 17114.10 37924.98 2019-07-22 07:00:01.000 203 33842.49 301.18 17114.10 88888.00 2019-07-22 07:00:02.000 203 33842.51 301.15 17114.10 88888.00 2019-07-22 07:00:03.000 203 33842.52 301.11 17114.10 88888.00 2019-07-22 07:00:04.000 203 33842.54 301.07 17114.07 88888.00 2019-07-22 07:00:05.000 203 33842.59 301.05 17114.08 37925.12 2019-07-22 07:00:06.000 203 33842.57 301.01 17114.08 88888.00 2019-07-22 07:00:07.000 203 33842.55 301.03 17114.08 88888.00 2019-07-22 07:00:08.000 203 33842.53 301.03 17114.08 88888.00 2019-07-22 07:00:09.000 203 33842.55 301.00 17114.06 88888.00 2019-07-22 07:00:10.000 203 33842.57 300.99 17114.04 37925.10 2019-07-22 07:00:11.000 203 33842.60 301.00 17114.05 88888.00 2019-07-22 07:00:12.000 203 33842.60 300.98 17114.08 88888.00 2019-07-22 07:00:13.000 203 33842.65 300.93 17114.11 88888.00 2019-07-22 07:00:14.000 203 33842.63 300.92 17114.10 88888.00 2019-07-22 07:00:15.000 203 33842.63 300.90 17114.09 37925.28 2019-07-22 07:00:16.000 203 33842.63 300.87 17114.06 88888.00 2019-07-22 07:00:17.000 203 33842.67 300.88 17114.05 88888.00 2019-07-22 07:00:18.000 203 33842.75 300.87 17114.01 88888.00 2019-07-22 07:00:19.000 203 33842.76 300.84 17114.08 88888.00 2019-07-22 07:00:20.000 203 33842.75 300.78 17114.09 37925.30 2019-07-22 07:00:21.000 203 33842.81 300.82 17114.08 88888.00 2019-07-22 07:00:22.000 203 33842.80 300.83 17114.08 88888.00 2019-07-22 07:00:23.000 203 33842.81 300.76 17114.02 88888.00 2019-07-22 07:00:24.000 203 33842.81 300.75 17114.05 88888.00 2019-07-22 07:00:25.000 203 33842.80 300.72 17114.09 37925.37 2019-07-22 07:00:26.000 203 33842.81 300.71 17114.06 88888.00 2019-07-22 07:00:27.000 203 33842.79 300.72 17114.03 88888.00 2019-07-22 07:00:28.000 203 33842.79 300.73 17114.03 88888.00 2019-07-22 07:00:29.000 203 33842.85 300.76 17114.04 88888.00 2019-07-22 07:00:30.000 203 33842.88 300.76 17114.07 37925.43 2019-07-22 07:00:31.000 203 33842.88 300.77 17114.07 88888.00 2019-07-22 07:00:32.000 203 33842.89 300.75 17114.04 88888.00 2019-07-22 07:00:33.000 203 33842.92 300.74 17114.06 88888.00 2019-07-22 07:00:34.000 203 33842.92 300.74 17114.08 88888.00 2019-07-22 07:00:35.000 203 33842.96 300.77 17114.07 37925.55 2019-07-22 07:00:36.000 203 33843.00 300.82 17114.05 88888.00 2019-07-22 07:00:37.000 203 33842.99 300.83 17114.01 88888.00 2019-07-22 07:00:38.000 203 33843.02 300.83 17113.99 88888.00 2019-07-22 07:00:39.000 203 33843.06 300.84 17113.98 88888.00 2019-07-22 07:00:40.000 203 33843.09 300.81 17113.98 37925.47 2019-07-22 07:00:41.000 203 33843.07 300.80 17113.98 88888.00 2019-07-22 07:00:42.000 203 33843.06 300.85 17113.98 88888.00 2019-07-22 07:00:43.000 203 33843.13 300.90 17113.96 88888.00 2019-07-22 07:00:44.000 203 33843.11 300.92 17113.94 88888.00 2019-07-22 07:00:45.000 203 33843.08 300.93 17113.92 37925.63 2019-07-22 07:00:46.000 203 33843.13 300.94 17113.95 88888.00 2019-07-22 07:00:47.000 203 33843.19 300.97 17114.01 88888.00 2019-07-22 07:00:48.000 203 33843.22 301.03 17114.02 88888.00 2019-07-22 07:00:49.000 203 33843.20 301.02 17113.98 88888.00 2019-07-22 07:00:50.000 203 33843.18 301.02 17113.97 37925.63 2019-07-22 07:00:51.000 203 33843.22 301.10 17113.96 88888.00 2019-07-22 07:00:52.000 203 33843.26 301.10 17113.94 88888.00 2019-07-22 07:00:53.000 203 33843.30 301.09 17113.96 88888.00 2019-07-22 07:00:54.000 203 33843.32 301.09 17113.96 88888.00 2019-07-22 07:00:55.000 203 33843.34 301.12 17113.96 37925.70 2019-07-22 07:00:56.000 203 33843.34 301.13 17113.99 88888.00 2019-07-22 07:00:57.000 203 33843.36 301.13 17113.98 88888.00 2019-07-22 07:00:58.000 203 33843.41 301.15 17114.01 88888.00 2019-07-22 07:00:59.000 203 33843.40 301.15 17113.97 88888.00 2019-07-22 07:01:00.000 203 33843.40 301.18 17113.90 37925.88 2019-07-22 07:01:01.000 203 33843.42 301.18 17113.93 88888.00 2019-07-22 07:01:02.000 203 33843.43 301.18 17113.93 88888.00 2019-07-22 07:01:03.000 203 33843.43 301.15 17113.91 88888.00 2019-07-22 07:01:04.000 203 33843.45 301.14 17113.91 88888.00 2019-07-22 07:01:05.000 203 33843.47 301.20 17113.92 37925.96 2019-07-22 07:01:06.000 203 33843.50 301.23 17113.90 88888.00 2019-07-22 07:01:07.000 203 33843.52 301.24 17113.88 88888.00 2019-07-22 07:01:08.000 203 33843.54 301.22 17113.87 88888.00 2019-07-22 07:01:09.000 203 33843.59 301.22 17113.87 88888.00 2019-07-22 07:01:10.000 203 33843.58 301.25 17113.88 37925.99 2019-07-22 07:01:11.000 203 33843.54 301.23 17113.88 88888.00 2019-07-22 07:01:12.000 203 33843.58 301.30 17113.89 88888.00 2019-07-22 07:01:13.000 203 33843.63 301.30 17113.84 88888.00 2019-07-22 07:01:14.000 203 33843.64 301.28 17113.87 88888.00 2019-07-22 07:01:15.000 203 33843.64 301.27 17113.85 37926.11 2019-07-22 07:01:16.000 203 33843.67 301.29 17113.82 88888.00 2019-07-22 07:01:17.000 203 33843.69 301.31 17113.86 88888.00 2019-07-22 07:01:18.000 203 33843.70 301.34 17113.81 88888.00 2019-07-22 07:01:19.000 203 33843.73 301.32 17113.82 88888.00 2019-07-22 07:01:20.000 203 33843.75 301.32 17113.82 37926.15 2019-07-22 07:01:21.000 203 33843.78 301.32 17113.82 88888.00 2019-07-22 07:01:22.000 203 33843.77 301.32 17113.79 88888.00 2019-07-22 07:01:23.000 203 33843.79 301.31 17113.84 88888.00 2019-07-22 07:01:24.000 203 33843.81 301.31 17113.82 88888.00 2019-07-22 07:01:25.000 203 33843.79 301.34 17113.78 37926.11 2019-07-22 07:01:26.000 203 33843.75 301.33 17113.78 88888.00 2019-07-22 07:01:27.000 203 33843.77 301.35 17113.78 88888.00 2019-07-22 07:01:28.000 203 33843.79 301.37 17113.76 88888.00 2019-07-22 07:01:29.000 203 33843.83 301.36 17113.80 88888.00 2019-07-22 07:01:30.000 203 33843.81 301.32 17113.76 37926.17 2019-07-22 07:01:31.000 203 33843.87 301.31 17113.72 88888.00 2019-07-22 07:01:32.000 203 33843.91 301.34 17113.73 88888.00 2019-07-22 07:01:33.000 203 33843.92 301.36 17113.75 88888.00 2019-07-22 07:01:34.000 203 33843.91 301.36 17113.72 88888.00 2019-07-22 07:01:35.000 203 33843.92 301.36 17113.73 37926.21 2019-07-22 07:01:36.000 203 33843.93 301.34 17113.71 88888.00 2019-07-22 07:01:37.000 203 33843.94 301.30 17113.66 88888.00 2019-07-22 07:01:38.000 203 33843.95 301.30 17113.67 88888.00 2019-07-22 07:01:39.000 203 33843.95 301.32 17113.73 88888.00 2019-07-22 07:01:40.000 203 33843.97 301.32 17113.74 37926.27 2019-07-22 07:01:41.000 203 33843.99 301.31 17113.74 88888.00 2019-07-22 07:01:42.000 203 33844.00 301.31 17113.71 88888.00 2019-07-22 07:01:43.000 203 33843.98 301.30 17113.71 88888.00 2019-07-22 07:01:44.000 203 33843.98 301.31 17113.73 88888.00 2019-07-22 07:01:45.000 203 33844.01 301.25 17113.74 37926.27 2019-07-22 07:01:46.000 203 33844.02 301.24 17113.72 88888.00 2019-07-22 07:01:47.000 203 33844.04 301.23 17113.71 88888.00 2019-07-22 07:01:48.000 203 33844.06 301.23 17113.65 88888.00 2019-07-22 07:01:49.000 203 33844.10 301.24 17113.65 88888.00 2019-07-22 07:01:50.000 203 33844.10 301.20 17113.62 37926.34 2019-07-22 07:01:51.000 203 33844.10 301.21 17113.61 88888.00 2019-07-22 07:01:52.000 203 33844.10 301.22 17113.59 88888.00 2019-07-22 07:01:53.000 203 33844.15 301.22 17113.60 88888.00 2019-07-22 07:01:54.000 203 33844.17 301.15 17113.61 88888.00 2019-07-22 07:01:55.000 203 33844.17 301.19 17113.59 37926.31 2019-07-22 07:01:56.000 203 33844.23 301.21 17113.60 88888.00 2019-07-22 07:01:57.000 203 33844.26 301.21 17113.59 88888.00 2019-07-22 07:01:58.000 203 33844.25 301.21 17113.62 88888.00 2019-07-22 07:01:59.000 203 33844.26 301.24 17113.64 88888.00 2019-07-22 07:02:00.000 203 33844.28 301.20 17113.62 37926.48 2019-07-22 07:02:01.000 203 33844.29 301.18 17113.59 88888.00 2019-07-22 07:02:02.000 203 33844.31 301.20 17113.57 88888.00 2019-07-22 07:02:03.000 203 33844.36 301.21 17113.57 88888.00 2019-07-22 07:02:04.000 203 33844.34 301.25 17113.58 88888.00 2019-07-22 07:02:05.000 203 33844.36 301.27 17113.57 37926.60 2019-07-22 07:02:06.000 203 33844.38 301.23 17113.57 88888.00 2019-07-22 07:02:07.000 203 33844.39 301.21 17113.52 88888.00 2019-07-22 07:02:08.000 203 33844.42 301.22 17113.53 88888.00 2019-07-22 07:02:09.000 203 33844.45 301.26 17113.55 88888.00 2019-07-22 07:02:10.000 203 33844.38 301.25 17113.53 37926.60 2019-07-22 07:02:11.000 203 33844.37 301.26 17113.52 88888.00 2019-07-22 07:02:12.000 203 33844.41 301.29 17113.51 88888.00 2019-07-22 07:02:13.000 203 33844.45 301.29 17113.51 88888.00 2019-07-22 07:02:14.000 203 33844.47 301.27 17113.50 88888.00 2019-07-22 07:02:15.000 203 33844.49 301.25 17113.50 37926.61 2019-07-22 07:02:16.000 203 33844.50 301.32 17113.52 88888.00 2019-07-22 07:02:17.000 203 33844.49 301.33 17113.49 88888.00 2019-07-22 07:02:18.000 203 33844.49 301.32 17113.49 88888.00 2019-07-22 07:02:19.000 203 33844.46 301.31 17113.52 88888.00 2019-07-22 07:02:20.000 203 33844.43 301.36 17113.51 37926.62 2019-07-22 07:02:21.000 203 33844.45 301.34 17113.52 88888.00 2019-07-22 07:02:22.000 203 33844.47 301.26 17113.53 88888.00 2019-07-22 07:02:23.000 203 33844.47 301.28 17113.52 88888.00 2019-07-22 07:02:24.000 203 33844.49 301.31 17113.53 88888.00 2019-07-22 07:02:25.000 203 33844.52 301.33 17113.49 37926.55 2019-07-22 07:02:26.000 203 33844.50 301.33 17113.50 88888.00 2019-07-22 07:02:27.000 203 33844.52 301.33 17113.52 88888.00 2019-07-22 07:02:28.000 203 33844.53 301.34 17113.51 88888.00 2019-07-22 07:02:29.000 203 33844.59 301.31 17113.50 88888.00 2019-07-22 07:02:30.000 203 33844.59 301.34 17113.51 37926.57 2019-07-22 07:02:31.000 203 33844.60 301.37 17113.53 88888.00 2019-07-22 07:02:32.000 203 33844.59 301.35 17113.47 88888.00 2019-07-22 07:02:33.000 203 33844.60 301.34 17113.47 88888.00 2019-07-22 07:02:34.000 203 33844.58 301.35 17113.45 88888.00 2019-07-22 07:02:35.000 203 33844.62 301.39 17113.45 37926.74 2019-07-22 07:02:36.000 203 33844.62 301.37 17113.48 88888.00 2019-07-22 07:02:37.000 203 33844.63 301.37 17113.45 88888.00 2019-07-22 07:02:38.000 203 33844.66 301.37 17113.45 88888.00 2019-07-22 07:02:39.000 203 33844.66 301.38 17113.49 88888.00 2019-07-22 07:02:40.000 203 33844.65 301.34 17113.46 37926.79 2019-07-22 07:02:41.000 203 33844.66 301.34 17113.45 88888.00 2019-07-22 07:02:42.000 203 33844.66 301.37 17113.44 88888.00 2019-07-22 07:02:43.000 203 33844.68 301.36 17113.44 88888.00 2019-07-22 07:02:44.000 203 33844.69 301.35 17113.46 88888.00 2019-07-22 07:02:45.000 203 33844.69 301.33 17113.44 37926.75 2019-07-22 07:02:46.000 203 33844.68 301.38 17113.47 88888.00 2019-07-22 07:02:47.000 203 33844.67 301.39 17113.45 88888.00 2019-07-22 07:02:48.000 203 33844.64 301.35 17113.39 88888.00 2019-07-22 07:02:49.000 203 33844.65 301.39 17113.45 88888.00 2019-07-22 07:02:50.000 203 33844.61 301.38 17113.43 37926.76 2019-07-22 07:02:51.000 203 33844.62 301.41 17113.42 88888.00 2019-07-22 07:02:52.000 203 33844.64 301.44 17113.41 88888.00 2019-07-22 07:02:53.000 203 33844.66 301.43 17113.39 88888.00 2019-07-22 07:02:54.000 203 33844.64 301.41 17113.41 88888.00 2019-07-22 07:02:55.000 203 33844.68 301.45 17113.42 37926.73 2019-07-22 07:02:56.000 203 33844.70 301.47 17113.41 88888.00 2019-07-22 07:02:57.000 203 33844.69 301.43 17113.38 88888.00 2019-07-22 07:02:58.000 203 33844.70 301.39 17113.35 88888.00 2019-07-22 07:02:59.000 203 33844.67 301.34 17113.31 88888.00 2019-07-22 07:03:00.000 203 33844.67 301.35 17113.34 37926.82 2019-07-22 07:03:01.000 203 33844.66 301.35 17113.33 88888.00 2019-07-22 07:03:02.000 203 33844.69 301.29 17113.34 88888.00 2019-07-22 07:03:03.000 203 33844.73 301.28 17113.34 88888.00 2019-07-22 07:03:04.000 203 33844.71 301.27 17113.35 88888.00 2019-07-22 07:03:05.000 203 33844.71 301.24 17113.36 37926.82 2019-07-22 07:03:06.000 203 33844.75 301.24 17113.35 88888.00 2019-07-22 07:03:07.000 203 33844.75 301.22 17113.35 88888.00 2019-07-22 07:03:08.000 203 33844.73 301.24 17113.32 88888.00 2019-07-22 07:03:09.000 203 33844.76 301.20 17113.32 88888.00 2019-07-22 07:03:10.000 203 33844.76 301.21 17113.34 37926.76 2019-07-22 07:03:11.000 203 33844.77 301.18 17113.32 88888.00 2019-07-22 07:03:12.000 203 33844.79 301.11 17113.33 88888.00 2019-07-22 07:03:13.000 203 33844.82 301.07 17113.32 88888.00 2019-07-22 07:03:14.000 203 33844.84 301.06 17113.27 88888.00 2019-07-22 07:03:15.000 203 33844.84 301.05 17113.26 37926.83 2019-07-22 07:03:16.000 203 33844.89 301.05 17113.28 88888.00 2019-07-22 07:03:17.000 203 33844.90 301.00 17113.25 88888.00 2019-07-22 07:03:18.000 203 33844.90 300.97 17113.26 88888.00 2019-07-22 07:03:19.000 203 33844.94 300.95 17113.26 88888.00 2019-07-22 07:03:20.000 203 33844.99 300.90 17113.30 37926.85 2019-07-22 07:03:21.000 203 33845.03 300.88 17113.28 88888.00 2019-07-22 07:03:22.000 203 33845.00 300.87 17113.28 88888.00 2019-07-22 07:03:23.000 203 33845.03 300.88 17113.28 88888.00 2019-07-22 07:03:24.000 203 33845.11 300.85 17113.29 88888.00 2019-07-22 07:03:25.000 203 33845.10 300.82 17113.28 37927.03 2019-07-22 07:03:26.000 203 33845.12 300.81 17113.25 88888.00 2019-07-22 07:03:27.000 203 33845.18 300.82 17113.27 88888.00 2019-07-22 07:03:28.000 203 33845.18 300.78 17113.24 88888.00 2019-07-22 07:03:29.000 203 33845.23 300.75 17113.22 88888.00 2019-07-22 07:03:30.000 203 33845.29 300.72 17113.25 37927.17 2019-07-22 07:03:31.000 203 33845.30 300.68 17113.24 88888.00 2019-07-22 07:03:32.000 203 33845.29 300.68 17113.22 88888.00 2019-07-22 07:03:33.000 203 33845.30 300.65 17113.18 88888.00 2019-07-22 07:03:34.000 203 33845.35 300.66 17113.18 88888.00 2019-07-22 07:03:35.000 203 33845.40 300.65 17113.20 37927.27 2019-07-22 07:03:36.000 203 33845.41 300.60 17113.22 88888.00 2019-07-22 07:03:37.000 203 33845.48 300.54 17113.25 88888.00 2019-07-22 07:03:38.000 203 33845.50 300.52 17113.22 88888.00 2019-07-22 07:03:39.000 203 33845.47 300.50 17113.20 88888.00 2019-07-22 07:03:40.000 203 33845.50 300.49 17113.22 37927.39 2019-07-22 07:03:41.000 203 33845.57 300.53 17113.25 88888.00 2019-07-22 07:03:42.000 203 33845.57 300.51 17113.23 88888.00 2019-07-22 07:03:43.000 203 33845.56 300.52 17113.24 88888.00 2019-07-22 07:03:44.000 203 33845.59 300.51 17113.25 88888.00 2019-07-22 07:03:45.000 203 33845.60 300.50 17113.22 37927.48 2019-07-22 07:03:46.000 203 33845.58 300.50 17113.24 88888.00 2019-07-22 07:03:47.000 203 33845.62 300.52 17113.25 88888.00 2019-07-22 07:03:48.000 203 33845.67 300.47 17113.23 88888.00 2019-07-22 07:03:49.000 203 33845.69 300.45 17113.22 88888.00 2019-07-22 07:03:50.000 203 33845.68 300.49 17113.24 37927.55 2019-07-22 07:03:51.000 203 33845.71 300.52 17113.24 88888.00 2019-07-22 07:03:52.000 203 33845.71 300.51 17113.23 88888.00 2019-07-22 07:03:53.000 203 33845.72 300.50 17113.22 88888.00 2019-07-22 07:03:54.000 203 33845.70 300.51 17113.19 88888.00 2019-07-22 07:03:55.000 203 33845.70 300.48 17113.14 37927.62 2019-07-22 07:03:56.000 203 33845.71 300.52 17113.20 88888.00 2019-07-22 07:03:57.000 203 33845.73 300.51 17113.19 88888.00 2019-07-22 07:03:58.000 203 33845.75 300.46 17113.22 88888.00 2019-07-22 07:03:59.000 203 33845.75 300.47 17113.26 88888.00 2019-07-22 07:04:00.000 203 33845.76 300.46 17113.26 37927.59 2019-07-22 07:04:01.000 203 33845.75 300.45 17113.26 88888.00 2019-07-22 07:04:02.000 203 33845.75 300.44 17113.23 88888.00 2019-07-22 07:04:03.000 203 33845.77 300.45 17113.21 88888.00 2019-07-22 07:04:04.000 203 33845.80 300.47 17113.18 88888.00 2019-07-22 07:04:05.000 203 33845.81 300.50 17113.20 37927.62 2019-07-22 07:04:06.000 203 33845.77 300.50 17113.20 88888.00 2019-07-22 07:04:07.000 203 33845.76 300.47 17113.17 88888.00 2019-07-22 07:04:08.000 203 33845.76 300.51 17113.17 88888.00 2019-07-22 07:04:09.000 203 33845.74 300.58 17113.14 88888.00 2019-07-22 07:04:10.000 203 33845.72 300.60 17113.15 37927.58 2019-07-22 07:04:11.000 203 33845.78 300.62 17113.19 88888.00 2019-07-22 07:04:12.000 203 33845.77 300.60 17113.17 88888.00 2019-07-22 07:04:13.000 203 33845.78 300.58 17113.18 88888.00 2019-07-22 07:04:14.000 203 33845.74 300.58 17113.17 88888.00 2019-07-22 07:04:15.000 203 33845.74 300.62 17113.18 37927.65 2019-07-22 07:04:16.000 203 33845.78 300.61 17113.18 88888.00 2019-07-22 07:04:17.000 203 33845.80 300.58 17113.14 88888.00 2019-07-22 07:04:18.000 203 33845.78 300.57 17113.11 88888.00 2019-07-22 07:04:19.000 203 33845.79 300.58 17113.13 88888.00 2019-07-22 07:04:20.000 203 33845.76 300.59 17113.16 37927.59 2019-07-22 07:04:21.000 203 33845.75 300.60 17113.13 88888.00 2019-07-22 07:04:22.000 203 33845.74 300.61 17113.10 88888.00 2019-07-22 07:04:23.000 203 33845.74 300.59 17113.12 88888.00 2019-07-22 07:04:24.000 203 33845.76 300.59 17113.12 88888.00 2019-07-22 07:04:25.000 203 33845.77 300.63 17113.10 37927.68 2019-07-22 07:04:26.000 203 33845.79 300.64 17113.09 88888.00 2019-07-22 07:04:27.000 203 33845.81 300.66 17113.09 88888.00 2019-07-22 07:04:28.000 203 33845.81 300.61 17113.14 88888.00 2019-07-22 07:04:29.000 203 33845.80 300.63 17113.14 88888.00 2019-07-22 07:04:30.000 203 33845.83 300.67 17113.14 37927.66 2019-07-22 07:04:31.000 203 33845.80 300.67 17113.15 88888.00 2019-07-22 07:04:32.000 203 33845.82 300.64 17113.12 88888.00 2019-07-22 07:04:33.000 203 33845.83 300.67 17113.13 88888.00 2019-07-22 07:04:34.000 203 33845.85 300.66 17113.14 88888.00 2019-07-22 07:04:35.000 203 33845.84 300.61 17113.18 37927.76 2019-07-22 07:04:36.000 203 33845.84 300.61 17113.14 88888.00 2019-07-22 07:04:37.000 203 33845.85 300.63 17113.09 88888.00 2019-07-22 07:04:38.000 203 33845.90 300.60 17113.10 88888.00 2019-07-22 07:04:39.000 203 33845.89 300.60 17113.09 88888.00 2019-07-22 07:04:40.000 203 33845.88 300.60 17113.12 37927.73 2019-07-22 07:04:41.000 203 33845.87 300.61 17113.11 88888.00 2019-07-22 07:04:42.000 203 33845.90 300.61 17113.07 88888.00 2019-07-22 07:04:43.000 203 33845.93 300.60 17113.05 88888.00 2019-07-22 07:04:44.000 203 33845.99 300.61 17113.00 88888.00 2019-07-22 07:04:45.000 203 33846.02 300.64 17113.03 37927.79 2019-07-22 07:04:46.000 203 33846.02 300.66 17113.05 88888.00 2019-07-22 07:04:47.000 203 33846.07 300.63 17113.06 88888.00 2019-07-22 07:04:48.000 203 33846.07 300.61 17113.06 88888.00 2019-07-22 07:04:49.000 203 33846.11 300.62 17113.04 88888.00 2019-07-22 07:04:50.000 203 33846.11 300.61 17113.07 37927.97 2019-07-22 07:04:51.000 203 33846.12 300.61 17113.07 88888.00 2019-07-22 07:04:52.000 203 33846.13 300.58 17113.03 88888.00 2019-07-22 07:04:53.000 203 33846.18 300.61 17113.02 88888.00 2019-07-22 07:04:54.000 203 33846.20 300.62 17113.05 88888.00 2019-07-22 07:04:55.000 203 33846.24 300.64 17113.05 37927.96 2019-07-22 07:04:56.000 203 33846.23 300.64 17113.05 88888.00 2019-07-22 07:04:57.000 203 33846.23 300.66 17113.07 88888.00 2019-07-22 07:04:58.000 203 33846.23 300.67 17113.02 88888.00 2019-07-22 07:04:59.000 203 33846.28 300.67 17113.01 88888.00 2019-07-22 07:05:00.000 203 33846.27 300.65 17113.00 37927.99 2019-07-22 07:05:01.000 203 33846.31 300.66 17112.99 88888.00 2019-07-22 07:05:02.000 203 33846.33 300.62 17112.96 88888.00 2019-07-22 07:05:03.000 203 33846.30 300.63 17112.96 88888.00 2019-07-22 07:05:04.000 203 33846.32 300.61 17112.97 88888.00 2019-07-22 07:05:05.000 203 33846.32 300.58 17112.97 37928.05 2019-07-22 07:05:06.000 203 33846.35 300.56 17112.96 88888.00 2019-07-22 07:05:07.000 203 33846.39 300.58 17112.96 88888.00 2019-07-22 07:05:08.000 203 33846.41 300.55 17112.94 88888.00 2019-07-22 07:05:09.000 203 33846.44 300.57 17112.95 88888.00 2019-07-22 07:05:10.000 203 33846.40 300.59 17112.96 37928.13 2019-07-22 07:05:11.000 203 33846.41 300.62 17112.97 88888.00 2019-07-22 07:05:12.000 203 33846.40 300.61 17112.95 88888.00 2019-07-22 07:05:13.000 203 33846.41 300.61 17112.93 88888.00 2019-07-22 07:05:14.000 203 33846.42 300.60 17112.89 88888.00 2019-07-22 07:05:15.000 203 33846.44 300.61 17112.90 37928.16 2019-07-22 07:05:16.000 203 33846.47 300.60 17112.87 88888.00 2019-07-22 07:05:17.000 203 33846.50 300.63 17112.88 88888.00 2019-07-22 07:05:18.000 203 33846.50 300.63 17112.91 88888.00 2019-07-22 07:05:19.000 203 33846.45 300.63 17112.89 88888.00 2019-07-22 07:05:20.000 203 33846.39 300.60 17112.83 37928.23 2019-07-22 07:05:21.000 203 33846.42 300.60 17112.78 88888.00 2019-07-22 07:05:22.000 203 33846.42 300.62 17112.81 88888.00 2019-07-22 07:05:23.000 203 33846.37 300.61 17112.79 88888.00 2019-07-22 07:05:24.000 203 33846.38 300.65 17112.84 88888.00 2019-07-22 07:05:25.000 203 33846.41 300.63 17112.86 37928.10 2019-07-22 07:05:26.000 203 33846.33 300.62 17112.87 88888.00 2019-07-22 07:05:27.000 203 33846.37 300.62 17112.87 88888.00 2019-07-22 07:05:28.000 203 33846.40 300.68 17112.88 88888.00 2019-07-22 07:05:29.000 203 33846.38 300.72 17112.85 88888.00 2019-07-22 07:05:30.000 203 33846.41 300.73 17112.79 37928.19 2019-07-22 07:05:31.000 203 33846.37 300.75 17112.76 88888.00 2019-07-22 07:05:32.000 203 33846.37 300.75 17112.76 88888.00 2019-07-22 07:05:33.000 203 33846.38 300.75 17112.77 88888.00 2019-07-22 07:05:34.000 203 33846.39 300.77 17112.80 88888.00 2019-07-22 07:05:35.000 203 33846.36 300.73 17112.79 37928.23 2019-07-22 07:05:36.000 203 33846.37 300.75 17112.78 88888.00 2019-07-22 07:05:37.000 203 33846.38 300.78 17112.76 88888.00 2019-07-22 07:05:38.000 203 33846.40 300.81 17112.78 88888.00 2019-07-22 07:05:39.000 203 33846.45 300.85 17112.78 88888.00 2019-07-22 07:05:40.000 203 33846.42 300.87 17112.78 37928.13 2019-07-22 07:05:41.000 203 33846.40 300.83 17112.75 88888.00 2019-07-22 07:05:42.000 203 33846.44 300.87 17112.77 88888.00 2019-07-22 07:05:43.000 203 33846.43 300.90 17112.81 88888.00 2019-07-22 07:05:44.000 203 33846.43 300.95 17112.77 88888.00 2019-07-22 07:05:45.000 203 33846.48 300.94 17112.79 37928.18 2019-07-22 07:05:46.000 203 33846.47 300.95 17112.78 88888.00 2019-07-22 07:05:47.000 203 33846.46 300.94 17112.79 88888.00 2019-07-22 07:05:48.000 203 33846.44 300.94 17112.76 88888.00 2019-07-22 07:05:49.000 203 33846.52 300.96 17112.75 88888.00 2019-07-22 07:05:50.000 203 33846.54 300.93 17112.76 37928.21 2019-07-22 07:05:51.000 203 33846.54 300.97 17112.77 88888.00 2019-07-22 07:05:52.000 203 33846.56 301.01 17112.78 88888.00 2019-07-22 07:05:53.000 203 33846.52 301.03 17112.79 88888.00 2019-07-22 07:05:54.000 203 33846.54 300.98 17112.74 88888.00 2019-07-22 07:05:55.000 203 33846.53 300.96 17112.71 37928.21 2019-07-22 07:05:56.000 203 33846.54 300.98 17112.70 88888.00 2019-07-22 07:05:57.000 203 33846.53 300.99 17112.70 88888.00 2019-07-22 07:05:58.000 203 33846.60 301.02 17112.69 88888.00 2019-07-22 07:05:59.000 203 33846.68 301.05 17112.74 88888.00 2019-07-22 07:06:00.000 203 33846.65 301.11 17112.75 37928.31 2019-07-22 07:06:01.000 203 33846.66 301.12 17112.70 88888.00 2019-07-22 07:06:02.000 203 33846.68 301.11 17112.71 88888.00 2019-07-22 07:06:03.000 203 33846.69 301.10 17112.67 88888.00 2019-07-22 07:06:04.000 203 33846.67 301.08 17112.64 88888.00 2019-07-22 07:06:05.000 203 33846.71 301.08 17112.63 37928.25 2019-07-22 07:06:06.000 203 33846.70 301.08 17112.58 88888.00 2019-07-22 07:06:07.000 203 33846.69 301.13 17112.58 88888.00 2019-07-22 07:06:08.000 203 33846.70 301.14 17112.60 88888.00 2019-07-22 07:06:09.000 203 33846.72 301.16 17112.58 88888.00 2019-07-22 07:06:10.000 203 33846.75 301.17 17112.58 37928.41 2019-07-22 07:06:11.000 203 33846.81 301.19 17112.57 88888.00 2019-07-22 07:06:12.000 203 33846.82 301.18 17112.56 88888.00 2019-07-22 07:06:13.000 203 33846.84 301.17 17112.60 88888.00 2019-07-22 07:06:14.000 203 33846.84 301.15 17112.58 88888.00 2019-07-22 07:06:15.000 203 33846.82 301.15 17112.57 37928.44 2019-07-22 07:06:16.000 203 33846.84 301.17 17112.59 88888.00 2019-07-22 07:06:17.000 203 33846.88 301.14 17112.61 88888.00 2019-07-22 07:06:18.000 203 33846.90 301.11 17112.61 88888.00 2019-07-22 07:06:19.000 203 33846.90 301.12 17112.64 88888.00 2019-07-22 07:06:20.000 203 33846.90 301.13 17112.60 37928.50 2019-07-22 07:06:21.000 203 33846.92 301.15 17112.58 88888.00 2019-07-22 07:06:22.000 203 33846.90 301.16 17112.61 88888.00 2019-07-22 07:06:23.000 203 33846.94 301.16 17112.67 88888.00 2019-07-22 07:06:24.000 203 33846.97 301.19 17112.65 88888.00 2019-07-22 07:06:25.000 203 33846.99 301.21 17112.61 37928.52 2019-07-22 07:06:26.000 203 33847.04 301.21 17112.60 88888.00 2019-07-22 07:06:27.000 203 33847.07 301.18 17112.58 88888.00 2019-07-22 07:06:28.000 203 33847.10 301.19 17112.57 88888.00 2019-07-22 07:06:29.000 203 33847.08 301.17 17112.56 88888.00 2019-07-22 07:06:30.000 203 33847.08 301.13 17112.57 37928.57 2019-07-22 07:06:31.000 203 33847.10 301.11 17112.56 88888.00 2019-07-22 07:06:32.000 203 33847.08 301.11 17112.56 88888.00 2019-07-22 07:06:33.000 203 33847.11 301.11 17112.51 88888.00 2019-07-22 07:06:34.000 203 33847.18 301.13 17112.51 88888.00 2019-07-22 07:06:35.000 203 33847.17 301.16 17112.50 37928.68 2019-07-22 07:06:36.000 203 33847.17 301.15 17112.49 88888.00 2019-07-22 07:06:37.000 203 33847.15 301.12 17112.47 88888.00 2019-07-22 07:06:38.000 203 33847.14 301.11 17112.43 88888.00 2019-07-22 07:06:39.000 203 33847.11 301.17 17112.41 88888.00 2019-07-22 07:06:40.000 203 33847.12 301.20 17112.40 37928.69 2019-07-22 07:06:41.000 203 33847.16 301.21 17112.46 88888.00 2019-07-22 07:06:42.000 203 33847.17 301.15 17112.46 88888.00 2019-07-22 07:06:43.000 203 33847.16 301.15 17112.47 88888.00 2019-07-22 07:06:44.000 203 33847.16 301.11 17112.48 88888.00 2019-07-22 07:06:45.000 203 33847.19 301.10 17112.45 37928.65 2019-07-22 07:06:46.000 203 33847.19 301.08 17112.46 88888.00 2019-07-22 07:06:47.000 203 33847.21 301.08 17112.45 88888.00 2019-07-22 07:06:48.000 203 33847.20 301.08 17112.45 88888.00 2019-07-22 07:06:49.000 203 33847.21 301.07 17112.46 88888.00 2019-07-22 07:06:50.000 203 33847.21 301.09 17112.50 37928.73 2019-07-22 07:06:51.000 203 33847.22 301.11 17112.51 88888.00 2019-07-22 07:06:52.000 203 33847.20 301.12 17112.46 88888.00 2019-07-22 07:06:53.000 203 33847.19 301.14 17112.48 88888.00 2019-07-22 07:06:54.000 203 33847.22 301.18 17112.47 88888.00 2019-07-22 07:06:55.000 203 33847.23 301.14 17112.47 37928.65 2019-07-22 07:06:56.000 203 33847.23 301.15 17112.47 88888.00 2019-07-22 07:06:57.000 203 33847.24 301.16 17112.45 88888.00 2019-07-22 07:06:58.000 203 33847.22 301.09 17112.46 88888.00 2019-07-22 07:06:59.000 203 33847.16 301.08 17112.42 88888.00 2019-07-22 07:07:00.000 203 33847.22 301.13 17112.42 37928.72 2019-07-22 07:07:01.000 203 33847.25 301.18 17112.40 88888.00 2019-07-22 07:07:02.000 203 33847.21 301.20 17112.36 88888.00 2019-07-22 07:07:03.000 203 33847.26 301.23 17112.38 88888.00 2019-07-22 07:07:04.000 203 33847.24 301.22 17112.37 88888.00 2019-07-22 07:07:05.000 203 33847.22 301.26 17112.38 37928.74 2019-07-22 07:07:06.000 203 33847.20 301.27 17112.35 88888.00 2019-07-22 07:07:07.000 203 33847.21 301.24 17112.35 88888.00 2019-07-22 07:07:08.000 203 33847.22 301.27 17112.38 88888.00 2019-07-22 07:07:09.000 203 33847.26 301.31 17112.38 88888.00 2019-07-22 07:07:10.000 203 33847.26 301.31 17112.39 37928.73 2019-07-22 07:07:11.000 203 33847.23 301.31 17112.41 88888.00 2019-07-22 07:07:12.000 203 33847.21 301.31 17112.42 88888.00 2019-07-22 07:07:13.000 203 33847.21 301.30 17112.46 88888.00 2019-07-22 07:07:14.000 203 33847.26 301.33 17112.47 88888.00 2019-07-22 07:07:15.000 203 33847.26 301.34 17112.43 37928.71 2019-07-22 07:07:16.000 203 33847.30 301.33 17112.45 88888.00 2019-07-22 07:07:17.000 203 33847.28 301.33 17112.44 88888.00 2019-07-22 07:07:18.000 203 33847.25 301.33 17112.47 88888.00 2019-07-22 07:07:19.000 203 33847.28 301.35 17112.50 88888.00 2019-07-22 07:07:20.000 203 33847.31 301.30 17112.50 37928.69 2019-07-22 07:07:21.000 203 33847.27 301.34 17112.47 88888.00 2019-07-22 07:07:22.000 203 33847.28 301.37 17112.46 88888.00 2019-07-22 07:07:23.000 203 33847.33 301.37 17112.46 88888.00 2019-07-22 07:07:24.000 203 33847.32 301.34 17112.44 88888.00 2019-07-22 07:07:25.000 203 33847.34 301.34 17112.41 37928.76 2019-07-22 07:07:26.000 203 33847.34 301.38 17112.43 88888.00 2019-07-22 07:07:27.000 203 33847.36 301.41 17112.40 88888.00 2019-07-22 07:07:28.000 203 33847.38 301.37 17112.43 88888.00 2019-07-22 07:07:29.000 203 33847.39 301.39 17112.44 88888.00 2019-07-22 07:07:30.000 203 33847.40 301.39 17112.42 37928.80 2019-07-22 07:07:31.000 203 33847.42 301.37 17112.42 88888.00 2019-07-22 07:07:32.000 203 33847.42 301.42 17112.43 88888.00 2019-07-22 07:07:33.000 203 33847.43 301.42 17112.41 88888.00 2019-07-22 07:07:34.000 203 33847.46 301.40 17112.39 88888.00 2019-07-22 07:07:35.000 203 33847.50 301.41 17112.38 37928.85 2019-07-22 07:07:36.000 203 33847.50 301.43 17112.38 88888.00 2019-07-22 07:07:37.000 203 33847.50 301.46 17112.38 88888.00 2019-07-22 07:07:38.000 203 33847.52 301.47 17112.37 88888.00 2019-07-22 07:07:39.000 203 33847.52 301.48 17112.37 88888.00 2019-07-22 07:07:40.000 203 33847.50 301.50 17112.35 37928.75 2019-07-22 07:07:41.000 203 33847.50 301.46 17112.35 88888.00 2019-07-22 07:07:42.000 203 33847.53 301.50 17112.35 88888.00 2019-07-22 07:07:43.000 203 33847.54 301.51 17112.36 88888.00 2019-07-22 07:07:44.000 203 33847.52 301.50 17112.38 88888.00 2019-07-22 07:07:45.000 203 33847.51 301.51 17112.37 37928.85 2019-07-22 07:07:46.000 203 33847.53 301.52 17112.39 88888.00 2019-07-22 07:07:47.000 203 33847.52 301.56 17112.38 88888.00 2019-07-22 07:07:48.000 203 33847.51 301.54 17112.37 88888.00 2019-07-22 07:07:49.000 203 33847.55 301.59 17112.35 88888.00 2019-07-22 07:07:50.000 203 33847.58 301.64 17112.35 37928.78 2019-07-22 07:07:51.000 203 33847.64 301.59 17112.34 88888.00 2019-07-22 07:07:52.000 203 33847.64 301.63 17112.34 88888.00 2019-07-22 07:07:53.000 203 33847.67 301.65 17112.34 88888.00 2019-07-22 07:07:54.000 203 33847.67 301.62 17112.29 88888.00 2019-07-22 07:07:55.000 203 33847.67 301.67 17112.27 37928.90 2019-07-22 07:07:56.000 203 33847.65 301.71 17112.27 88888.00 2019-07-22 07:07:57.000 203 33847.67 301.73 17112.32 88888.00 2019-07-22 07:07:58.000 203 33847.68 301.74 17112.28 88888.00 2019-07-22 07:07:59.000 203 33847.67 301.74 17112.28 88888.00 2019-07-22 07:08:00.000 203 33847.70 301.77 17112.30 37928.85 2019-07-22 07:08:01.000 203 33847.70 301.77 17112.29 88888.00 2019-07-22 07:08:02.000 203 33847.70 301.80 17112.26 88888.00 2019-07-22 07:08:03.000 203 33847.70 301.82 17112.25 88888.00 2019-07-22 07:08:04.000 203 33847.70 301.86 17112.25 88888.00 2019-07-22 07:08:05.000 203 33847.68 301.89 17112.26 37928.94 2019-07-22 07:08:06.000 203 33847.67 301.93 17112.25 88888.00 2019-07-22 07:08:07.000 203 33847.70 301.96 17112.24 88888.00 2019-07-22 07:08:08.000 203 33847.68 301.95 17112.23 88888.00 2019-07-22 07:08:09.000 203 33847.68 302.02 17112.25 88888.00 2019-07-22 07:08:10.000 203 33847.70 302.03 17112.21 37929.05 2019-07-22 07:08:11.000 203 33847.72 302.00 17112.17 88888.00 2019-07-22 07:08:12.000 203 33847.75 301.99 17112.15 88888.00 2019-07-22 07:08:13.000 203 33847.71 302.05 17112.20 88888.00 2019-07-22 07:08:14.000 203 33847.75 302.08 17112.19 88888.00 2019-07-22 07:08:15.000 203 33847.72 302.13 17112.20 37929.02 2019-07-22 07:08:16.000 203 33847.71 302.17 17112.19 88888.00 2019-07-22 07:08:17.000 203 33847.73 302.19 17112.16 88888.00 2019-07-22 07:08:18.000 203 33847.76 302.16 17112.18 88888.00 2019-07-22 07:08:19.000 203 33847.75 302.17 17112.16 88888.00 2019-07-22 07:08:20.000 203 33847.72 302.24 17112.17 37929.02 2019-07-22 07:08:21.000 203 33847.68 302.30 17112.17 88888.00 2019-07-22 07:08:22.000 203 33847.68 302.31 17112.16 88888.00 2019-07-22 07:08:23.000 203 33847.68 302.31 17112.15 88888.00 2019-07-22 07:08:24.000 203 33847.67 302.29 17112.16 88888.00 2019-07-22 07:08:25.000 203 33847.70 302.33 17112.19 37928.93 2019-07-22 07:08:26.000 203 33847.69 302.37 17112.14 88888.00 2019-07-22 07:08:27.000 203 33847.70 302.38 17112.13 88888.00 2019-07-22 07:08:28.000 203 33847.72 302.37 17112.14 88888.00 2019-07-22 07:08:29.000 203 33847.67 302.39 17112.14 88888.00 2019-07-22 07:08:30.000 203 33847.72 302.43 17112.17 37928.94 2019-07-22 07:08:31.000 203 33847.70 302.44 17112.18 88888.00 2019-07-22 07:08:32.000 203 33847.69 302.45 17112.14 88888.00 2019-07-22 07:08:33.000 203 33847.71 302.42 17112.11 88888.00 2019-07-22 07:08:34.000 203 33847.70 302.38 17112.12 88888.00 2019-07-22 07:08:35.000 203 33847.68 302.44 17112.17 37928.83 2019-07-22 07:08:36.000 203 33847.65 302.48 17112.16 88888.00 2019-07-22 07:08:37.000 203 33847.69 302.50 17112.12 88888.00 2019-07-22 07:08:38.000 203 33847.71 302.52 17112.12 88888.00 2019-07-22 07:08:39.000 203 33847.70 302.56 17112.13 88888.00 2019-07-22 07:08:40.000 203 33847.71 302.53 17112.08 37928.91 2019-07-22 07:08:41.000 203 33847.70 302.52 17112.08 88888.00 2019-07-22 07:08:42.000 203 33847.70 302.52 17112.13 88888.00 2019-07-22 07:08:43.000 203 33847.73 302.52 17112.09 88888.00 2019-07-22 07:08:44.000 203 33847.73 302.54 17112.06 88888.00 2019-07-22 07:08:45.000 203 33847.74 302.52 17112.08 37928.95 2019-07-22 07:08:46.000 203 33847.75 302.57 17112.07 88888.00 2019-07-22 07:08:47.000 203 33847.72 302.57 17112.05 88888.00 2019-07-22 07:08:48.000 203 33847.73 302.59 17112.10 88888.00 2019-07-22 07:08:49.000 203 33847.72 302.57 17112.05 88888.00 2019-07-22 07:08:50.000 203 33847.67 302.53 17112.01 37928.92 2019-07-22 07:08:51.000 203 33847.67 302.53 17112.04 88888.00 2019-07-22 07:08:52.000 203 33847.68 302.52 17112.03 88888.00 2019-07-22 07:08:53.000 203 33847.72 302.55 17112.04 88888.00 2019-07-22 07:08:54.000 203 33847.69 302.54 17112.02 88888.00 2019-07-22 07:08:55.000 203 33847.68 302.51 17112.04 37928.87 2019-07-22 07:08:56.000 203 33847.70 302.53 17112.07 88888.00 2019-07-22 07:08:57.000 203 33847.73 302.55 17112.00 88888.00 2019-07-22 07:08:58.000 203 33847.75 302.54 17111.97 88888.00 2019-07-22 07:08:59.000 203 33847.75 302.56 17111.97 88888.00 2019-07-22 07:09:00.000 203 33847.73 302.55 17111.98 37928.89 2019-07-22 07:09:01.000 203 33847.75 302.56 17111.95 88888.00 2019-07-22 07:09:02.000 203 33847.73 302.57 17111.97 88888.00 2019-07-22 07:09:03.000 203 33847.71 302.53 17112.00 88888.00 2019-07-22 07:09:04.000 203 33847.69 302.55 17111.96 88888.00 2019-07-22 07:09:05.000 203 33847.71 302.56 17111.95 37928.94 2019-07-22 07:09:06.000 203 33847.69 302.53 17111.94 88888.00 2019-07-22 07:09:07.000 203 33847.66 302.55 17111.97 88888.00 2019-07-22 07:09:08.000 203 33847.69 302.55 17111.97 88888.00 2019-07-22 07:09:09.000 203 33847.73 302.57 17112.03 88888.00 2019-07-22 07:09:10.000 203 33847.70 302.57 17112.01 37928.89 2019-07-22 07:09:11.000 203 33847.72 302.61 17111.98 88888.00 2019-07-22 07:09:12.000 203 33847.73 302.60 17111.98 88888.00 2019-07-22 07:09:13.000 203 33847.71 302.63 17111.97 88888.00 2019-07-22 07:09:14.000 203 33847.73 302.62 17111.97 88888.00 2019-07-22 07:09:15.000 203 33847.76 302.63 17111.95 37928.94 2019-07-22 07:09:16.000 203 33847.76 302.58 17111.93 88888.00 2019-07-22 07:09:17.000 203 33847.76 302.58 17111.92 88888.00 2019-07-22 07:09:18.000 203 33847.77 302.59 17111.91 88888.00 2019-07-22 07:09:19.000 203 33847.77 302.58 17111.90 88888.00 2019-07-22 07:09:20.000 203 33847.77 302.55 17111.90 37928.88 2019-07-22 07:09:21.000 203 33847.75 302.56 17111.87 88888.00 2019-07-22 07:09:22.000 203 33847.73 302.59 17111.92 88888.00 2019-07-22 07:09:23.000 203 33847.70 302.63 17111.92 88888.00 2019-07-22 07:09:24.000 203 33847.70 302.65 17111.86 88888.00 2019-07-22 07:09:25.000 203 33847.69 302.60 17111.85 37928.81 2019-07-22 07:09:26.000 203 33847.75 302.58 17111.85 88888.00 2019-07-22 07:09:27.000 203 33847.76 302.59 17111.87 88888.00 2019-07-22 07:09:28.000 203 33847.67 302.63 17111.83 88888.00 2019-07-22 07:09:29.000 203 33847.64 302.63 17111.85 88888.00 2019-07-22 07:09:30.000 203 33847.60 302.61 17111.86 37928.81 2019-07-22 07:09:31.000 203 33847.63 302.58 17111.85 88888.00 2019-07-22 07:09:32.000 203 33847.64 302.59 17111.86 88888.00 2019-07-22 07:09:33.000 203 33847.63 302.62 17111.87 88888.00 2019-07-22 07:09:34.000 203 33847.63 302.61 17111.84 88888.00 2019-07-22 07:09:35.000 203 33847.59 302.63 17111.85 37928.74 2019-07-22 07:09:36.000 203 33847.56 302.61 17111.83 88888.00 2019-07-22 07:09:37.000 203 33847.57 302.61 17111.84 88888.00 2019-07-22 07:09:38.000 203 33847.53 302.60 17111.79 88888.00 2019-07-22 07:09:39.000 203 33847.49 302.62 17111.81 88888.00 2019-07-22 07:09:40.000 203 33847.48 302.62 17111.80 37928.69 2019-07-22 07:09:41.000 203 33847.51 302.65 17111.79 88888.00 2019-07-22 07:09:42.000 203 33847.49 302.66 17111.77 88888.00 2019-07-22 07:09:43.000 203 33847.51 302.66 17111.77 88888.00 2019-07-22 07:09:44.000 203 33847.51 302.63 17111.82 88888.00 2019-07-22 07:09:45.000 203 33847.48 302.61 17111.80 37928.67 2019-07-22 07:09:46.000 203 33847.46 302.64 17111.76 88888.00 2019-07-22 07:09:47.000 203 33847.44 302.65 17111.75 88888.00 2019-07-22 07:09:48.000 203 33847.45 302.66 17111.80 88888.00 2019-07-22 07:09:49.000 203 33847.47 302.64 17111.83 88888.00 2019-07-22 07:09:50.000 203 33847.43 302.66 17111.80 37928.70 2019-07-22 07:09:51.000 203 33847.45 302.71 17111.80 88888.00 2019-07-22 07:09:52.000 203 33847.46 302.68 17111.80 88888.00 2019-07-22 07:09:53.000 203 33847.43 302.68 17111.78 88888.00 2019-07-22 07:09:54.000 203 33847.40 302.71 17111.75 88888.00 2019-07-22 07:09:55.000 203 33847.42 302.66 17111.72 37928.66 2019-07-22 07:09:56.000 203 33847.43 302.67 17111.73 88888.00 2019-07-22 07:09:57.000 203 33847.38 302.69 17111.75 88888.00 2019-07-22 07:09:58.000 203 33847.33 302.69 17111.75 88888.00 2019-07-22 07:09:59.000 203 33847.39 302.70 17111.71 88888.00 2019-07-22 07:10:00.000 203 33847.36 302.69 17111.68 37928.53 2019-07-22 07:10:01.000 203 33847.35 302.70 17111.71 88888.00 2019-07-22 07:10:02.000 203 33847.39 302.68 17111.77 88888.00 2019-07-22 07:10:03.000 203 33847.38 302.65 17111.76 88888.00 2019-07-22 07:10:04.000 203 33847.40 302.69 17111.77 88888.00 2019-07-22 07:10:05.000 203 33847.39 302.68 17111.72 37928.59 2019-07-22 07:10:06.000 203 33847.38 302.69 17111.74 88888.00 2019-07-22 07:10:07.000 203 33847.37 302.71 17111.75 88888.00 2019-07-22 07:10:08.000 203 33847.35 302.71 17111.72 88888.00 2019-07-22 07:10:09.000 203 33847.32 302.70 17111.72 88888.00 2019-07-22 07:10:10.000 203 33847.31 302.74 17111.70 37928.46 2019-07-22 07:10:11.000 203 33847.31 302.74 17111.71 88888.00 2019-07-22 07:10:12.000 203 33847.35 302.73 17111.68 88888.00 2019-07-22 07:10:13.000 203 33847.36 302.74 17111.67 88888.00 2019-07-22 07:10:14.000 203 33847.33 302.75 17111.68 88888.00 2019-07-22 07:10:15.000 203 33847.33 302.79 17111.71 37928.45 2019-07-22 07:10:16.000 203 33847.36 302.75 17111.72 88888.00 2019-07-22 07:10:17.000 203 33847.37 302.77 17111.67 88888.00 2019-07-22 07:10:18.000 203 33847.33 302.78 17111.69 88888.00 2019-07-22 07:10:19.000 203 33847.30 302.80 17111.68 88888.00 2019-07-22 07:10:20.000 203 33847.34 302.82 17111.69 37928.49 2019-07-22 07:10:21.000 203 33847.34 302.77 17111.68 88888.00 2019-07-22 07:10:22.000 203 33847.35 302.78 17111.66 88888.00 2019-07-22 07:10:23.000 203 33847.34 302.81 17111.67 88888.00 2019-07-22 07:10:24.000 203 33847.35 302.81 17111.66 88888.00 2019-07-22 07:10:25.000 203 33847.33 302.84 17111.68 37928.36 2019-07-22 07:10:26.000 203 33847.39 302.89 17111.69 88888.00 2019-07-22 07:10:27.000 203 33847.42 302.87 17111.70 88888.00 2019-07-22 07:10:28.000 203 33847.35 302.84 17111.65 88888.00 2019-07-22 07:10:29.000 203 33847.30 302.85 17111.65 88888.00 2019-07-22 07:10:30.000 203 33847.29 302.85 17111.63 37928.36 2019-07-22 07:10:31.000 203 33847.29 302.86 17111.68 88888.00 2019-07-22 07:10:32.000 203 33847.25 302.86 17111.70 88888.00 2019-07-22 07:10:33.000 203 33847.24 302.90 17111.71 88888.00 2019-07-22 07:10:34.000 203 33847.23 302.91 17111.68 88888.00 2019-07-22 07:10:35.000 203 33847.19 302.88 17111.68 37928.42 2019-07-22 07:10:36.000 203 33847.23 302.87 17111.69 88888.00 2019-07-22 07:10:37.000 203 33847.23 302.91 17111.67 88888.00 2019-07-22 07:10:38.000 203 33847.23 302.89 17111.67 88888.00 2019-07-22 07:10:39.000 203 33847.17 302.90 17111.73 88888.00 2019-07-22 07:10:40.000 203 33847.15 302.92 17111.71 37928.31 2019-07-22 07:10:41.000 203 33847.15 302.89 17111.71 88888.00 2019-07-22 07:10:42.000 203 33847.13 302.85 17111.69 88888.00 2019-07-22 07:10:43.000 203 33847.08 302.80 17111.65 88888.00 2019-07-22 07:10:44.000 203 33847.09 302.82 17111.67 88888.00 2019-07-22 07:10:45.000 203 33847.09 302.81 17111.69 37928.23 2019-07-22 07:10:46.000 203 33847.06 302.81 17111.71 88888.00 2019-07-22 07:10:47.000 203 33847.03 302.81 17111.70 88888.00 2019-07-22 07:10:48.000 203 33847.00 302.81 17111.66 88888.00 2019-07-22 07:10:49.000 203 33847.04 302.84 17111.67 88888.00 2019-07-22 07:10:50.000 203 33847.02 302.87 17111.64 37928.22 2019-07-22 07:10:51.000 203 33847.01 302.90 17111.65 88888.00 2019-07-22 07:10:52.000 203 33847.05 302.88 17111.64 88888.00 2019-07-22 07:10:53.000 203 33847.03 302.85 17111.67 88888.00 2019-07-22 07:10:54.000 203 33847.04 302.84 17111.67 88888.00 2019-07-22 07:10:55.000 203 33847.06 302.89 17111.66 37928.11 2019-07-22 07:10:56.000 203 33847.03 302.90 17111.64 88888.00 2019-07-22 07:10:57.000 203 33847.02 302.95 17111.67 88888.00 2019-07-22 07:10:58.000 203 33847.00 302.94 17111.68 88888.00 2019-07-22 07:10:59.000 203 33846.98 302.95 17111.70 88888.00 2019-07-22 07:11:00.000 203 33847.01 302.95 17111.70 37928.09 2019-07-22 07:11:01.000 203 33847.00 302.94 17111.69 88888.00 2019-07-22 07:11:02.000 203 33846.99 302.92 17111.67 88888.00 2019-07-22 07:11:03.000 203 33846.98 302.92 17111.61 88888.00 2019-07-22 07:11:04.000 203 33846.96 302.94 17111.63 88888.00 2019-07-22 07:11:05.000 203 33846.99 302.94 17111.64 37928.08 2019-07-22 07:11:06.000 203 33846.98 302.97 17111.62 88888.00 2019-07-22 07:11:07.000 203 33846.92 303.01 17111.62 88888.00 2019-07-22 07:11:08.000 203 33846.93 302.99 17111.64 88888.00 2019-07-22 07:11:09.000 203 33846.96 303.01 17111.65 88888.00 2019-07-22 07:11:10.000 203 33846.93 303.06 17111.64 37927.96 2019-07-22 07:11:11.000 203 33846.96 303.02 17111.71 88888.00 2019-07-22 07:11:12.000 203 33846.93 303.03 17111.71 88888.00 2019-07-22 07:11:13.000 203 33846.92 302.98 17111.69 88888.00 2019-07-22 07:11:14.000 203 33846.91 303.01 17111.63 88888.00 2019-07-22 07:11:15.000 203 33846.89 303.09 17111.63 37928.03 2019-07-22 07:11:16.000 203 33846.88 303.08 17111.64 88888.00 2019-07-22 07:11:17.000 203 33846.85 303.08 17111.67 88888.00 2019-07-22 07:11:18.000 203 33846.83 303.08 17111.64 88888.00 2019-07-22 07:11:19.000 203 33846.82 303.02 17111.60 88888.00 2019-07-22 07:11:20.000 203 33846.78 303.01 17111.62 37927.90 2019-07-22 07:11:21.000 203 33846.78 303.04 17111.64 88888.00 2019-07-22 07:11:22.000 203 33846.80 303.11 17111.67 88888.00 2019-07-22 07:11:23.000 203 33846.80 303.13 17111.70 88888.00 2019-07-22 07:11:24.000 203 33846.79 303.11 17111.70 88888.00 2019-07-22 07:11:25.000 203 33846.78 303.13 17111.69 37927.90 2019-07-22 07:11:26.000 203 33846.78 303.14 17111.66 88888.00 2019-07-22 07:11:27.000 203 33846.77 303.12 17111.64 88888.00 2019-07-22 07:11:28.000 203 33846.77 303.09 17111.67 88888.00 2019-07-22 07:11:29.000 203 33846.79 303.09 17111.67 88888.00 2019-07-22 07:11:30.000 203 33846.79 303.15 17111.62 37927.87 2019-07-22 07:11:31.000 203 33846.79 303.11 17111.63 88888.00 2019-07-22 07:11:32.000 203 33846.77 303.13 17111.67 88888.00 2019-07-22 07:11:33.000 203 33846.80 303.14 17111.64 88888.00 2019-07-22 07:11:34.000 203 33846.78 303.14 17111.58 88888.00 2019-07-22 07:11:35.000 203 33846.75 303.15 17111.58 37927.83 2019-07-22 07:11:36.000 203 33846.73 303.14 17111.56 88888.00 2019-07-22 07:11:37.000 203 33846.68 303.18 17111.57 88888.00 2019-07-22 07:11:38.000 203 33846.65 303.22 17111.57 88888.00 2019-07-22 07:11:39.000 203 33846.62 303.23 17111.60 88888.00 2019-07-22 07:11:40.000 203 33846.64 303.21 17111.58 37927.83 2019-07-22 07:11:41.000 203 33846.64 303.24 17111.58 88888.00 2019-07-22 07:11:42.000 203 33846.63 303.23 17111.56 88888.00 2019-07-22 07:11:43.000 203 33846.64 303.24 17111.55 88888.00 2019-07-22 07:11:44.000 203 33846.66 303.24 17111.55 88888.00 2019-07-22 07:11:45.000 203 33846.65 303.21 17111.54 37927.76 2019-07-22 07:11:46.000 203 33846.62 303.20 17111.53 88888.00 2019-07-22 07:11:47.000 203 33846.57 303.22 17111.54 88888.00 2019-07-22 07:11:48.000 203 33846.59 303.21 17111.59 88888.00 2019-07-22 07:11:49.000 203 33846.56 303.24 17111.60 88888.00 2019-07-22 07:11:50.000 203 33846.56 303.24 17111.60 37927.73 2019-07-22 07:11:51.000 203 33846.62 303.23 17111.61 88888.00 2019-07-22 07:11:52.000 203 33846.63 303.23 17111.61 88888.00 2019-07-22 07:11:53.000 203 33846.64 303.20 17111.61 88888.00 2019-07-22 07:11:54.000 203 33846.66 303.18 17111.58 88888.00 2019-07-22 07:11:55.000 203 33846.58 303.20 17111.56 37927.75 2019-07-22 07:11:56.000 203 33846.57 303.21 17111.54 88888.00 2019-07-22 07:11:57.000 203 33846.56 303.21 17111.50 88888.00 2019-07-22 07:11:58.000 203 33846.57 303.24 17111.54 88888.00 2019-07-22 07:11:59.000 203 33846.55 303.25 17111.52 88888.00 2019-07-22 07:12:00.000 203 33846.53 303.23 17111.53 37927.69 2019-07-22 07:12:01.000 203 33846.55 303.20 17111.58 88888.00 2019-07-22 07:12:02.000 203 33846.58 303.20 17111.59 88888.00 2019-07-22 07:12:03.000 203 33846.53 303.20 17111.56 88888.00 2019-07-22 07:12:04.000 203 33846.53 303.22 17111.54 88888.00 2019-07-22 07:12:05.000 203 33846.54 303.16 17111.52 37927.54 2019-07-22 07:12:06.000 203 33846.58 303.13 17111.53 88888.00 2019-07-22 07:12:07.000 203 33846.58 303.15 17111.51 88888.00 2019-07-22 07:12:08.000 203 33846.59 303.17 17111.52 88888.00 2019-07-22 07:12:09.000 203 33846.55 303.16 17111.48 88888.00 2019-07-22 07:12:10.000 203 33846.52 303.16 17111.44 37927.61 2019-07-22 07:12:11.000 203 33846.53 303.18 17111.46 88888.00 2019-07-22 07:12:12.000 203 33846.54 303.16 17111.47 88888.00 2019-07-22 07:12:13.000 203 33846.48 303.18 17111.45 88888.00 2019-07-22 07:12:14.000 203 33846.48 303.12 17111.44 88888.00 2019-07-22 07:12:15.000 203 33846.47 303.14 17111.44 37927.51 2019-07-22 07:12:16.000 203 33846.48 303.14 17111.46 88888.00 2019-07-22 07:12:17.000 203 33846.48 303.12 17111.49 88888.00 2019-07-22 07:12:18.000 203 33846.46 303.16 17111.46 88888.00 2019-07-22 07:12:19.000 203 33846.48 303.13 17111.46 88888.00 2019-07-22 07:12:20.000 203 33846.50 303.10 17111.46 37927.46 2019-07-22 07:12:21.000 203 33846.47 303.10 17111.46 88888.00 2019-07-22 07:12:22.000 203 33846.42 303.09 17111.46 88888.00 2019-07-22 07:12:23.000 203 33846.42 303.07 17111.49 88888.00 2019-07-22 07:12:24.000 203 33846.39 303.10 17111.48 88888.00 2019-07-22 07:12:25.000 203 33846.41 303.08 17111.45 37927.51 2019-07-22 07:12:26.000 203 33846.37 303.04 17111.44 88888.00 2019-07-22 07:12:27.000 203 33846.35 302.99 17111.47 88888.00 2019-07-22 07:12:28.000 203 33846.38 303.00 17111.46 88888.00 2019-07-22 07:12:29.000 203 33846.39 303.01 17111.45 88888.00 2019-07-22 07:12:30.000 203 33846.37 303.02 17111.45 37927.52 2019-07-22 07:12:31.000 203 33846.35 303.05 17111.46 88888.00 2019-07-22 07:12:32.000 203 33846.39 303.03 17111.45 88888.00 2019-07-22 07:12:33.000 203 33846.37 303.04 17111.43 88888.00 2019-07-22 07:12:34.000 203 33846.36 303.04 17111.42 88888.00 2019-07-22 07:12:35.000 203 33846.38 303.07 17111.45 37927.41 2019-07-22 07:12:36.000 203 33846.40 303.05 17111.42 88888.00 2019-07-22 07:12:37.000 203 33846.42 303.02 17111.40 88888.00 2019-07-22 07:12:38.000 203 33846.42 303.04 17111.38 88888.00 2019-07-22 07:12:39.000 203 33846.44 303.06 17111.35 88888.00 2019-07-22 07:12:40.000 203 33846.42 303.08 17111.37 37927.41 2019-07-22 07:12:41.000 203 33846.38 303.07 17111.36 88888.00 2019-07-22 07:12:42.000 203 33846.36 303.09 17111.39 88888.00 2019-07-22 07:12:43.000 203 33846.38 303.08 17111.42 88888.00 2019-07-22 07:12:44.000 203 33846.39 303.12 17111.44 88888.00 2019-07-22 07:12:45.000 203 33846.37 303.12 17111.45 37927.40 2019-07-22 07:12:46.000 203 33846.36 303.10 17111.40 88888.00 2019-07-22 07:12:47.000 203 33846.38 303.09 17111.37 88888.00 2019-07-22 07:12:48.000 203 33846.37 303.07 17111.36 88888.00 2019-07-22 07:12:49.000 203 33846.36 303.06 17111.39 88888.00 2019-07-22 07:12:50.000 203 33846.35 303.08 17111.38 37927.44 2019-07-22 07:12:51.000 203 33846.35 303.04 17111.36 88888.00 2019-07-22 07:12:52.000 203 33846.34 303.06 17111.34 88888.00 2019-07-22 07:12:53.000 203 33846.41 303.04 17111.39 88888.00 2019-07-22 07:12:54.000 203 33846.44 303.02 17111.41 88888.00 2019-07-22 07:12:55.000 203 33846.37 303.01 17111.38 37927.37 2019-07-22 07:12:56.000 203 33846.36 303.04 17111.38 88888.00 2019-07-22 07:12:57.000 203 33846.37 303.01 17111.37 88888.00 2019-07-22 07:12:58.000 203 33846.39 302.96 17111.36 88888.00 2019-07-22 07:12:59.000 203 33846.38 302.98 17111.35 88888.00 2019-07-22 07:13:00.000 203 33846.38 302.99 17111.39 37927.42 2019-07-22 07:13:01.000 203 33846.37 302.96 17111.42 88888.00 2019-07-22 07:13:02.000 203 33846.36 302.99 17111.43 88888.00 2019-07-22 07:13:03.000 203 33846.33 303.00 17111.38 88888.00 2019-07-22 07:13:04.000 203 33846.34 303.00 17111.37 88888.00 2019-07-22 07:13:05.000 203 33846.35 302.99 17111.36 37927.43 2019-07-22 07:13:06.000 203 33846.34 303.00 17111.38 88888.00 2019-07-22 07:13:07.000 203 33846.36 302.99 17111.38 88888.00 2019-07-22 07:13:08.000 203 33846.33 302.94 17111.37 88888.00 2019-07-22 07:13:09.000 203 33846.31 302.95 17111.37 88888.00 2019-07-22 07:13:10.000 203 33846.30 302.92 17111.36 37927.36 2019-07-22 07:13:11.000 203 33846.29 302.86 17111.33 88888.00 2019-07-22 07:13:12.000 203 33846.30 302.81 17111.36 88888.00 2019-07-22 07:13:13.000 203 33846.32 302.84 17111.34 88888.00 2019-07-22 07:13:14.000 203 33846.29 302.85 17111.33 88888.00 2019-07-22 07:13:15.000 203 33846.28 302.82 17111.30 37927.32 2019-07-22 07:13:16.000 203 33846.30 302.80 17111.27 88888.00 2019-07-22 07:13:17.000 203 33846.33 302.84 17111.29 88888.00 2019-07-22 07:13:18.000 203 33846.32 302.83 17111.33 88888.00 2019-07-22 07:13:19.000 203 33846.31 302.81 17111.31 88888.00 2019-07-22 07:13:20.000 203 33846.31 302.75 17111.29 37927.38 2019-07-22 07:13:21.000 203 33846.31 302.74 17111.28 88888.00 2019-07-22 07:13:22.000 203 33846.30 302.77 17111.29 88888.00 2019-07-22 07:13:23.000 203 33846.28 302.79 17111.28 88888.00 2019-07-22 07:13:24.000 203 33846.26 302.75 17111.24 88888.00 2019-07-22 07:13:25.000 203 33846.25 302.75 17111.27 37927.28 2019-07-22 07:13:26.000 203 33846.23 302.77 17111.29 88888.00 2019-07-22 07:13:27.000 203 33846.26 302.74 17111.25 88888.00 2019-07-22 07:13:28.000 203 33846.26 302.77 17111.29 88888.00 2019-07-22 07:13:29.000 203 33846.20 302.77 17111.33 88888.00 2019-07-22 07:13:30.000 203 33846.19 302.77 17111.32 37927.28 2019-07-22 07:13:31.000 203 33846.14 302.76 17111.30 88888.00 2019-07-22 07:13:32.000 203 33846.12 302.76 17111.30 88888.00 2019-07-22 07:13:33.000 203 33846.13 302.80 17111.28 88888.00 2019-07-22 07:13:34.000 203 33846.16 302.77 17111.28 88888.00 2019-07-22 07:13:35.000 203 33846.13 302.75 17111.31 37927.24 2019-07-22 07:13:36.000 203 33846.12 302.73 17111.35 88888.00 2019-07-22 07:13:37.000 203 33846.09 302.76 17111.37 88888.00 2019-07-22 07:13:38.000 203 33846.10 302.73 17111.39 88888.00 2019-07-22 07:13:39.000 203 33846.10 302.73 17111.41 88888.00 2019-07-22 07:13:40.000 203 33846.11 302.75 17111.40 37927.16 2019-07-22 07:13:41.000 203 33846.11 302.76 17111.34 88888.00 2019-07-22 07:13:42.000 203 33846.09 302.75 17111.32 88888.00 2019-07-22 07:13:43.000 203 33846.08 302.76 17111.31 88888.00 2019-07-22 07:13:44.000 203 33846.08 302.77 17111.30 88888.00 2019-07-22 07:13:45.000 203 33846.09 302.76 17111.26 37927.08 2019-07-22 07:13:46.000 203 33846.10 302.78 17111.26 88888.00 2019-07-22 07:13:47.000 203 33846.15 302.81 17111.29 88888.00 2019-07-22 07:13:48.000 203 33846.15 302.80 17111.34 88888.00 2019-07-22 07:13:49.000 203 33846.11 302.80 17111.32 88888.00 2019-07-22 07:13:50.000 203 33846.10 302.82 17111.31 37927.07 2019-07-22 07:13:51.000 203 33846.06 302.85 17111.29 88888.00 2019-07-22 07:13:52.000 203 33846.04 302.83 17111.26 88888.00 2019-07-22 07:13:53.000 203 33846.03 302.79 17111.27 88888.00 2019-07-22 07:13:54.000 203 33846.03 302.79 17111.27 88888.00 2019-07-22 07:13:55.000 203 33845.99 302.79 17111.25 37927.05 2019-07-22 07:13:56.000 203 33846.01 302.77 17111.27 88888.00 2019-07-22 07:13:57.000 203 33846.01 302.77 17111.25 88888.00 2019-07-22 07:13:58.000 203 33846.01 302.79 17111.25 88888.00 2019-07-22 07:13:59.000 203 33845.99 302.82 17111.24 88888.00 2019-07-22 07:14:00.000 203 33845.98 302.79 17111.25 37926.93 2019-07-22 07:14:01.000 203 33845.97 302.76 17111.22 88888.00 2019-07-22 07:14:02.000 203 33845.93 302.77 17111.20 88888.00 2019-07-22 07:14:03.000 203 33845.93 302.76 17111.19 88888.00 2019-07-22 07:14:04.000 203 33845.93 302.77 17111.17 88888.00 2019-07-22 07:14:05.000 203 33845.93 302.77 17111.18 37926.90 2019-07-22 07:14:06.000 203 33845.95 302.74 17111.22 88888.00 2019-07-22 07:14:07.000 203 33845.92 302.76 17111.22 88888.00 2019-07-22 07:14:08.000 203 33845.91 302.75 17111.22 88888.00 2019-07-22 07:14:09.000 203 33845.91 302.70 17111.25 88888.00 2019-07-22 07:14:10.000 203 33845.87 302.68 17111.25 37926.94 2019-07-22 07:14:11.000 203 33845.85 302.68 17111.28 88888.00 2019-07-22 07:14:12.000 203 33845.85 302.71 17111.23 88888.00 2019-07-22 07:14:13.000 203 33845.81 302.75 17111.20 88888.00 2019-07-22 07:14:14.000 203 33845.81 302.71 17111.18 88888.00 2019-07-22 07:14:15.000 203 33845.80 302.71 17111.14 37926.95 2019-07-22 07:14:16.000 203 33845.81 302.71 17111.13 88888.00 2019-07-22 07:14:17.000 203 33845.84 302.68 17111.14 88888.00 2019-07-22 07:14:18.000 203 33845.84 302.66 17111.14 88888.00 2019-07-22 07:14:19.000 203 33845.82 302.66 17111.14 88888.00 2019-07-22 07:14:20.000 203 33845.83 302.64 17111.16 37926.85 2019-07-22 07:14:21.000 203 33845.84 302.66 17111.19 88888.00 2019-07-22 07:14:22.000 203 33845.82 302.70 17111.22 88888.00 2019-07-22 07:14:23.000 203 33845.80 302.70 17111.24 88888.00 2019-07-22 07:14:24.000 203 33845.80 302.68 17111.21 88888.00 2019-07-22 07:14:25.000 203 33845.78 302.69 17111.19 37926.81 2019-07-22 07:14:26.000 203 33845.79 302.69 17111.17 88888.00 2019-07-22 07:14:27.000 203 33845.78 302.68 17111.18 88888.00 2019-07-22 07:14:28.000 203 33845.78 302.68 17111.18 88888.00 2019-07-22 07:14:29.000 203 33845.78 302.69 17111.16 88888.00 2019-07-22 07:14:30.000 203 33845.76 302.68 17111.19 37926.81 2019-07-22 07:14:31.000 203 33845.78 302.66 17111.19 88888.00 2019-07-22 07:14:32.000 203 33845.79 302.65 17111.16 88888.00 2019-07-22 07:14:33.000 203 33845.84 302.64 17111.15 88888.00 2019-07-22 07:14:34.000 203 33845.82 302.60 17111.14 88888.00 2019-07-22 07:14:35.000 203 33845.78 302.62 17111.14 37926.74 2019-07-22 07:14:36.000 203 33845.71 302.62 17111.11 88888.00 2019-07-22 07:14:37.000 203 33845.72 302.61 17111.11 88888.00 2019-07-22 07:14:38.000 203 33845.74 302.57 17111.14 88888.00 2019-07-22 07:14:39.000 203 33845.71 302.54 17111.14 88888.00 2019-07-22 07:14:40.000 203 33845.69 302.57 17111.16 37926.67 2019-07-22 07:14:41.000 203 33845.72 302.57 17111.18 88888.00 2019-07-22 07:14:42.000 203 33845.71 302.59 17111.22 88888.00 2019-07-22 07:14:43.000 203 33845.73 302.58 17111.20 88888.00 2019-07-22 07:14:44.000 203 33845.74 302.59 17111.19 88888.00 2019-07-22 07:14:45.000 203 33845.72 302.58 17111.14 37926.79 2019-07-22 07:14:46.000 203 33845.77 302.60 17111.16 88888.00 2019-07-22 07:14:47.000 203 33845.78 302.62 17111.17 88888.00 2019-07-22 07:14:48.000 203 33845.81 302.63 17111.14 88888.00 2019-07-22 07:14:49.000 203 33845.84 302.65 17111.17 88888.00 2019-07-22 07:14:50.000 203 33845.85 302.67 17111.19 37926.82 2019-07-22 07:14:51.000 203 33845.84 302.70 17111.18 88888.00 2019-07-22 07:14:52.000 203 33845.84 302.74 17111.17 88888.00 2019-07-22 07:14:53.000 203 33845.87 302.74 17111.17 88888.00 2019-07-22 07:14:54.000 203 33845.88 302.75 17111.17 88888.00 2019-07-22 07:14:55.000 203 33845.88 302.78 17111.14 37926.82 2019-07-22 07:14:56.000 203 33845.90 302.76 17111.13 88888.00 2019-07-22 07:14:57.000 203 33845.91 302.77 17111.11 88888.00 2019-07-22 07:14:58.000 203 33845.86 302.77 17111.08 88888.00 2019-07-22 07:14:59.000 203 33845.86 302.76 17111.05 88888.00 2019-07-22 07:15:00.000 203 33845.86 302.74 17111.03 37926.74 2019-07-22 07:15:01.000 203 33845.85 302.76 17111.02 88888.00 2019-07-22 07:15:02.000 203 33845.88 302.78 17111.04 88888.00 2019-07-22 07:15:03.000 203 33845.88 302.74 17111.03 88888.00 2019-07-22 07:15:04.000 203 33845.86 302.74 17111.05 88888.00 2019-07-22 07:15:05.000 203 33845.89 302.77 17111.03 37926.76 2019-07-22 07:15:06.000 203 33845.89 302.76 17111.06 88888.00 2019-07-22 07:15:07.000 203 33845.87 302.77 17111.02 88888.00 2019-07-22 07:15:08.000 203 33845.88 302.76 17111.03 88888.00 2019-07-22 07:15:09.000 203 33845.87 302.75 17111.05 88888.00 2019-07-22 07:15:10.000 203 33845.88 302.79 17111.04 37926.79 2019-07-22 07:15:11.000 203 33845.93 302.80 17111.05 88888.00 2019-07-22 07:15:12.000 203 33845.93 302.79 17111.01 88888.00 2019-07-22 07:15:13.000 203 33845.91 302.81 17110.97 88888.00 2019-07-22 07:15:14.000 203 33845.89 302.86 17110.98 88888.00 2019-07-22 07:15:15.000 203 33845.89 302.90 17110.99 37926.80 2019-07-22 07:15:16.000 203 33845.91 302.91 17110.97 88888.00 2019-07-22 07:15:17.000 203 33845.91 302.86 17110.98 88888.00 2019-07-22 07:15:18.000 203 33845.94 302.87 17110.98 88888.00 2019-07-22 07:15:19.000 203 33845.95 302.86 17110.97 88888.00 2019-07-22 07:15:20.000 203 33845.93 302.85 17110.97 37926.74 2019-07-22 07:15:21.000 203 33845.89 302.87 17110.97 88888.00 2019-07-22 07:15:22.000 203 33845.86 302.87 17110.93 88888.00 2019-07-22 07:15:23.000 203 33845.91 302.86 17110.95 88888.00 2019-07-22 07:15:24.000 203 33845.92 302.90 17110.95 88888.00 2019-07-22 07:15:25.000 203 33845.92 302.88 17110.95 37926.74 2019-07-22 07:15:26.000 203 33845.93 302.88 17110.91 88888.00 2019-07-22 07:15:27.000 203 33845.93 302.89 17110.90 88888.00 2019-07-22 07:15:28.000 203 33845.93 302.88 17110.88 88888.00 2019-07-22 07:15:29.000 203 33845.93 302.87 17110.88 88888.00 2019-07-22 07:15:30.000 203 33845.91 302.85 17110.89 37926.77 2019-07-22 07:15:31.000 203 33845.93 302.86 17110.87 88888.00 2019-07-22 07:15:32.000 203 33845.88 302.91 17110.88 88888.00 2019-07-22 07:15:33.000 203 33845.86 302.92 17110.89 88888.00 2019-07-22 07:15:34.000 203 33845.90 302.94 17110.85 88888.00 2019-07-22 07:15:35.000 203 33845.90 302.97 17110.86 37926.91 2019-07-22 07:15:36.000 203 33845.93 302.96 17110.84 88888.00 2019-07-22 07:15:37.000 203 33845.96 302.94 17110.87 88888.00 2019-07-22 07:15:38.000 203 33845.94 302.96 17110.86 88888.00 2019-07-22 07:15:39.000 203 33845.95 302.99 17110.89 88888.00 2019-07-22 07:15:40.000 203 33845.95 302.99 17110.89 37926.92 2019-07-22 07:15:41.000 203 33845.94 302.99 17110.88 88888.00 2019-07-22 07:15:42.000 203 33845.91 302.96 17110.89 88888.00 2019-07-22 07:15:43.000 203 33845.90 303.00 17110.90 88888.00 2019-07-22 07:15:44.000 203 33845.91 303.01 17110.93 88888.00 2019-07-22 07:15:45.000 203 33845.92 303.00 17110.96 37926.88 2019-07-22 07:15:46.000 203 33845.93 303.03 17110.93 88888.00 2019-07-22 07:15:47.000 203 33845.94 303.09 17110.89 88888.00 2019-07-22 07:15:48.000 203 33845.92 303.03 17110.86 88888.00 2019-07-22 07:15:49.000 203 33845.94 303.07 17110.85 88888.00 2019-07-22 07:15:50.000 203 33845.94 303.10 17110.85 37926.80 2019-07-22 07:15:51.000 203 33845.96 303.08 17110.86 88888.00 2019-07-22 07:15:52.000 203 33845.97 303.06 17110.89 88888.00 2019-07-22 07:15:53.000 203 33845.99 303.06 17110.87 88888.00 2019-07-22 07:15:54.000 203 33846.00 303.04 17110.83 88888.00 2019-07-22 07:15:55.000 203 33846.03 303.07 17110.80 37926.86 2019-07-22 07:15:56.000 203 33846.03 303.09 17110.80 88888.00 2019-07-22 07:15:57.000 203 33846.01 303.04 17110.79 88888.00 2019-07-22 07:15:58.000 203 33846.01 303.00 17110.81 88888.00 2019-07-22 07:15:59.000 203 33846.01 303.02 17110.78 88888.00 2019-07-22 07:16:00.000 203 33845.98 302.99 17110.75 37926.74 2019-07-22 07:16:01.000 203 33845.98 303.00 17110.72 88888.00 2019-07-22 07:16:02.000 203 33845.99 303.02 17110.70 88888.00 2019-07-22 07:16:03.000 203 33846.01 303.02 17110.69 88888.00 2019-07-22 07:16:04.000 203 33846.03 303.02 17110.68 88888.00 2019-07-22 07:16:05.000 203 33846.03 303.02 17110.69 37926.82 2019-07-22 07:16:06.000 203 33846.05 303.03 17110.71 88888.00 2019-07-22 07:16:07.000 203 33846.07 303.05 17110.74 88888.00 2019-07-22 07:16:08.000 203 33846.09 303.07 17110.75 88888.00 2019-07-22 07:16:09.000 203 33846.08 303.06 17110.76 88888.00 2019-07-22 07:16:10.000 203 33846.08 303.08 17110.74 37926.87 2019-07-22 07:16:11.000 203 33846.09 303.06 17110.74 88888.00 2019-07-22 07:16:12.000 203 33846.14 303.05 17110.69 88888.00 2019-07-22 07:16:13.000 203 33846.15 303.08 17110.70 88888.00 2019-07-22 07:16:14.000 203 33846.11 303.11 17110.74 88888.00 2019-07-22 07:16:15.000 203 33846.09 303.12 17110.76 37926.87 2019-07-22 07:16:16.000 203 33846.09 303.13 17110.75 88888.00 2019-07-22 07:16:17.000 203 33846.12 303.12 17110.74 88888.00 2019-07-22 07:16:18.000 203 33846.10 303.10 17110.71 88888.00 2019-07-22 07:16:19.000 203 33846.12 303.10 17110.74 88888.00 2019-07-22 07:16:20.000 203 33846.11 303.12 17110.71 37926.91 2019-07-22 07:16:21.000 203 33846.12 303.15 17110.69 88888.00 2019-07-22 07:16:22.000 203 33846.13 303.14 17110.72 88888.00 2019-07-22 07:16:23.000 203 33846.13 303.10 17110.72 88888.00 2019-07-22 07:16:24.000 203 33846.11 303.10 17110.69 88888.00 2019-07-22 07:16:25.000 203 33846.12 303.13 17110.71 37926.92 2019-07-22 07:16:26.000 203 33846.13 303.13 17110.70 88888.00 2019-07-22 07:16:27.000 203 33846.13 303.14 17110.67 88888.00 2019-07-22 07:16:28.000 203 33846.14 303.13 17110.67 88888.00 2019-07-22 07:16:29.000 203 33846.15 303.13 17110.70 88888.00 2019-07-22 07:16:30.000 203 33846.17 303.12 17110.68 37926.99 2019-07-22 07:16:31.000 203 33846.18 303.12 17110.65 88888.00 2019-07-22 07:16:32.000 203 33846.16 303.09 17110.61 88888.00 2019-07-22 07:16:33.000 203 33846.14 303.12 17110.62 88888.00 2019-07-22 07:16:34.000 203 33846.15 303.15 17110.64 88888.00 2019-07-22 07:16:35.000 203 33846.17 303.10 17110.64 37926.94 2019-07-22 07:16:36.000 203 33846.16 303.04 17110.60 88888.00 2019-07-22 07:16:37.000 203 33846.18 303.07 17110.62 88888.00 2019-07-22 07:16:38.000 203 33846.18 303.05 17110.67 88888.00 2019-07-22 07:16:39.000 203 33846.20 303.01 17110.65 88888.00 2019-07-22 07:16:40.000 203 33846.18 303.06 17110.67 37926.97 2019-07-22 07:16:41.000 203 33846.19 303.08 17110.65 88888.00 2019-07-22 07:16:42.000 203 33846.20 303.11 17110.61 88888.00 2019-07-22 07:16:43.000 203 33846.21 303.12 17110.64 88888.00 2019-07-22 07:16:44.000 203 33846.19 303.11 17110.67 88888.00 2019-07-22 07:16:45.000 203 33846.19 303.15 17110.64 37926.97 2019-07-22 07:16:46.000 203 33846.14 303.13 17110.61 88888.00 2019-07-22 07:16:47.000 203 33846.16 303.12 17110.65 88888.00 2019-07-22 07:16:48.000 203 33846.13 303.11 17110.64 88888.00 2019-07-22 07:16:49.000 203 33846.17 303.08 17110.61 88888.00 2019-07-22 07:16:50.000 203 33846.16 303.09 17110.62 37926.97 2019-07-22 07:16:51.000 203 33846.16 303.12 17110.68 88888.00 2019-07-22 07:16:52.000 203 33846.15 303.13 17110.67 88888.00 2019-07-22 07:16:53.000 203 33846.13 303.12 17110.62 88888.00 2019-07-22 07:16:54.000 203 33846.14 303.08 17110.60 88888.00 2019-07-22 07:16:55.000 203 33846.18 303.09 17110.63 37926.88 2019-07-22 07:16:56.000 203 33846.22 303.05 17110.63 88888.00 2019-07-22 07:16:57.000 203 33846.22 303.03 17110.66 88888.00 2019-07-22 07:16:58.000 203 33846.23 303.09 17110.65 88888.00 2019-07-22 07:16:59.000 203 33846.26 303.08 17110.62 88888.00 2019-07-22 07:17:00.000 203 33846.29 303.06 17110.62 37926.90 2019-07-22 07:17:01.000 203 33846.28 303.08 17110.65 88888.00 2019-07-22 07:17:02.000 203 33846.28 303.02 17110.68 88888.00 2019-07-22 07:17:03.000 203 33846.29 303.05 17110.67 88888.00 2019-07-22 07:17:04.000 203 33846.29 303.05 17110.60 88888.00 2019-07-22 07:17:05.000 203 33846.27 303.02 17110.61 37927.02 2019-07-22 07:17:06.000 203 33846.25 303.04 17110.58 88888.00 2019-07-22 07:17:07.000 203 33846.27 303.04 17110.58 88888.00 2019-07-22 07:17:08.000 203 33846.32 302.99 17110.59 88888.00 2019-07-22 07:17:09.000 203 33846.34 303.01 17110.58 88888.00 2019-07-22 07:17:10.000 203 33846.36 303.03 17110.60 37927.04 2019-07-22 07:17:11.000 203 33846.36 303.01 17110.57 88888.00 2019-07-22 07:17:12.000 203 33846.34 302.98 17110.57 88888.00 2019-07-22 07:17:13.000 203 33846.34 302.96 17110.56 88888.00 2019-07-22 07:17:14.000 203 33846.36 303.00 17110.53 88888.00 2019-07-22 07:17:15.000 203 33846.39 303.02 17110.54 37926.95 2019-07-22 07:17:16.000 203 33846.37 302.97 17110.53 88888.00 2019-07-22 07:17:17.000 203 33846.40 302.96 17110.54 88888.00 2019-07-22 07:17:18.000 203 33846.39 303.00 17110.59 88888.00 2019-07-22 07:17:19.000 203 33846.39 303.00 17110.59 88888.00 2019-07-22 07:17:20.000 203 33846.42 303.01 17110.62 37927.04 2019-07-22 07:17:21.000 203 33846.42 303.02 17110.58 88888.00 2019-07-22 07:17:22.000 203 33846.40 303.02 17110.57 88888.00 2019-07-22 07:17:23.000 203 33846.43 303.02 17110.56 88888.00 2019-07-22 07:17:24.000 203 33846.44 303.02 17110.61 88888.00 2019-07-22 07:17:25.000 203 33846.42 303.03 17110.59 37927.03 2019-07-22 07:17:26.000 203 33846.42 303.05 17110.58 88888.00 2019-07-22 07:17:27.000 203 33846.42 303.04 17110.58 88888.00 2019-07-22 07:17:28.000 203 33846.44 303.01 17110.61 88888.00 2019-07-22 07:17:29.000 203 33846.45 303.01 17110.58 88888.00 2019-07-22 07:17:30.000 203 33846.43 303.02 17110.56 37926.98 2019-07-22 07:17:31.000 203 33846.41 303.03 17110.56 88888.00 2019-07-22 07:17:32.000 203 33846.44 302.99 17110.55 88888.00 2019-07-22 07:17:33.000 203 33846.47 302.95 17110.50 88888.00 2019-07-22 07:17:34.000 203 33846.50 302.96 17110.50 88888.00 2019-07-22 07:17:35.000 203 33846.51 302.98 17110.49 37927.01 2019-07-22 07:17:36.000 203 33846.50 303.00 17110.49 88888.00 2019-07-22 07:17:37.000 203 33846.50 302.99 17110.53 88888.00 2019-07-22 07:17:38.000 203 33846.48 302.98 17110.51 88888.00 2019-07-22 07:17:39.000 203 33846.44 302.95 17110.48 88888.00 2019-07-22 07:17:40.000 203 33846.47 302.92 17110.46 37927.00 2019-07-22 07:17:41.000 203 33846.48 302.94 17110.44 88888.00 2019-07-22 07:17:42.000 203 33846.45 302.99 17110.41 88888.00 2019-07-22 07:17:43.000 203 33846.47 303.00 17110.42 88888.00 2019-07-22 07:17:44.000 203 33846.45 303.00 17110.42 88888.00 2019-07-22 07:17:45.000 203 33846.48 303.03 17110.46 37927.09 2019-07-22 07:17:46.000 203 33846.49 303.02 17110.44 88888.00 2019-07-22 07:17:47.000 203 33846.52 303.05 17110.42 88888.00 2019-07-22 07:17:48.000 203 33846.51 303.08 17110.43 88888.00 2019-07-22 07:17:49.000 203 33846.54 303.09 17110.45 88888.00 2019-07-22 07:17:50.000 203 33846.57 303.09 17110.48 37927.06 2019-07-22 07:17:51.000 203 33846.53 303.09 17110.48 88888.00 2019-07-22 07:17:52.000 203 33846.55 303.10 17110.49 88888.00 2019-07-22 07:17:53.000 203 33846.55 303.15 17110.50 88888.00 2019-07-22 07:17:54.000 203 33846.60 303.15 17110.45 88888.00 2019-07-22 07:17:55.000 203 33846.62 303.15 17110.44 37927.13 2019-07-22 07:17:56.000 203 33846.63 303.18 17110.45 88888.00 2019-07-22 07:17:57.000 203 33846.63 303.17 17110.43 88888.00 2019-07-22 07:17:58.000 203 33846.63 303.12 17110.42 88888.00 2019-07-22 07:17:59.000 203 33846.63 303.14 17110.41 88888.00 2019-07-22 07:18:00.000 203 33846.63 303.14 17110.41 37927.11 2019-07-22 07:18:01.000 203 33846.61 303.14 17110.38 88888.00 2019-07-22 07:18:02.000 203 33846.61 303.15 17110.37 88888.00 2019-07-22 07:18:03.000 203 33846.64 303.14 17110.39 88888.00 2019-07-22 07:18:04.000 203 33846.64 303.13 17110.40 88888.00 2019-07-22 07:18:05.000 203 33846.61 303.10 17110.41 37927.20 2019-07-22 07:18:06.000 203 33846.60 303.08 17110.37 88888.00 2019-07-22 07:18:07.000 203 33846.65 303.10 17110.33 88888.00 2019-07-22 07:18:08.000 203 33846.64 303.11 17110.36 88888.00 2019-07-22 07:18:09.000 203 33846.66 303.12 17110.35 88888.00 2019-07-22 07:18:10.000 203 33846.66 303.10 17110.32 37927.22 2019-07-22 07:18:11.000 203 33846.69 303.10 17110.31 88888.00 2019-07-22 07:18:12.000 203 33846.67 303.07 17110.28 88888.00 2019-07-22 07:18:13.000 203 33846.67 303.09 17110.24 88888.00 2019-07-22 07:18:14.000 203 33846.68 303.09 17110.29 88888.00 2019-07-22 07:18:15.000 203 33846.68 303.04 17110.29 37927.22 2019-07-22 07:18:16.000 203 33846.68 303.03 17110.29 88888.00 2019-07-22 07:18:17.000 203 33846.65 303.10 17110.29 88888.00 2019-07-22 07:18:18.000 203 33846.63 303.09 17110.32 88888.00 2019-07-22 07:18:19.000 203 33846.66 303.07 17110.35 88888.00 2019-07-22 07:18:20.000 203 33846.67 303.12 17110.32 37927.27 2019-07-22 07:18:21.000 203 33846.69 303.14 17110.31 88888.00 2019-07-22 07:18:22.000 203 33846.73 303.10 17110.31 88888.00 2019-07-22 07:18:23.000 203 33846.74 303.10 17110.31 88888.00 2019-07-22 07:18:24.000 203 33846.73 303.13 17110.31 88888.00 2019-07-22 07:18:25.000 203 33846.74 303.12 17110.29 37927.15 2019-07-22 07:18:26.000 203 33846.69 303.11 17110.29 88888.00 2019-07-22 07:18:27.000 203 33846.70 303.14 17110.29 88888.00 2019-07-22 07:18:28.000 203 33846.75 303.16 17110.26 88888.00 2019-07-22 07:18:29.000 203 33846.79 303.14 17110.23 88888.00 2019-07-22 07:18:30.000 203 33846.80 303.16 17110.27 37927.12 2019-07-22 07:18:31.000 203 33846.83 303.15 17110.27 88888.00 2019-07-22 07:18:32.000 203 33846.82 303.17 17110.26 88888.00 2019-07-22 07:18:33.000 203 33846.85 303.15 17110.24 88888.00 2019-07-22 07:18:34.000 203 33846.80 303.15 17110.23 88888.00 2019-07-22 07:18:35.000 203 33846.82 303.17 17110.22 37927.23 2019-07-22 07:18:36.000 203 33846.82 303.24 17110.22 88888.00 2019-07-22 07:18:37.000 203 33846.88 303.20 17110.21 88888.00 2019-07-22 07:18:38.000 203 33846.88 303.18 17110.24 88888.00 2019-07-22 07:18:39.000 203 33846.87 303.19 17110.23 88888.00 2019-07-22 07:18:40.000 203 33846.87 303.19 17110.24 37927.27 2019-07-22 07:18:41.000 203 33846.89 303.25 17110.21 88888.00 2019-07-22 07:18:42.000 203 33846.89 303.24 17110.23 88888.00 2019-07-22 07:18:43.000 203 33846.88 303.22 17110.20 88888.00 2019-07-22 07:18:44.000 203 33846.91 303.24 17110.20 88888.00 2019-07-22 07:18:45.000 203 33846.92 303.24 17110.24 37927.24 2019-07-22 07:18:46.000 203 33846.93 303.26 17110.23 88888.00 2019-07-22 07:18:47.000 203 33846.91 303.25 17110.24 88888.00 2019-07-22 07:18:48.000 203 33846.90 303.27 17110.21 88888.00 2019-07-22 07:18:49.000 203 33846.90 303.25 17110.18 88888.00 2019-07-22 07:18:50.000 203 33846.93 303.26 17110.14 37927.29 2019-07-22 07:18:51.000 203 33846.94 303.30 17110.13 88888.00 2019-07-22 07:18:52.000 203 33846.94 303.29 17110.14 88888.00 2019-07-22 07:18:53.000 203 33846.92 303.27 17110.15 88888.00 2019-07-22 07:18:54.000 203 33846.89 303.27 17110.13 88888.00 2019-07-22 07:18:55.000 203 33846.90 303.25 17110.14 37927.30 2019-07-22 07:18:56.000 203 33846.92 303.29 17110.16 88888.00 2019-07-22 07:18:57.000 203 33846.91 303.31 17110.15 88888.00 2019-07-22 07:18:58.000 203 33846.96 303.30 17110.14 88888.00 2019-07-22 07:18:59.000 203 33846.97 303.29 17110.14 88888.00 2019-07-22 07:19:00.000 203 33846.98 303.29 17110.13 37927.38 2019-07-22 07:19:01.000 203 33846.96 303.27 17110.12 88888.00 2019-07-22 07:19:02.000 203 33846.98 303.31 17110.11 88888.00 2019-07-22 07:19:03.000 203 33846.98 303.36 17110.14 88888.00 2019-07-22 07:19:04.000 203 33846.97 303.38 17110.11 88888.00 2019-07-22 07:19:05.000 203 33847.01 303.35 17110.06 37927.30 2019-07-22 07:19:06.000 203 33847.03 303.33 17110.05 88888.00 2019-07-22 07:19:07.000 203 33847.01 303.36 17110.07 88888.00 2019-07-22 07:19:08.000 203 33846.98 303.37 17110.08 88888.00 2019-07-22 07:19:09.000 203 33846.98 303.38 17110.05 88888.00 2019-07-22 07:19:10.000 203 33846.99 303.38 17110.09 37927.38 2019-07-22 07:19:11.000 203 33847.02 303.37 17110.09 88888.00 2019-07-22 07:19:12.000 203 33847.05 303.39 17110.03 88888.00 2019-07-22 07:19:13.000 203 33847.06 303.38 17110.05 88888.00 2019-07-22 07:19:14.000 203 33847.03 303.43 17110.08 88888.00 2019-07-22 07:19:15.000 203 33847.00 303.42 17110.05 37927.29 2019-07-22 07:19:16.000 203 33847.00 303.48 17110.06 88888.00 2019-07-22 07:19:17.000 203 33847.03 303.48 17110.02 88888.00 2019-07-22 07:19:18.000 203 33847.03 303.50 17110.03 88888.00 2019-07-22 07:19:19.000 203 33847.04 303.51 17110.05 88888.00 2019-07-22 07:19:20.000 203 33847.04 303.51 17110.04 37927.36 2019-07-22 07:19:21.000 203 33847.08 303.52 17109.99 88888.00 2019-07-22 07:19:22.000 203 33847.07 303.50 17110.00 88888.00 2019-07-22 07:19:23.000 203 33847.06 303.50 17110.02 88888.00 2019-07-22 07:19:24.000 203 33847.04 303.50 17109.99 88888.00 2019-07-22 07:19:25.000 203 33847.05 303.49 17110.00 37927.35 2019-07-22 07:19:26.000 203 33847.04 303.50 17109.98 88888.00 2019-07-22 07:19:27.000 203 33847.04 303.45 17109.99 88888.00 2019-07-22 07:19:28.000 203 33847.04 303.43 17109.99 88888.00 2019-07-22 07:19:29.000 203 33847.04 303.48 17109.99 88888.00 2019-07-22 07:19:30.000 203 33847.02 303.52 17109.98 37927.41 2019-07-22 07:19:31.000 203 33847.05 303.52 17109.95 88888.00 2019-07-22 07:19:32.000 203 33847.07 303.51 17109.93 88888.00 2019-07-22 07:19:33.000 203 33847.09 303.51 17109.96 88888.00 2019-07-22 07:19:34.000 203 33847.12 303.50 17109.97 88888.00 2019-07-22 07:19:35.000 203 33847.11 303.50 17109.95 37927.44 2019-07-22 07:19:36.000 203 33847.08 303.50 17109.93 88888.00 2019-07-22 07:19:37.000 203 33847.08 303.52 17109.96 88888.00 2019-07-22 07:19:38.000 203 33847.11 303.50 17109.96 88888.00 2019-07-22 07:19:39.000 203 33847.10 303.53 17109.95 88888.00 2019-07-22 07:19:40.000 203 33847.09 303.55 17109.94 37927.43 2019-07-22 07:19:41.000 203 33847.10 303.54 17109.94 88888.00 2019-07-22 07:19:42.000 203 33847.11 303.53 17109.90 88888.00 2019-07-22 07:19:43.000 203 33847.12 303.56 17109.92 88888.00 2019-07-22 07:19:44.000 203 33847.11 303.55 17109.92 88888.00 2019-07-22 07:19:45.000 203 33847.16 303.54 17109.89 37927.45 2019-07-22 07:19:46.000 203 33847.18 303.57 17109.92 88888.00 2019-07-22 07:19:47.000 203 33847.18 303.55 17109.94 88888.00 2019-07-22 07:19:48.000 203 33847.18 303.53 17109.90 88888.00 2019-07-22 07:19:49.000 203 33847.15 303.57 17109.88 88888.00 2019-07-22 07:19:50.000 203 33847.17 303.55 17109.86 37927.48 2019-07-22 07:19:51.000 203 33847.19 303.51 17109.91 88888.00 2019-07-22 07:19:52.000 203 33847.17 303.48 17109.89 88888.00 2019-07-22 07:19:53.000 203 33847.18 303.50 17109.89 88888.00 2019-07-22 07:19:54.000 203 33847.15 303.56 17109.91 88888.00 2019-07-22 07:19:55.000 203 33847.12 303.55 17109.94 37927.54 2019-07-22 07:19:56.000 203 33847.17 303.55 17109.94 88888.00 2019-07-22 07:19:57.000 203 33847.19 303.58 17109.93 88888.00 2019-07-22 07:19:58.000 203 33847.18 303.53 17109.91 88888.00 2019-07-22 07:19:59.000 203 33847.17 303.49 17109.88 88888.00 2019-07-22 07:20:00.000 203 33847.19 303.48 17109.89 37927.41 2019-07-22 07:20:01.000 203 33847.20 303.45 17109.88 88888.00 2019-07-22 07:20:02.000 203 33847.24 303.40 17109.88 88888.00 2019-07-22 07:20:03.000 203 33847.25 303.38 17109.88 88888.00 2019-07-22 07:20:04.000 203 33847.29 303.38 17109.88 88888.00 2019-07-22 07:20:05.000 203 33847.32 303.39 17109.87 37927.52 2019-07-22 07:20:06.000 203 33847.31 303.41 17109.86 88888.00 2019-07-22 07:20:07.000 203 33847.32 303.43 17109.81 88888.00 2019-07-22 07:20:08.000 203 33847.34 303.40 17109.84 88888.00 2019-07-22 07:20:09.000 203 33847.34 303.41 17109.85 88888.00 2019-07-22 07:20:10.000 203 33847.33 303.37 17109.83 37927.61 2019-07-22 07:20:11.000 203 33847.33 303.33 17109.84 88888.00 2019-07-22 07:20:12.000 203 33847.33 303.35 17109.85 88888.00 2019-07-22 07:20:13.000 203 33847.35 303.36 17109.84 88888.00 2019-07-22 07:20:14.000 203 33847.38 303.35 17109.84 88888.00 2019-07-22 07:20:15.000 203 33847.43 303.38 17109.86 37927.71 2019-07-22 07:20:16.000 203 33847.46 303.44 17109.86 88888.00 2019-07-22 07:20:17.000 203 33847.52 303.39 17109.85 88888.00 2019-07-22 07:20:18.000 203 33847.52 303.34 17109.83 88888.00 2019-07-22 07:20:19.000 203 33847.51 303.34 17109.85 88888.00 2019-07-22 07:20:20.000 203 33847.55 303.35 17109.82 37927.78 2019-07-22 07:20:21.000 203 33847.55 303.34 17109.82 88888.00 2019-07-22 07:20:22.000 203 33847.54 303.40 17109.82 88888.00 2019-07-22 07:20:23.000 203 33847.56 303.41 17109.81 88888.00 2019-07-22 07:20:24.000 203 33847.59 303.39 17109.83 88888.00 2019-07-22 07:20:25.000 203 33847.59 303.38 17109.84 37927.74 2019-07-22 07:20:26.000 203 33847.60 303.35 17109.82 88888.00 2019-07-22 07:20:27.000 203 33847.62 303.32 17109.80 88888.00 2019-07-22 07:20:28.000 203 33847.62 303.34 17109.81 88888.00 2019-07-22 07:20:29.000 203 33847.61 303.34 17109.80 88888.00 2019-07-22 07:20:30.000 203 33847.65 303.36 17109.76 37927.82 2019-07-22 07:20:31.000 203 33847.66 303.40 17109.76 88888.00 2019-07-22 07:20:32.000 203 33847.64 303.43 17109.81 88888.00 2019-07-22 07:20:33.000 203 33847.63 303.45 17109.78 88888.00 2019-07-22 07:20:34.000 203 33847.62 303.46 17109.80 88888.00 2019-07-22 07:20:35.000 203 33847.62 303.45 17109.79 37927.77 2019-07-22 07:20:36.000 203 33847.64 303.43 17109.79 88888.00 2019-07-22 07:20:37.000 203 33847.66 303.44 17109.79 88888.00 2019-07-22 07:20:38.000 203 33847.64 303.45 17109.76 88888.00 2019-07-22 07:20:39.000 203 33847.64 303.46 17109.75 88888.00 2019-07-22 07:20:40.000 203 33847.61 303.45 17109.75 37927.90 2019-07-22 07:20:41.000 203 33847.64 303.43 17109.73 88888.00 2019-07-22 07:20:42.000 203 33847.70 303.46 17109.73 88888.00 2019-07-22 07:20:43.000 203 33847.72 303.46 17109.75 88888.00 2019-07-22 07:20:44.000 203 33847.69 303.41 17109.75 88888.00 2019-07-22 07:20:45.000 203 33847.69 303.41 17109.72 37927.80 2019-07-22 07:20:46.000 203 33847.67 303.42 17109.71 88888.00 2019-07-22 07:20:47.000 203 33847.68 303.41 17109.68 88888.00 2019-07-22 07:20:48.000 203 33847.70 303.38 17109.71 88888.00 2019-07-22 07:20:49.000 203 33847.71 303.37 17109.70 88888.00 2019-07-22 07:20:50.000 203 33847.72 303.33 17109.69 37927.93 2019-07-22 07:20:51.000 203 33847.72 303.33 17109.68 88888.00 2019-07-22 07:20:52.000 203 33847.71 303.34 17109.71 88888.00 2019-07-22 07:20:53.000 203 33847.75 303.34 17109.75 88888.00 2019-07-22 07:20:54.000 203 33847.76 303.35 17109.67 88888.00 2019-07-22 07:20:55.000 203 33847.78 303.34 17109.66 37927.90 2019-07-22 07:20:56.000 203 33847.76 303.36 17109.64 88888.00 2019-07-22 07:20:57.000 203 33847.75 303.40 17109.67 88888.00 2019-07-22 07:20:58.000 203 33847.77 303.40 17109.68 88888.00 2019-07-22 07:20:59.000 203 33847.79 303.38 17109.65 88888.00 2019-07-22 07:21:00.000 203 33847.82 303.34 17109.61 37927.92 2019-07-22 07:21:01.000 203 33847.81 303.31 17109.60 88888.00 2019-07-22 07:21:02.000 203 33847.85 303.31 17109.64 88888.00 2019-07-22 07:21:03.000 203 33847.84 303.36 17109.64 88888.00 2019-07-22 07:21:04.000 203 33847.83 303.36 17109.61 88888.00 2019-07-22 07:21:05.000 203 33847.84 303.36 17109.60 37927.91 2019-07-22 07:21:06.000 203 33847.84 303.36 17109.59 88888.00 2019-07-22 07:21:07.000 203 33847.90 303.43 17109.59 88888.00 2019-07-22 07:21:08.000 203 33847.89 303.42 17109.62 88888.00 2019-07-22 07:21:09.000 203 33847.90 303.42 17109.67 88888.00 2019-07-22 07:21:10.000 203 33847.90 303.40 17109.64 37927.94 2019-07-22 07:21:11.000 203 33847.91 303.38 17109.62 88888.00 2019-07-22 07:21:12.000 203 33847.91 303.41 17109.59 88888.00 2019-07-22 07:21:13.000 203 33847.91 303.41 17109.59 88888.00 2019-07-22 07:21:14.000 203 33847.90 303.42 17109.56 88888.00 2019-07-22 07:21:15.000 203 33847.90 303.46 17109.59 37927.96 2019-07-22 07:21:16.000 203 33847.91 303.41 17109.59 88888.00 2019-07-22 07:21:17.000 203 33847.96 303.40 17109.62 88888.00 2019-07-22 07:21:18.000 203 33848.01 303.39 17109.59 88888.00 2019-07-22 07:21:19.000 203 33847.97 303.39 17109.60 88888.00 2019-07-22 07:21:20.000 203 33847.95 303.42 17109.62 37928.07 2019-07-22 07:21:21.000 203 33847.93 303.45 17109.56 88888.00 2019-07-22 07:21:22.000 203 33847.93 303.43 17109.59 88888.00 2019-07-22 07:21:23.000 203 33847.91 303.44 17109.59 88888.00 2019-07-22 07:21:24.000 203 33847.91 303.42 17109.60 88888.00 2019-07-22 07:21:25.000 203 33847.93 303.44 17109.58 37928.00 2019-07-22 07:21:26.000 203 33847.95 303.48 17109.55 88888.00 2019-07-22 07:21:27.000 203 33847.93 303.49 17109.55 88888.00 2019-07-22 07:21:28.000 203 33847.93 303.51 17109.53 88888.00 2019-07-22 07:21:29.000 203 33847.95 303.48 17109.52 88888.00 2019-07-22 07:21:30.000 203 33847.96 303.48 17109.51 37928.09 2019-07-22 07:21:31.000 203 33847.99 303.50 17109.51 88888.00 2019-07-22 07:21:32.000 203 33847.99 303.51 17109.50 88888.00 2019-07-22 07:21:33.000 203 33848.03 303.50 17109.51 88888.00 2019-07-22 07:21:34.000 203 33848.04 303.51 17109.50 88888.00 2019-07-22 07:21:35.000 203 33848.06 303.52 17109.51 37928.06 2019-07-22 07:21:36.000 203 33848.05 303.56 17109.50 88888.00 2019-07-22 07:21:37.000 203 33848.04 303.56 17109.49 88888.00 2019-07-22 07:21:38.000 203 33848.02 303.56 17109.46 88888.00 2019-07-22 07:21:39.000 203 33848.02 303.58 17109.47 88888.00 2019-07-22 07:21:40.000 203 33848.01 303.60 17109.47 37927.97 2019-07-22 07:21:41.000 203 33848.06 303.62 17109.49 88888.00 2019-07-22 07:21:42.000 203 33848.10 303.62 17109.46 88888.00 2019-07-22 07:21:43.000 203 33848.12 303.61 17109.46 88888.00 2019-07-22 07:21:44.000 203 33848.10 303.64 17109.51 88888.00 2019-07-22 07:21:45.000 203 33848.11 303.65 17109.50 37928.09 2019-07-22 07:21:46.000 203 33848.14 303.66 17109.52 88888.00 2019-07-22 07:21:47.000 203 33848.16 303.64 17109.52 88888.00 2019-07-22 07:21:48.000 203 33848.13 303.64 17109.45 88888.00 2019-07-22 07:21:49.000 203 33848.12 303.63 17109.42 88888.00 2019-07-22 07:21:50.000 203 33848.10 303.62 17109.41 37928.04 2019-07-22 07:21:51.000 203 33848.09 303.64 17109.42 88888.00 2019-07-22 07:21:52.000 203 33848.09 303.60 17109.45 88888.00 2019-07-22 07:21:53.000 203 33848.10 303.60 17109.45 88888.00 2019-07-22 07:21:54.000 203 33848.08 303.59 17109.47 88888.00 2019-07-22 07:21:55.000 203 33848.08 303.56 17109.46 37928.10 2019-07-22 07:21:56.000 203 33848.11 303.59 17109.40 88888.00 2019-07-22 07:21:57.000 203 33848.12 303.60 17109.41 88888.00 2019-07-22 07:21:58.000 203 33848.12 303.61 17109.37 88888.00 2019-07-22 07:21:59.000 203 33848.09 303.66 17109.40 88888.00 2019-07-22 07:22:00.000 203 33848.13 303.70 17109.45 37928.11 2019-07-22 07:22:01.000 203 33848.14 303.69 17109.44 88888.00 2019-07-22 07:22:02.000 203 33848.10 303.64 17109.45 88888.00 2019-07-22 07:22:03.000 203 33848.11 303.66 17109.41 88888.00 2019-07-22 07:22:04.000 203 33848.09 303.65 17109.37 88888.00 2019-07-22 07:22:05.000 203 33848.08 303.64 17109.37 37928.16 2019-07-22 07:22:06.000 203 33848.10 303.66 17109.38 88888.00 2019-07-22 07:22:07.000 203 33848.11 303.64 17109.38 88888.00 2019-07-22 07:22:08.000 203 33848.13 303.68 17109.40 88888.00 2019-07-22 07:22:09.000 203 33848.11 303.68 17109.32 88888.00 2019-07-22 07:22:10.000 203 33848.13 303.68 17109.32 37928.09 2019-07-22 07:22:11.000 203 33848.16 303.70 17109.32 88888.00 2019-07-22 07:22:12.000 203 33848.15 303.68 17109.29 88888.00 2019-07-22 07:22:13.000 203 33848.10 303.67 17109.30 88888.00 2019-07-22 07:22:14.000 203 33848.12 303.73 17109.31 88888.00 2019-07-22 07:22:15.000 203 33848.13 303.74 17109.30 37928.05 2019-07-22 07:22:16.000 203 33848.16 303.74 17109.26 88888.00 2019-07-22 07:22:17.000 203 33848.16 303.76 17109.27 88888.00 2019-07-22 07:22:18.000 203 33848.19 303.76 17109.29 88888.00 2019-07-22 07:22:19.000 203 33848.20 303.76 17109.28 88888.00 2019-07-22 07:22:20.000 203 33848.18 303.72 17109.28 37928.00 2019-07-22 07:22:21.000 203 33848.21 303.70 17109.29 88888.00 2019-07-22 07:22:22.000 203 33848.19 303.72 17109.28 88888.00 2019-07-22 07:22:23.000 203 33848.18 303.72 17109.30 88888.00 2019-07-22 07:22:24.000 203 33848.18 303.71 17109.25 88888.00 2019-07-22 07:22:25.000 203 33848.22 303.75 17109.30 37928.14 2019-07-22 07:22:26.000 203 33848.24 303.71 17109.29 88888.00 2019-07-22 07:22:27.000 203 33848.27 303.65 17109.27 88888.00 2019-07-22 07:22:28.000 203 33848.24 303.65 17109.25 88888.00 2019-07-22 07:22:29.000 203 33848.22 303.67 17109.28 88888.00 2019-07-22 07:22:30.000 203 33848.20 303.70 17109.29 37928.11 2019-07-22 07:22:31.000 203 33848.23 303.74 17109.31 88888.00 2019-07-22 07:22:32.000 203 33848.19 303.76 17109.25 88888.00 2019-07-22 07:22:33.000 203 33848.21 303.79 17109.23 88888.00 2019-07-22 07:22:34.000 203 33848.26 303.79 17109.27 88888.00 2019-07-22 07:22:35.000 203 33848.25 303.72 17109.26 37928.11 2019-07-22 07:22:36.000 203 33848.23 303.75 17109.25 88888.00 2019-07-22 07:22:37.000 203 33848.23 303.76 17109.25 88888.00 2019-07-22 07:22:38.000 203 33848.23 303.76 17109.24 88888.00 2019-07-22 07:22:39.000 203 33848.20 303.78 17109.22 88888.00 2019-07-22 07:22:40.000 203 33848.22 303.75 17109.22 37928.11 2019-07-22 07:22:41.000 203 33848.18 303.71 17109.20 88888.00 2019-07-22 07:22:42.000 203 33848.22 303.73 17109.18 88888.00 2019-07-22 07:22:43.000 203 33848.22 303.73 17109.24 88888.00 2019-07-22 07:22:44.000 203 33848.23 303.71 17109.23 88888.00 2019-07-22 07:22:45.000 203 33848.23 303.74 17109.21 37928.16 2019-07-22 07:22:46.000 203 33848.27 303.74 17109.22 88888.00 2019-07-22 07:22:47.000 203 33848.28 303.76 17109.21 88888.00 2019-07-22 07:22:48.000 203 33848.30 303.80 17109.20 88888.00 2019-07-22 07:22:49.000 203 33848.32 303.74 17109.20 88888.00 2019-07-22 07:22:50.000 203 33848.32 303.75 17109.19 37928.24 2019-07-22 07:22:51.000 203 33848.31 303.80 17109.18 88888.00 2019-07-22 07:22:52.000 203 33848.32 303.76 17109.14 88888.00 2019-07-22 07:22:53.000 203 33848.32 303.79 17109.14 88888.00 2019-07-22 07:22:54.000 203 33848.30 303.79 17109.12 88888.00 2019-07-22 07:22:55.000 203 33848.30 303.77 17109.13 37928.18 2019-07-22 07:22:56.000 203 33848.31 303.81 17109.12 88888.00 2019-07-22 07:22:57.000 203 33848.35 303.84 17109.12 88888.00 2019-07-22 07:22:58.000 203 33848.40 303.85 17109.11 88888.00 2019-07-22 07:22:59.000 203 33848.38 303.82 17109.12 88888.00 2019-07-22 07:23:00.000 203 33848.40 303.83 17109.14 37928.25 2019-07-22 07:23:01.000 203 33848.41 303.85 17109.10 88888.00 2019-07-22 07:23:02.000 203 33848.38 303.83 17109.10 88888.00 2019-07-22 07:23:03.000 203 33848.39 303.85 17109.10 88888.00 2019-07-22 07:23:04.000 203 33848.36 303.85 17109.07 88888.00 2019-07-22 07:23:05.000 203 33848.38 303.84 17109.07 37928.25 2019-07-22 07:23:06.000 203 33848.41 303.81 17109.10 88888.00 2019-07-22 07:23:07.000 203 33848.45 303.79 17109.09 88888.00 2019-07-22 07:23:08.000 203 33848.43 303.80 17109.05 88888.00 2019-07-22 07:23:09.000 203 33848.43 303.77 17109.06 88888.00 2019-07-22 07:23:10.000 203 33848.45 303.78 17109.05 37928.20 2019-07-22 07:23:11.000 203 33848.51 303.81 17109.02 88888.00 2019-07-22 07:23:12.000 203 33848.52 303.83 17109.03 88888.00 2019-07-22 07:23:13.000 203 33848.53 303.84 17108.99 88888.00 2019-07-22 07:23:14.000 203 33848.56 303.82 17108.95 88888.00 2019-07-22 07:23:15.000 203 33848.54 303.84 17108.97 37928.28 2019-07-22 07:23:16.000 203 33848.49 303.82 17108.98 88888.00 2019-07-22 07:23:17.000 203 33848.52 303.85 17109.02 88888.00 2019-07-22 07:23:18.000 203 33848.54 303.90 17109.01 88888.00 2019-07-22 07:23:19.000 203 33848.54 303.88 17109.02 88888.00 2019-07-22 07:23:20.000 203 33848.55 303.87 17109.03 37928.22 2019-07-22 07:23:21.000 203 33848.57 303.87 17109.03 88888.00 2019-07-22 07:23:22.000 203 33848.54 303.87 17109.02 88888.00 2019-07-22 07:23:23.000 203 33848.59 303.90 17109.01 88888.00 2019-07-22 07:23:24.000 203 33848.58 303.87 17108.95 88888.00 2019-07-22 07:23:25.000 203 33848.60 303.88 17108.93 37928.20 2019-07-22 07:23:26.000 203 33848.59 303.93 17108.96 88888.00 2019-07-22 07:23:27.000 203 33848.60 303.93 17108.96 88888.00 2019-07-22 07:23:28.000 203 33848.60 303.92 17108.92 88888.00 2019-07-22 07:23:29.000 203 33848.63 303.90 17108.88 88888.00 2019-07-22 07:23:30.000 203 33848.61 303.86 17108.89 37928.23 2019-07-22 07:23:31.000 203 33848.64 303.85 17108.90 88888.00 2019-07-22 07:23:32.000 203 33848.65 303.88 17108.88 88888.00 2019-07-22 07:23:33.000 203 33848.60 303.89 17108.89 88888.00 2019-07-22 07:23:34.000 203 33848.57 303.85 17108.91 88888.00 2019-07-22 07:23:35.000 203 33848.58 303.82 17108.96 37928.37 2019-07-22 07:23:36.000 203 33848.59 303.83 17108.95 88888.00 2019-07-22 07:23:37.000 203 33848.57 303.81 17108.97 88888.00 2019-07-22 07:23:38.000 203 33848.57 303.80 17108.95 88888.00 2019-07-22 07:23:39.000 203 33848.60 303.85 17108.97 88888.00 2019-07-22 07:23:40.000 203 33848.61 303.84 17108.95 37928.43 2019-07-22 07:23:41.000 203 33848.65 303.86 17108.91 88888.00 2019-07-22 07:23:42.000 203 33848.62 303.88 17108.87 88888.00 2019-07-22 07:23:43.000 203 33848.65 303.86 17108.87 88888.00 2019-07-22 07:23:44.000 203 33848.72 303.87 17108.88 88888.00 2019-07-22 07:23:45.000 203 33848.74 303.90 17108.85 37928.42 2019-07-22 07:23:46.000 203 33848.76 303.91 17108.87 88888.00 2019-07-22 07:23:47.000 203 33848.76 303.92 17108.90 88888.00 2019-07-22 07:23:48.000 203 33848.74 303.88 17108.92 88888.00 2019-07-22 07:23:49.000 203 33848.78 303.91 17108.93 88888.00 2019-07-22 07:23:50.000 203 33848.74 303.93 17108.92 37928.49 2019-07-22 07:23:51.000 203 33848.75 303.92 17108.90 88888.00 2019-07-22 07:23:52.000 203 33848.74 303.93 17108.85 88888.00 2019-07-22 07:23:53.000 203 33848.76 303.91 17108.83 88888.00 2019-07-22 07:23:54.000 203 33848.75 303.87 17108.82 88888.00 2019-07-22 07:23:55.000 203 33848.76 303.86 17108.80 37928.52 2019-07-22 07:23:56.000 203 33848.78 303.90 17108.75 88888.00 2019-07-22 07:23:57.000 203 33848.81 303.88 17108.81 88888.00 2019-07-22 07:23:58.000 203 33848.82 303.87 17108.84 88888.00 2019-07-22 07:23:59.000 203 33848.86 303.88 17108.81 88888.00 2019-07-22 07:24:00.000 203 33848.87 303.93 17108.81 37928.42 2019-07-22 07:24:01.000 203 33848.85 303.92 17108.82 88888.00 2019-07-22 07:24:02.000 203 33848.85 303.92 17108.81 88888.00 2019-07-22 07:24:03.000 203 33848.85 303.94 17108.79 88888.00 2019-07-22 07:24:04.000 203 33848.86 303.91 17108.84 88888.00 2019-07-22 07:24:05.000 203 33848.91 303.88 17108.78 37928.51 2019-07-22 07:24:06.000 203 33848.94 303.91 17108.79 88888.00 2019-07-22 07:24:07.000 203 33848.93 303.91 17108.80 88888.00 2019-07-22 07:24:08.000 203 33848.99 303.92 17108.79 88888.00 2019-07-22 07:24:09.000 203 33849.04 303.90 17108.75 88888.00 2019-07-22 07:24:10.000 203 33849.04 303.92 17108.74 37928.54 2019-07-22 07:24:11.000 203 33849.06 303.95 17108.76 88888.00 2019-07-22 07:24:12.000 203 33849.03 303.93 17108.78 88888.00 2019-07-22 07:24:13.000 203 33849.04 303.94 17108.76 88888.00 2019-07-22 07:24:14.000 203 33849.00 303.94 17108.75 88888.00 2019-07-22 07:24:15.000 203 33849.04 303.94 17108.77 37928.64 2019-07-22 07:24:16.000 203 33849.04 304.00 17108.79 88888.00 2019-07-22 07:24:17.000 203 33849.06 304.01 17108.76 88888.00 2019-07-22 07:24:18.000 203 33849.04 304.00 17108.73 88888.00 2019-07-22 07:24:19.000 203 33849.04 304.00 17108.75 88888.00 2019-07-22 07:24:20.000 203 33849.09 303.97 17108.78 37928.62 2019-07-22 07:24:21.000 203 33849.13 303.98 17108.75 88888.00 2019-07-22 07:24:22.000 203 33849.13 304.00 17108.73 88888.00 2019-07-22 07:24:23.000 203 33849.15 304.01 17108.71 88888.00 2019-07-22 07:24:24.000 203 33849.14 304.04 17108.75 88888.00 2019-07-22 07:24:25.000 203 33849.15 304.03 17108.77 37928.72 2019-07-22 07:24:26.000 203 33849.15 304.04 17108.73 88888.00 2019-07-22 07:24:27.000 203 33849.19 304.02 17108.74 88888.00 2019-07-22 07:24:28.000 203 33849.18 304.00 17108.75 88888.00 2019-07-22 07:24:29.000 203 33849.18 303.98 17108.71 88888.00 2019-07-22 07:24:30.000 203 33849.18 303.98 17108.71 37928.65 2019-07-22 07:24:31.000 203 33849.19 303.98 17108.66 88888.00 2019-07-22 07:24:32.000 203 33849.22 303.98 17108.68 88888.00 2019-07-22 07:24:33.000 203 33849.23 303.96 17108.68 88888.00 2019-07-22 07:24:34.000 203 33849.26 303.96 17108.67 88888.00 2019-07-22 07:24:35.000 203 33849.28 303.94 17108.66 37928.76 2019-07-22 07:24:36.000 203 33849.30 303.93 17108.64 88888.00 2019-07-22 07:24:37.000 203 33849.32 303.87 17108.65 88888.00 2019-07-22 07:24:38.000 203 33849.30 303.84 17108.67 88888.00 2019-07-22 07:24:39.000 203 33849.27 303.87 17108.67 88888.00 2019-07-22 07:24:40.000 203 33849.31 303.83 17108.71 37928.82 2019-07-22 07:24:41.000 203 33849.31 303.85 17108.71 88888.00 2019-07-22 07:24:42.000 203 33849.27 303.87 17108.66 88888.00 2019-07-22 07:24:43.000 203 33849.31 303.89 17108.62 88888.00 2019-07-22 07:24:44.000 203 33849.34 303.85 17108.61 88888.00 2019-07-22 07:24:45.000 203 33849.34 303.86 17108.59 37928.84 2019-07-22 07:24:46.000 203 33849.37 303.81 17108.56 88888.00 2019-07-22 07:24:47.000 203 33849.38 303.81 17108.56 88888.00 2019-07-22 07:24:48.000 203 33849.37 303.83 17108.55 88888.00 2019-07-22 07:24:49.000 203 33849.37 303.87 17108.54 88888.00 2019-07-22 07:24:50.000 203 33849.39 303.83 17108.55 37928.85 2019-07-22 07:24:51.000 203 33849.46 303.88 17108.52 88888.00 2019-07-22 07:24:52.000 203 33849.47 303.89 17108.47 88888.00 2019-07-22 07:24:53.000 203 33849.45 303.85 17108.52 88888.00 2019-07-22 07:24:54.000 203 33849.46 303.86 17108.49 88888.00 2019-07-22 07:24:55.000 203 33849.39 303.85 17108.49 37928.89 2019-07-22 07:24:56.000 203 33849.40 303.83 17108.50 88888.00 2019-07-22 07:24:57.000 203 33849.42 303.83 17108.53 88888.00 2019-07-22 07:24:58.000 203 33849.40 303.81 17108.54 88888.00 2019-07-22 07:24:59.000 203 33849.44 303.79 17108.56 88888.00 2019-07-22 07:25:00.000 203 33849.41 303.77 17108.58 37928.84 2019-07-22 07:25:01.000 203 33849.37 303.76 17108.58 88888.00 2019-07-22 07:25:02.000 203 33849.37 303.71 17108.57 88888.00 2019-07-22 07:25:03.000 203 33849.38 303.74 17108.56 88888.00 2019-07-22 07:25:04.000 203 33849.35 303.73 17108.55 88888.00 2019-07-22 07:25:05.000 203 33849.34 303.73 17108.56 37928.82 2019-07-22 07:25:06.000 203 33849.40 303.76 17108.58 88888.00 2019-07-22 07:25:07.000 203 33849.41 303.76 17108.55 88888.00 2019-07-22 07:25:08.000 203 33849.37 303.72 17108.56 88888.00 2019-07-22 07:25:09.000 203 33849.36 303.72 17108.58 88888.00 2019-07-22 07:25:10.000 203 33849.35 303.73 17108.54 37928.85 2019-07-22 07:25:11.000 203 33849.33 303.73 17108.54 88888.00 2019-07-22 07:25:12.000 203 33849.34 303.73 17108.55 88888.00 2019-07-22 07:25:13.000 203 33849.33 303.74 17108.55 88888.00 2019-07-22 07:25:14.000 203 33849.31 303.76 17108.52 88888.00 2019-07-22 07:25:15.000 203 33849.35 303.76 17108.53 37928.81 2019-07-22 07:25:16.000 203 33849.36 303.75 17108.51 88888.00 2019-07-22 07:25:17.000 203 33849.39 303.74 17108.52 88888.00 2019-07-22 07:25:18.000 203 33849.37 303.77 17108.54 88888.00 2019-07-22 07:25:19.000 203 33849.42 303.76 17108.51 88888.00 2019-07-22 07:25:20.000 203 33849.36 303.69 17108.49 37928.85 2019-07-22 07:25:21.000 203 33849.42 303.72 17108.51 88888.00 2019-07-22 07:25:22.000 203 33849.42 303.75 17108.49 88888.00 2019-07-22 07:25:23.000 203 33849.46 303.76 17108.53 88888.00 2019-07-22 07:25:24.000 203 33849.45 303.75 17108.50 88888.00 2019-07-22 07:25:25.000 203 33849.42 303.75 17108.48 37928.85 2019-07-22 07:25:26.000 203 33849.39 303.72 17108.50 88888.00 2019-07-22 07:25:27.000 203 33849.44 303.67 17108.48 88888.00 2019-07-22 07:25:28.000 203 33849.45 303.68 17108.49 88888.00 2019-07-22 07:25:29.000 203 33849.45 303.74 17108.51 88888.00 2019-07-22 07:25:30.000 203 33849.49 303.74 17108.44 37928.93 2019-07-22 07:25:31.000 203 33849.48 303.72 17108.45 88888.00 2019-07-22 07:25:32.000 203 33849.46 303.72 17108.47 88888.00 2019-07-22 07:25:33.000 203 33849.45 303.74 17108.49 88888.00 2019-07-22 07:25:34.000 203 33849.46 303.75 17108.49 88888.00 2019-07-22 07:25:35.000 203 33849.47 303.76 17108.48 37928.88 2019-07-22 07:25:36.000 203 33849.45 303.74 17108.51 88888.00 2019-07-22 07:25:37.000 203 33849.48 303.73 17108.50 88888.00 2019-07-22 07:25:38.000 203 33849.47 303.75 17108.47 88888.00 2019-07-22 07:25:39.000 203 33849.48 303.78 17108.49 88888.00 2019-07-22 07:25:40.000 203 33849.50 303.78 17108.51 37928.89 2019-07-22 07:25:41.000 203 33849.48 303.76 17108.46 88888.00 2019-07-22 07:25:42.000 203 33849.46 303.74 17108.42 88888.00 2019-07-22 07:25:43.000 203 33849.48 303.74 17108.48 88888.00 2019-07-22 07:25:44.000 203 33849.45 303.72 17108.47 88888.00 2019-07-22 07:25:45.000 203 33849.44 303.73 17108.46 37928.92 2019-07-22 07:25:46.000 203 33849.47 303.72 17108.45 88888.00 2019-07-22 07:25:47.000 203 33849.49 303.71 17108.43 88888.00 2019-07-22 07:25:48.000 203 33849.47 303.72 17108.44 88888.00 2019-07-22 07:25:49.000 203 33849.42 303.70 17108.47 88888.00 2019-07-22 07:25:50.000 203 33849.42 303.74 17108.45 37928.78 2019-07-22 07:25:51.000 203 33849.43 303.76 17108.49 88888.00 2019-07-22 07:25:52.000 203 33849.39 303.73 17108.48 88888.00 2019-07-22 07:25:53.000 203 33849.44 303.73 17108.48 88888.00 2019-07-22 07:25:54.000 203 33849.48 303.76 17108.47 88888.00 2019-07-22 07:25:55.000 203 33849.46 303.79 17108.45 37928.76 2019-07-22 07:25:56.000 203 33849.50 303.75 17108.42 88888.00 2019-07-22 07:25:57.000 203 33849.50 303.72 17108.38 88888.00 2019-07-22 07:25:58.000 203 33849.50 303.71 17108.37 88888.00 2019-07-22 07:25:59.000 203 33849.48 303.72 17108.36 88888.00 2019-07-22 07:26:00.000 203 33849.49 303.74 17108.42 37928.91 2019-07-22 07:26:01.000 203 33849.52 303.75 17108.43 88888.00 2019-07-22 07:26:02.000 203 33849.54 303.73 17108.41 88888.00 2019-07-22 07:26:03.000 203 33849.58 303.77 17108.39 88888.00 2019-07-22 07:26:04.000 203 33849.57 303.75 17108.41 88888.00 2019-07-22 07:26:05.000 203 33849.59 303.74 17108.43 37928.91 2019-07-22 07:26:06.000 203 33849.59 303.78 17108.40 88888.00 2019-07-22 07:26:07.000 203 33849.61 303.76 17108.40 88888.00 2019-07-22 07:26:08.000 203 33849.62 303.77 17108.39 88888.00 2019-07-22 07:26:09.000 203 33849.63 303.82 17108.40 88888.00 2019-07-22 07:26:10.000 203 33849.63 303.81 17108.39 37929.02 2019-07-22 07:26:11.000 203 33849.64 303.76 17108.39 88888.00 2019-07-22 07:26:12.000 203 33849.62 303.74 17108.38 88888.00 2019-07-22 07:26:13.000 203 33849.65 303.72 17108.39 88888.00 2019-07-22 07:26:14.000 203 33849.67 303.75 17108.37 88888.00 2019-07-22 07:26:15.000 203 33849.66 303.76 17108.39 37929.02 2019-07-22 07:26:16.000 203 33849.69 303.71 17108.36 88888.00 2019-07-22 07:26:17.000 203 33849.68 303.63 17108.36 88888.00 2019-07-22 07:26:18.000 203 33849.68 303.62 17108.35 88888.00 2019-07-22 07:26:19.000 203 33849.71 303.66 17108.31 88888.00 2019-07-22 07:26:20.000 203 33849.68 303.64 17108.34 37929.06 2019-07-22 07:26:21.000 203 33849.67 303.65 17108.33 88888.00 2019-07-22 07:26:22.000 203 33849.66 303.67 17108.34 88888.00 2019-07-22 07:26:23.000 203 33849.68 303.66 17108.34 88888.00 2019-07-22 07:26:24.000 203 33849.72 303.69 17108.31 88888.00 2019-07-22 07:26:25.000 203 33849.74 303.71 17108.31 37929.02 2019-07-22 07:26:26.000 203 33849.75 303.69 17108.31 88888.00 2019-07-22 07:26:27.000 203 33849.71 303.66 17108.29 88888.00 2019-07-22 07:26:28.000 203 33849.67 303.64 17108.28 88888.00 2019-07-22 07:26:29.000 203 33849.65 303.65 17108.28 88888.00 2019-07-22 07:26:30.000 203 33849.68 303.64 17108.28 37929.06 2019-07-22 07:26:31.000 203 33849.64 303.60 17108.26 88888.00 2019-07-22 07:26:32.000 203 33849.61 303.63 17108.22 88888.00 2019-07-22 07:26:33.000 203 33849.65 303.63 17108.28 88888.00 2019-07-22 07:26:34.000 203 33849.65 303.66 17108.28 88888.00 2019-07-22 07:26:35.000 203 33849.65 303.64 17108.25 37928.96 2019-07-22 07:26:36.000 203 33849.62 303.62 17108.26 88888.00 2019-07-22 07:26:37.000 203 33849.63 303.68 17108.25 88888.00 2019-07-22 07:26:38.000 203 33849.65 303.65 17108.26 88888.00 2019-07-22 07:26:39.000 203 33849.63 303.63 17108.27 88888.00 2019-07-22 07:26:40.000 203 33849.58 303.60 17108.29 37928.94 2019-07-22 07:26:41.000 203 33849.60 303.61 17108.29 88888.00 2019-07-22 07:26:42.000 203 33849.65 303.59 17108.28 88888.00 2019-07-22 07:26:43.000 203 33849.63 303.58 17108.26 88888.00 2019-07-22 07:26:44.000 203 33849.63 303.58 17108.28 88888.00 2019-07-22 07:26:45.000 203 33849.65 303.58 17108.27 37928.85 2019-07-22 07:26:46.000 203 33849.64 303.58 17108.27 88888.00 2019-07-22 07:26:47.000 203 33849.61 303.58 17108.23 88888.00 2019-07-22 07:26:48.000 203 33849.61 303.58 17108.20 88888.00 2019-07-22 07:26:49.000 203 33849.64 303.58 17108.21 88888.00 2019-07-22 07:26:50.000 203 33849.61 303.56 17108.20 37928.91 2019-07-22 07:26:51.000 203 33849.62 303.55 17108.15 88888.00 2019-07-22 07:26:52.000 203 33849.64 303.55 17108.16 88888.00 2019-07-22 07:26:53.000 203 33849.65 303.54 17108.17 88888.00 2019-07-22 07:26:54.000 203 33849.65 303.54 17108.19 88888.00 2019-07-22 07:26:55.000 203 33849.63 303.56 17108.19 37928.94 2019-07-22 07:26:56.000 203 33849.64 303.51 17108.21 88888.00 2019-07-22 07:26:57.000 203 33849.66 303.54 17108.22 88888.00 2019-07-22 07:26:58.000 203 33849.65 303.57 17108.22 88888.00 2019-07-22 07:26:59.000 203 33849.64 303.59 17108.24 88888.00 2019-07-22 07:27:00.000 203 33849.61 303.60 17108.24 37928.88 2019-07-22 07:27:01.000 203 33849.58 303.59 17108.22 88888.00 2019-07-22 07:27:02.000 203 33849.60 303.61 17108.25 88888.00 2019-07-22 07:27:03.000 203 33849.61 303.61 17108.22 88888.00 2019-07-22 07:27:04.000 203 33849.58 303.59 17108.19 88888.00 2019-07-22 07:27:05.000 203 33849.56 303.56 17108.18 37928.90 2019-07-22 07:27:06.000 203 33849.56 303.57 17108.22 88888.00 2019-07-22 07:27:07.000 203 33849.56 303.57 17108.22 88888.00 2019-07-22 07:27:08.000 203 33849.58 303.53 17108.21 88888.00 2019-07-22 07:27:09.000 203 33849.54 303.56 17108.21 88888.00 2019-07-22 07:27:10.000 203 33849.53 303.56 17108.18 37928.80 2019-07-22 07:27:11.000 203 33849.49 303.58 17108.17 88888.00 2019-07-22 07:27:12.000 203 33849.47 303.55 17108.17 88888.00 2019-07-22 07:27:13.000 203 33849.47 303.50 17108.17 88888.00 2019-07-22 07:27:14.000 203 33849.48 303.52 17108.17 88888.00 2019-07-22 07:27:15.000 203 33849.45 303.48 17108.18 37928.88 2019-07-22 07:27:16.000 203 33849.48 303.46 17108.21 88888.00 2019-07-22 07:27:17.000 203 33849.49 303.47 17108.17 88888.00 2019-07-22 07:27:18.000 203 33849.49 303.47 17108.15 88888.00 2019-07-22 07:27:19.000 203 33849.45 303.43 17108.20 88888.00 2019-07-22 07:27:20.000 203 33849.45 303.41 17108.22 37928.76 2019-07-22 07:27:21.000 203 33849.44 303.43 17108.21 88888.00 2019-07-22 07:27:22.000 203 33849.41 303.43 17108.24 88888.00 2019-07-22 07:27:23.000 203 33849.41 303.42 17108.24 88888.00 2019-07-22 07:27:24.000 203 33849.42 303.39 17108.28 88888.00 2019-07-22 07:27:25.000 203 33849.39 303.34 17108.25 37928.77 2019-07-22 07:27:26.000 203 33849.39 303.30 17108.21 88888.00 2019-07-22 07:27:27.000 203 33849.39 303.32 17108.19 88888.00 2019-07-22 07:27:28.000 203 33849.40 303.29 17108.25 88888.00 2019-07-22 07:27:29.000 203 33849.43 303.29 17108.24 88888.00 2019-07-22 07:27:30.000 203 33849.43 303.31 17108.25 37928.66 2019-07-22 07:27:31.000 203 33849.41 303.31 17108.26 88888.00 2019-07-22 07:27:32.000 203 33849.40 303.28 17108.25 88888.00 2019-07-22 07:27:33.000 203 33849.46 303.27 17108.25 88888.00 2019-07-22 07:27:34.000 203 33849.48 303.22 17108.25 88888.00 2019-07-22 07:27:35.000 203 33849.51 303.21 17108.22 37928.66 2019-07-22 07:27:36.000 203 33849.47 303.21 17108.24 88888.00 2019-07-22 07:27:37.000 203 33849.47 303.22 17108.24 88888.00 2019-07-22 07:27:38.000 203 33849.45 303.20 17108.23 88888.00 2019-07-22 07:27:39.000 203 33849.49 303.22 17108.21 88888.00 2019-07-22 07:27:40.000 203 33849.50 303.20 17108.21 37928.76 2019-07-22 07:27:41.000 203 33849.48 303.19 17108.22 88888.00 2019-07-22 07:27:42.000 203 33849.49 303.21 17108.22 88888.00 2019-07-22 07:27:43.000 203 33849.49 303.17 17108.23 88888.00 2019-07-22 07:27:44.000 203 33849.51 303.16 17108.23 88888.00 2019-07-22 07:27:45.000 203 33849.55 303.12 17108.22 37928.68 2019-07-22 07:27:46.000 203 33849.57 303.09 17108.21 88888.00 2019-07-22 07:27:47.000 203 33849.55 303.12 17108.21 88888.00 2019-07-22 07:27:48.000 203 33849.51 303.10 17108.16 88888.00 2019-07-22 07:27:49.000 203 33849.54 303.06 17108.20 88888.00 2019-07-22 07:27:50.000 203 33849.55 303.08 17108.23 37928.73 2019-07-22 07:27:51.000 203 33849.58 303.07 17108.24 88888.00 2019-07-22 07:27:52.000 203 33849.58 303.08 17108.23 88888.00 2019-07-22 07:27:53.000 203 33849.56 303.04 17108.20 88888.00 2019-07-22 07:27:54.000 203 33849.53 303.01 17108.16 88888.00 2019-07-22 07:27:55.000 203 33849.56 302.99 17108.15 37928.68 2019-07-22 07:27:56.000 203 33849.56 302.97 17108.16 88888.00 2019-07-22 07:27:57.000 203 33849.57 302.97 17108.17 88888.00 2019-07-22 07:27:58.000 203 33849.58 302.96 17108.14 88888.00 2019-07-22 07:27:59.000 203 33849.59 302.97 17108.16 88888.00 2019-07-22 07:28:00.000 203 33849.55 302.98 17108.14 37928.75 2019-07-22 07:28:01.000 203 33849.52 303.02 17108.13 88888.00 2019-07-22 07:28:02.000 203 33849.54 302.96 17108.13 88888.00 2019-07-22 07:28:03.000 203 33849.53 302.98 17108.14 88888.00 2019-07-22 07:28:04.000 203 33849.56 302.98 17108.13 88888.00 2019-07-22 07:28:05.000 203 33849.57 302.95 17108.10 37928.78 2019-07-22 07:28:06.000 203 33849.59 302.95 17108.10 88888.00 2019-07-22 07:28:07.000 203 33849.60 302.92 17108.15 88888.00 2019-07-22 07:28:08.000 203 33849.64 302.90 17108.11 88888.00 2019-07-22 07:28:09.000 203 33849.65 302.90 17108.09 88888.00 2019-07-22 07:28:10.000 203 33849.62 302.92 17108.09 37928.84 2019-07-22 07:28:11.000 203 33849.63 302.87 17108.07 88888.00 2019-07-22 07:28:12.000 203 33849.67 302.87 17108.07 88888.00 2019-07-22 07:28:13.000 203 33849.68 302.88 17108.09 88888.00 2019-07-22 07:28:14.000 203 33849.71 302.86 17108.07 88888.00 2019-07-22 07:28:15.000 203 33849.74 302.85 17108.05 37928.89 2019-07-22 07:28:16.000 203 33849.75 302.83 17108.05 88888.00 2019-07-22 07:28:17.000 203 33849.78 302.83 17108.03 88888.00 2019-07-22 07:28:18.000 203 33849.80 302.82 17108.01 88888.00 2019-07-22 07:28:19.000 203 33849.77 302.81 17108.00 88888.00 2019-07-22 07:28:20.000 203 33849.79 302.82 17108.02 37928.90 2019-07-22 07:28:21.000 203 33849.81 302.86 17108.03 88888.00 2019-07-22 07:28:22.000 203 33849.81 302.84 17108.00 88888.00 2019-07-22 07:28:23.000 203 33849.79 302.86 17108.00 88888.00 2019-07-22 07:28:24.000 203 33849.77 302.88 17107.99 88888.00 2019-07-22 07:28:25.000 203 33849.78 302.90 17108.01 37928.95 2019-07-22 07:28:26.000 203 33849.77 302.86 17107.99 88888.00 2019-07-22 07:28:27.000 203 33849.79 302.86 17108.01 88888.00 2019-07-22 07:28:28.000 203 33849.84 302.88 17108.02 88888.00 2019-07-22 07:28:29.000 203 33849.84 302.90 17107.98 88888.00 2019-07-22 07:28:30.000 203 33849.83 302.88 17107.98 37928.92 2019-07-22 07:28:31.000 203 33849.86 302.87 17108.00 88888.00 2019-07-22 07:28:32.000 203 33849.84 302.88 17107.97 88888.00 2019-07-22 07:28:33.000 203 33849.83 302.81 17107.97 88888.00 2019-07-22 07:28:34.000 203 33849.83 302.80 17108.01 88888.00 2019-07-22 07:28:35.000 203 33849.88 302.78 17108.01 37928.95 2019-07-22 07:28:36.000 203 33849.86 302.75 17107.99 88888.00 2019-07-22 07:28:37.000 203 33849.85 302.73 17107.96 88888.00 2019-07-22 07:28:38.000 203 33849.85 302.79 17107.92 88888.00 2019-07-22 07:28:39.000 203 33849.86 302.79 17107.93 88888.00 2019-07-22 07:28:40.000 203 33849.86 302.75 17107.96 37928.97 2019-07-22 07:28:41.000 203 33849.83 302.74 17107.95 88888.00 2019-07-22 07:28:42.000 203 33849.83 302.76 17107.94 88888.00 2019-07-22 07:28:43.000 203 33849.85 302.74 17107.95 88888.00 2019-07-22 07:28:44.000 203 33849.82 302.76 17107.95 88888.00 2019-07-22 07:28:45.000 203 33849.79 302.75 17107.97 37928.95 2019-07-22 07:28:46.000 203 33849.83 302.74 17107.97 88888.00 2019-07-22 07:28:47.000 203 33849.83 302.76 17107.98 88888.00 2019-07-22 07:28:48.000 203 33849.82 302.76 17107.95 88888.00 2019-07-22 07:28:49.000 203 33849.88 302.71 17107.96 88888.00 2019-07-22 07:28:50.000 203 33849.85 302.70 17107.96 37928.94 2019-07-22 07:28:51.000 203 33849.86 302.70 17107.93 88888.00 2019-07-22 07:28:52.000 203 33849.88 302.66 17107.90 88888.00 2019-07-22 07:28:53.000 203 33849.89 302.64 17107.89 88888.00 2019-07-22 07:28:54.000 203 33849.89 302.69 17107.92 88888.00 2019-07-22 07:28:55.000 203 33849.88 302.68 17107.91 37929.03 2019-07-22 07:28:56.000 203 33849.90 302.65 17107.89 88888.00 2019-07-22 07:28:57.000 203 33849.93 302.62 17107.90 88888.00 2019-07-22 07:28:58.000 203 33849.93 302.63 17107.87 88888.00 2019-07-22 07:28:59.000 203 33849.97 302.67 17107.86 88888.00 2019-07-22 07:29:00.000 203 33849.96 302.68 17107.89 37928.95 2019-07-22 07:29:01.000 203 33849.95 302.68 17107.90 88888.00 2019-07-22 07:29:02.000 203 33849.93 302.70 17107.91 88888.00 2019-07-22 07:29:03.000 203 33849.94 302.69 17107.86 88888.00 2019-07-22 07:29:04.000 203 33849.96 302.70 17107.86 88888.00 2019-07-22 07:29:05.000 203 33850.00 302.65 17107.88 37929.04 2019-07-22 07:29:06.000 203 33850.00 302.63 17107.89 88888.00 2019-07-22 07:29:07.000 203 33850.02 302.62 17107.87 88888.00 2019-07-22 07:29:08.000 203 33849.98 302.62 17107.84 88888.00 2019-07-22 07:29:09.000 203 33849.98 302.63 17107.84 88888.00 2019-07-22 07:29:10.000 203 33850.01 302.64 17107.84 37928.97 2019-07-22 07:29:11.000 203 33849.99 302.56 17107.81 88888.00 2019-07-22 07:29:12.000 203 33849.97 302.58 17107.80 88888.00 2019-07-22 07:29:13.000 203 33850.02 302.57 17107.83 88888.00 2019-07-22 07:29:14.000 203 33850.05 302.52 17107.84 88888.00 2019-07-22 07:29:15.000 203 33850.05 302.51 17107.86 37928.99 2019-07-22 07:29:16.000 203 33850.04 302.50 17107.85 88888.00 2019-07-22 07:29:17.000 203 33850.08 302.47 17107.81 88888.00 2019-07-22 07:29:18.000 203 33850.08 302.50 17107.80 88888.00 2019-07-22 07:29:19.000 203 33850.08 302.54 17107.77 88888.00 2019-07-22 07:29:20.000 203 33850.14 302.50 17107.79 37929.10 2019-07-22 07:29:21.000 203 33850.19 302.54 17107.81 88888.00 2019-07-22 07:29:22.000 203 33850.14 302.54 17107.77 88888.00 2019-07-22 07:29:23.000 203 33850.14 302.49 17107.73 88888.00 2019-07-22 07:29:24.000 203 33850.15 302.48 17107.77 88888.00 2019-07-22 07:29:25.000 203 33850.15 302.52 17107.75 37929.08 2019-07-22 07:29:26.000 203 33850.18 302.49 17107.77 88888.00 2019-07-22 07:29:27.000 203 33850.15 302.52 17107.79 88888.00 2019-07-22 07:29:28.000 203 33850.14 302.53 17107.84 88888.00 2019-07-22 07:29:29.000 203 33850.17 302.50 17107.82 88888.00 2019-07-22 07:29:30.000 203 33850.13 302.47 17107.80 37929.10 2019-07-22 07:29:31.000 203 33850.11 302.43 17107.79 88888.00 2019-07-22 07:29:32.000 203 33850.11 302.37 17107.81 88888.00 2019-07-22 07:29:33.000 203 33850.11 302.38 17107.81 88888.00 2019-07-22 07:29:34.000 203 33850.16 302.37 17107.82 88888.00 2019-07-22 07:29:35.000 203 33850.15 302.34 17107.80 37929.15 2019-07-22 07:29:36.000 203 33850.09 302.29 17107.78 88888.00 2019-07-22 07:29:37.000 203 33850.07 302.32 17107.81 88888.00 2019-07-22 07:29:38.000 203 33850.08 302.36 17107.81 88888.00 2019-07-22 07:29:39.000 203 33850.08 302.33 17107.80 88888.00 2019-07-22 07:29:40.000 203 33850.04 302.30 17107.75 37929.11 2019-07-22 07:29:41.000 203 33850.02 302.34 17107.70 88888.00 2019-07-22 07:29:42.000 203 33850.01 302.33 17107.68 88888.00 2019-07-22 07:29:43.000 203 33849.99 302.32 17107.71 88888.00 2019-07-22 07:29:44.000 203 33850.05 302.31 17107.73 88888.00 2019-07-22 07:29:45.000 203 33850.03 302.32 17107.74 37929.04 2019-07-22 07:29:46.000 203 33850.02 302.36 17107.73 88888.00 2019-07-22 07:29:47.000 203 33850.00 302.34 17107.69 88888.00 2019-07-22 07:29:48.000 203 33849.98 302.31 17107.68 88888.00 2019-07-22 07:29:49.000 203 33849.97 302.29 17107.68 88888.00 2019-07-22 07:29:50.000 203 33849.93 302.25 17107.68 37928.99 2019-07-22 07:29:51.000 203 33849.95 302.25 17107.71 88888.00 2019-07-22 07:29:52.000 203 33849.93 302.23 17107.76 88888.00 2019-07-22 07:29:53.000 203 33849.93 302.26 17107.76 88888.00 2019-07-22 07:29:54.000 203 33849.92 302.22 17107.75 88888.00 2019-07-22 07:29:55.000 203 33849.91 302.21 17107.75 37928.95 2019-07-22 07:29:56.000 203 33849.89 302.21 17107.79 88888.00 2019-07-22 07:29:57.000 203 33849.93 302.16 17107.76 88888.00 2019-07-22 07:29:58.000 203 33849.89 302.15 17107.82 88888.00 2019-07-22 07:29:59.000 203 33849.90 302.15 17107.81 88888.00 2019-07-22 07:30:00.000 203 33849.88 302.12 17107.80 37928.91 2019-07-22 07:30:01.000 203 33849.87 302.10 17107.81 88888.00 2019-07-22 07:30:02.000 203 33849.81 302.12 17107.80 88888.00 2019-07-22 07:30:03.000 203 33849.82 302.12 17107.77 88888.00 2019-07-22 07:30:04.000 203 33849.80 302.10 17107.77 88888.00 2019-07-22 07:30:05.000 203 33849.75 302.14 17107.78 37928.83 2019-07-22 07:30:06.000 203 33849.78 302.09 17107.82 88888.00 2019-07-22 07:30:07.000 203 33849.79 302.04 17107.82 88888.00 2019-07-22 07:30:08.000 203 33849.75 302.05 17107.78 88888.00 2019-07-22 07:30:09.000 203 33849.71 302.09 17107.80 88888.00 2019-07-22 07:30:10.000 203 33849.73 302.06 17107.81 37928.70 2019-07-22 07:30:11.000 203 33849.77 302.06 17107.79 88888.00 2019-07-22 07:30:12.000 203 33849.76 302.10 17107.80 88888.00 2019-07-22 07:30:13.000 203 33849.69 302.06 17107.78 88888.00 2019-07-22 07:30:14.000 203 33849.71 302.05 17107.77 88888.00 2019-07-22 07:30:15.000 203 33849.72 302.01 17107.77 37928.77 2019-07-22 07:30:16.000 203 33849.71 302.00 17107.75 88888.00 2019-07-22 07:30:17.000 203 33849.70 301.99 17107.76 88888.00 2019-07-22 07:30:18.000 203 33849.71 301.98 17107.76 88888.00 2019-07-22 07:30:19.000 203 33849.71 301.97 17107.76 88888.00 2019-07-22 07:30:20.000 203 33849.68 301.96 17107.72 37928.67 2019-07-22 07:30:21.000 203 33849.67 301.94 17107.73 88888.00 2019-07-22 07:30:22.000 203 33849.66 301.95 17107.73 88888.00 2019-07-22 07:30:23.000 203 33849.64 301.94 17107.70 88888.00 2019-07-22 07:30:24.000 203 33849.66 301.95 17107.65 88888.00 2019-07-22 07:30:25.000 203 33849.67 301.95 17107.66 37928.72 2019-07-22 07:30:26.000 203 33849.67 301.95 17107.64 88888.00 2019-07-22 07:30:27.000 203 33849.67 301.92 17107.63 88888.00 2019-07-22 07:30:28.000 203 33849.64 301.91 17107.68 88888.00 2019-07-22 07:30:29.000 203 33849.63 301.91 17107.68 88888.00 2019-07-22 07:30:30.000 203 33849.65 301.90 17107.71 37928.62 2019-07-22 07:30:31.000 203 33849.65 301.88 17107.68 88888.00 2019-07-22 07:30:32.000 203 33849.68 301.87 17107.67 88888.00 2019-07-22 07:30:33.000 203 33849.65 301.86 17107.66 88888.00 2019-07-22 07:30:34.000 203 33849.67 301.84 17107.64 88888.00 2019-07-22 07:30:35.000 203 33849.67 301.85 17107.63 37928.65 2019-07-22 07:30:36.000 203 33849.66 301.86 17107.62 88888.00 2019-07-22 07:30:37.000 203 33849.70 301.85 17107.65 88888.00 2019-07-22 07:30:38.000 203 33849.70 301.84 17107.64 88888.00 2019-07-22 07:30:39.000 203 33849.67 301.83 17107.67 88888.00 2019-07-22 07:30:40.000 203 33849.63 301.82 17107.66 37928.72 2019-07-22 07:30:41.000 203 33849.61 301.81 17107.65 88888.00 2019-07-22 07:30:42.000 203 33849.59 301.84 17107.63 88888.00 2019-07-22 07:30:43.000 203 33849.61 301.86 17107.64 88888.00 2019-07-22 07:30:44.000 203 33849.62 301.87 17107.62 88888.00 2019-07-22 07:30:45.000 203 33849.61 301.87 17107.61 37928.64 2019-07-22 07:30:46.000 203 33849.60 301.88 17107.60 88888.00 2019-07-22 07:30:47.000 203 33849.58 301.91 17107.59 88888.00 2019-07-22 07:30:48.000 203 33849.60 301.89 17107.62 88888.00 2019-07-22 07:30:49.000 203 33849.63 301.84 17107.65 88888.00 2019-07-22 07:30:50.000 203 33849.59 301.83 17107.64 37928.63 2019-07-22 07:30:51.000 203 33849.58 301.91 17107.58 88888.00 2019-07-22 07:30:52.000 203 33849.56 301.92 17107.55 88888.00 2019-07-22 07:30:53.000 203 33849.56 301.87 17107.52 88888.00 2019-07-22 07:30:54.000 203 33849.57 301.83 17107.52 88888.00 2019-07-22 07:30:55.000 203 33849.57 301.83 17107.51 37928.55 2019-07-22 07:30:56.000 203 33849.58 301.81 17107.53 88888.00 2019-07-22 07:30:57.000 203 33849.54 301.80 17107.52 88888.00 2019-07-22 07:30:58.000 203 33849.55 301.82 17107.52 88888.00 2019-07-22 07:30:59.000 203 33849.59 301.84 17107.54 88888.00 2019-07-22 07:31:00.000 203 33849.59 301.81 17107.56 37928.57 2019-07-22 07:31:01.000 203 33849.60 301.81 17107.57 88888.00 2019-07-22 07:31:02.000 203 33849.58 301.83 17107.58 88888.00 2019-07-22 07:31:03.000 203 33849.56 301.87 17107.60 88888.00 2019-07-22 07:31:04.000 203 33849.55 301.87 17107.59 88888.00 2019-07-22 07:31:05.000 203 33849.57 301.87 17107.56 37928.55 2019-07-22 07:31:06.000 203 33849.55 301.84 17107.57 88888.00 2019-07-22 07:31:07.000 203 33849.53 301.84 17107.56 88888.00 2019-07-22 07:31:08.000 203 33849.52 301.80 17107.54 88888.00 2019-07-22 07:31:09.000 203 33849.48 301.77 17107.56 88888.00 2019-07-22 07:31:10.000 203 33849.50 301.80 17107.51 37928.55 2019-07-22 07:31:11.000 203 33849.49 301.77 17107.54 88888.00 2019-07-22 07:31:12.000 203 33849.48 301.79 17107.54 88888.00 2019-07-22 07:31:13.000 203 33849.53 301.84 17107.53 88888.00 2019-07-22 07:31:14.000 203 33849.50 301.86 17107.52 88888.00 2019-07-22 07:31:15.000 203 33849.51 301.87 17107.49 37928.46 2019-07-22 07:31:16.000 203 33849.47 301.89 17107.51 88888.00 2019-07-22 07:31:17.000 203 33849.51 301.85 17107.48 88888.00 2019-07-22 07:31:18.000 203 33849.45 301.88 17107.50 88888.00 2019-07-22 07:31:19.000 203 33849.44 301.87 17107.51 88888.00 2019-07-22 07:31:20.000 203 33849.43 301.82 17107.47 37928.48 2019-07-22 07:31:21.000 203 33849.44 301.86 17107.40 88888.00 2019-07-22 07:31:22.000 203 33849.41 301.86 17107.41 88888.00 2019-07-22 07:31:23.000 203 33849.42 301.87 17107.42 88888.00 2019-07-22 07:31:24.000 203 33849.43 301.89 17107.42 88888.00 2019-07-22 07:31:25.000 203 33849.41 301.86 17107.46 37928.42 2019-07-22 07:31:26.000 203 33849.43 301.86 17107.49 88888.00 2019-07-22 07:31:27.000 203 33849.42 301.85 17107.51 88888.00 2019-07-22 07:31:28.000 203 33849.44 301.85 17107.48 88888.00 2019-07-22 07:31:29.000 203 33849.42 301.87 17107.49 88888.00 2019-07-22 07:31:30.000 203 33849.39 301.91 17107.51 37928.46 2019-07-22 07:31:31.000 203 33849.40 301.90 17107.48 88888.00 2019-07-22 07:31:32.000 203 33849.39 301.88 17107.48 88888.00 2019-07-22 07:31:33.000 203 33849.40 301.89 17107.50 88888.00 2019-07-22 07:31:34.000 203 33849.39 301.88 17107.48 88888.00 2019-07-22 07:31:35.000 203 33849.41 301.84 17107.46 37928.38 2019-07-22 07:31:36.000 203 33849.43 301.82 17107.46 88888.00 2019-07-22 07:31:37.000 203 33849.40 301.79 17107.43 88888.00 2019-07-22 07:31:38.000 203 33849.43 301.82 17107.44 88888.00 2019-07-22 07:31:39.000 203 33849.45 301.84 17107.48 88888.00 2019-07-22 07:31:40.000 203 33849.42 301.82 17107.45 37928.40 2019-07-22 07:31:41.000 203 33849.41 301.80 17107.42 88888.00 2019-07-22 07:31:42.000 203 33849.41 301.83 17107.43 88888.00 2019-07-22 07:31:43.000 203 33849.40 301.85 17107.43 88888.00 2019-07-22 07:31:44.000 203 33849.42 301.88 17107.41 88888.00 2019-07-22 07:31:45.000 203 33849.46 301.86 17107.40 37928.30 2019-07-22 07:31:46.000 203 33849.47 301.87 17107.42 88888.00 2019-07-22 07:31:47.000 203 33849.47 301.90 17107.38 88888.00 2019-07-22 07:31:48.000 203 33849.47 301.87 17107.35 88888.00 2019-07-22 07:31:49.000 203 33849.50 301.86 17107.35 88888.00 2019-07-22 07:31:50.000 203 33849.51 301.87 17107.38 37928.47 2019-07-22 07:31:51.000 203 33849.49 301.86 17107.39 88888.00 2019-07-22 07:31:52.000 203 33849.53 301.89 17107.38 88888.00 2019-07-22 07:31:53.000 203 33849.56 301.90 17107.43 88888.00 2019-07-22 07:31:54.000 203 33849.52 301.86 17107.39 88888.00 2019-07-22 07:31:55.000 203 33849.55 301.87 17107.40 37928.37 2019-07-22 07:31:56.000 203 33849.54 301.88 17107.39 88888.00 2019-07-22 07:31:57.000 203 33849.54 301.87 17107.38 88888.00 2019-07-22 07:31:58.000 203 33849.53 301.90 17107.39 88888.00 2019-07-22 07:31:59.000 203 33849.57 301.84 17107.38 88888.00 2019-07-22 07:32:00.000 203 33849.54 301.81 17107.37 37928.48 2019-07-22 07:32:01.000 203 33849.55 301.78 17107.37 88888.00 2019-07-22 07:32:02.000 203 33849.53 301.76 17107.36 88888.00 2019-07-22 07:32:03.000 203 33849.53 301.75 17107.37 88888.00 2019-07-22 07:32:04.000 203 33849.51 301.71 17107.34 88888.00 2019-07-22 07:32:05.000 203 33849.53 301.76 17107.35 37928.50 2019-07-22 07:32:06.000 203 33849.53 301.78 17107.33 88888.00 2019-07-22 07:32:07.000 203 33849.53 301.78 17107.37 88888.00 2019-07-22 07:32:08.000 203 33849.57 301.78 17107.38 88888.00 2019-07-22 07:32:09.000 203 33849.59 301.77 17107.40 88888.00 2019-07-22 07:32:10.000 203 33849.58 301.75 17107.36 37928.49 2019-07-22 07:32:11.000 203 33849.56 301.74 17107.35 88888.00 2019-07-22 07:32:12.000 203 33849.54 301.75 17107.38 88888.00 2019-07-22 07:32:13.000 203 33849.58 301.79 17107.35 88888.00 2019-07-22 07:32:14.000 203 33849.55 301.79 17107.35 88888.00 2019-07-22 07:32:15.000 203 33849.55 301.75 17107.37 37928.40 2019-07-22 07:32:16.000 203 33849.52 301.75 17107.36 88888.00 2019-07-22 07:32:17.000 203 33849.57 301.77 17107.33 88888.00 2019-07-22 07:32:18.000 203 33849.64 301.76 17107.30 88888.00 2019-07-22 07:32:19.000 203 33849.69 301.77 17107.28 88888.00 2019-07-22 07:32:20.000 203 33849.66 301.76 17107.26 37928.47 2019-07-22 07:32:21.000 203 33849.67 301.76 17107.27 88888.00 2019-07-22 07:32:22.000 203 33849.67 301.77 17107.27 88888.00 2019-07-22 07:32:23.000 203 33849.65 301.77 17107.30 88888.00 2019-07-22 07:32:24.000 203 33849.67 301.76 17107.34 88888.00 2019-07-22 07:32:25.000 203 33849.67 301.72 17107.33 37928.47 2019-07-22 07:32:26.000 203 33849.62 301.71 17107.28 88888.00 2019-07-22 07:32:27.000 203 33849.61 301.74 17107.33 88888.00 2019-07-22 07:32:28.000 203 33849.59 301.74 17107.35 88888.00 2019-07-22 07:32:29.000 203 33849.65 301.75 17107.33 88888.00 2019-07-22 07:32:30.000 203 33849.68 301.77 17107.36 37928.56 2019-07-22 07:32:31.000 203 33849.67 301.77 17107.31 88888.00 2019-07-22 07:32:32.000 203 33849.63 301.77 17107.29 88888.00 2019-07-22 07:32:33.000 203 33849.64 301.79 17107.28 88888.00 2019-07-22 07:32:34.000 203 33849.63 301.82 17107.33 88888.00 2019-07-22 07:32:35.000 203 33849.61 301.83 17107.33 37928.52 2019-07-22 07:32:36.000 203 33849.63 301.80 17107.27 88888.00 2019-07-22 07:32:37.000 203 33849.61 301.83 17107.26 88888.00 2019-07-22 07:32:38.000 203 33849.58 301.80 17107.26 88888.00 2019-07-22 07:32:39.000 203 33849.58 301.80 17107.23 88888.00 2019-07-22 07:32:40.000 203 33849.61 301.83 17107.19 37928.43 2019-07-22 07:32:41.000 203 33849.62 301.84 17107.16 88888.00 2019-07-22 07:32:42.000 203 33849.63 301.82 17107.22 88888.00 2019-07-22 07:32:43.000 203 33849.64 301.83 17107.18 88888.00 2019-07-22 07:32:44.000 203 33849.63 301.84 17107.16 88888.00 2019-07-22 07:32:45.000 203 33849.64 301.78 17107.17 37928.44 2019-07-22 07:32:46.000 203 33849.66 301.77 17107.24 88888.00 2019-07-22 07:32:47.000 203 33849.66 301.79 17107.21 88888.00 2019-07-22 07:32:48.000 203 33849.60 301.82 17107.21 88888.00 2019-07-22 07:32:49.000 203 33849.62 301.86 17107.23 88888.00 2019-07-22 07:32:50.000 203 33849.62 301.81 17107.21 37928.40 2019-07-22 07:32:51.000 203 33849.61 301.79 17107.20 88888.00 2019-07-22 07:32:52.000 203 33849.60 301.82 17107.19 88888.00 2019-07-22 07:32:53.000 203 33849.61 301.78 17107.19 88888.00 2019-07-22 07:32:54.000 203 33849.58 301.76 17107.23 88888.00 2019-07-22 07:32:55.000 203 33849.56 301.75 17107.24 37928.36 2019-07-22 07:32:56.000 203 33849.52 301.77 17107.17 88888.00 2019-07-22 07:32:57.000 203 33849.52 301.76 17107.19 88888.00 2019-07-22 07:32:58.000 203 33849.50 301.71 17107.21 88888.00 2019-07-22 07:32:59.000 203 33849.44 301.74 17107.17 88888.00 2019-07-22 07:33:00.000 203 33849.41 301.73 17107.16 37928.29 2019-07-22 07:33:01.000 203 33849.40 301.72 17107.14 88888.00 2019-07-22 07:33:02.000 203 33849.39 301.72 17107.12 88888.00 2019-07-22 07:33:03.000 203 33849.43 301.69 17107.09 88888.00 2019-07-22 07:33:04.000 203 33849.43 301.71 17107.13 88888.00 2019-07-22 07:33:05.000 203 33849.47 301.71 17107.12 37928.26 2019-07-22 07:33:06.000 203 33849.46 301.73 17107.14 88888.00 2019-07-22 07:33:07.000 203 33849.46 301.71 17107.15 88888.00 2019-07-22 07:33:08.000 203 33849.47 301.71 17107.17 88888.00 2019-07-22 07:33:09.000 203 33849.50 301.74 17107.19 88888.00 2019-07-22 07:33:10.000 203 33849.48 301.73 17107.16 37928.21 2019-07-22 07:33:11.000 203 33849.53 301.69 17107.15 88888.00 2019-07-22 07:33:12.000 203 33849.52 301.69 17107.15 88888.00 2019-07-22 07:33:13.000 203 33849.52 301.65 17107.17 88888.00 2019-07-22 07:33:14.000 203 33849.51 301.63 17107.16 88888.00 2019-07-22 07:33:15.000 203 33849.48 301.66 17107.16 37928.30 2019-07-22 07:33:16.000 203 33849.50 301.72 17107.22 88888.00 2019-07-22 07:33:17.000 203 33849.51 301.69 17107.21 88888.00 2019-07-22 07:33:18.000 203 33849.44 301.67 17107.16 88888.00 2019-07-22 07:33:19.000 203 33849.42 301.63 17107.16 88888.00 2019-07-22 07:33:20.000 203 33849.43 301.57 17107.16 37928.28 2019-07-22 07:33:21.000 203 33849.39 301.54 17107.16 88888.00 2019-07-22 07:33:22.000 203 33849.45 301.55 17107.15 88888.00 2019-07-22 07:33:23.000 203 33849.49 301.58 17107.17 88888.00 2019-07-22 07:33:24.000 203 33849.49 301.58 17107.16 88888.00 2019-07-22 07:33:25.000 203 33849.45 301.58 17107.14 37928.12 2019-07-22 07:33:26.000 203 33849.44 301.59 17107.12 88888.00 2019-07-22 07:33:27.000 203 33849.44 301.60 17107.12 88888.00 2019-07-22 07:33:28.000 203 33849.41 301.62 17107.11 88888.00 2019-07-22 07:33:29.000 203 33849.40 301.61 17107.10 88888.00 2019-07-22 07:33:30.000 203 33849.38 301.59 17107.07 37928.14 2019-07-22 07:33:31.000 203 33849.37 301.58 17107.08 88888.00 2019-07-22 07:33:32.000 203 33849.38 301.59 17107.11 88888.00 2019-07-22 07:33:33.000 203 33849.35 301.60 17107.13 88888.00 2019-07-22 07:33:34.000 203 33849.35 301.58 17107.08 88888.00 2019-07-22 07:33:35.000 203 33849.35 301.62 17107.04 37928.07 2019-07-22 07:33:36.000 203 33849.35 301.62 17107.09 88888.00 2019-07-22 07:33:37.000 203 33849.35 301.63 17107.10 88888.00 2019-07-22 07:33:38.000 203 33849.36 301.69 17107.10 88888.00 2019-07-22 07:33:39.000 203 33849.35 301.72 17107.09 88888.00 2019-07-22 07:33:40.000 203 33849.31 301.69 17107.10 37928.08 2019-07-22 07:33:41.000 203 33849.32 301.69 17107.10 88888.00 2019-07-22 07:33:42.000 203 33849.30 301.68 17107.10 88888.00 2019-07-22 07:33:43.000 203 33849.30 301.65 17107.13 88888.00 2019-07-22 07:33:44.000 203 33849.31 301.62 17107.13 88888.00 2019-07-22 07:33:45.000 203 33849.25 301.64 17107.12 37927.97 2019-07-22 07:33:46.000 203 33849.26 301.63 17107.06 88888.00 2019-07-22 07:33:47.000 203 33849.27 301.63 17107.09 88888.00 2019-07-22 07:33:48.000 203 33849.29 301.63 17107.08 88888.00 2019-07-22 07:33:49.000 203 33849.34 301.66 17107.04 88888.00 2019-07-22 07:33:50.000 203 33849.34 301.69 17107.02 37928.07 2019-07-22 07:33:51.000 203 33849.34 301.71 17107.02 88888.00 2019-07-22 07:33:52.000 203 33849.32 301.72 17107.02 88888.00 2019-07-22 07:33:53.000 203 33849.38 301.68 17107.02 88888.00 2019-07-22 07:33:54.000 203 33849.40 301.71 17107.00 88888.00 2019-07-22 07:33:55.000 203 33849.42 301.71 17107.05 37928.06 2019-07-22 07:33:56.000 203 33849.38 301.73 17107.07 88888.00 2019-07-22 07:33:57.000 203 33849.34 301.70 17107.07 88888.00 2019-07-22 07:33:58.000 203 33849.37 301.72 17107.05 88888.00 2019-07-22 07:33:59.000 203 33849.39 301.71 17107.10 88888.00 2019-07-22 07:34:00.000 203 33849.37 301.74 17107.10 37927.98 2019-07-22 07:34:01.000 203 33849.39 301.73 17107.06 88888.00 2019-07-22 07:34:02.000 203 33849.38 301.72 17107.05 88888.00 2019-07-22 07:34:03.000 203 33849.40 301.71 17107.05 88888.00 2019-07-22 07:34:04.000 203 33849.38 301.70 17107.00 88888.00 2019-07-22 07:34:05.000 203 33849.36 301.71 17106.99 37928.07 2019-07-22 07:34:06.000 203 33849.36 301.72 17106.94 88888.00 2019-07-22 07:34:07.000 203 33849.39 301.74 17106.92 88888.00 2019-07-22 07:34:08.000 203 33849.37 301.70 17106.93 88888.00 2019-07-22 07:34:09.000 203 33849.37 301.70 17106.96 88888.00 2019-07-22 07:34:10.000 203 33849.40 301.70 17106.96 37927.99 2019-07-22 07:34:11.000 203 33849.43 301.68 17106.95 88888.00 2019-07-22 07:34:12.000 203 33849.43 301.65 17106.93 88888.00 2019-07-22 07:34:13.000 203 33849.40 301.65 17106.97 88888.00 2019-07-22 07:34:14.000 203 33849.40 301.67 17106.96 88888.00 2019-07-22 07:34:15.000 203 33849.37 301.66 17106.92 37928.04 2019-07-22 07:34:16.000 203 33849.35 301.61 17106.89 88888.00 2019-07-22 07:34:17.000 203 33849.28 301.61 17106.89 88888.00 2019-07-22 07:34:18.000 203 33849.29 301.67 17106.89 88888.00 2019-07-22 07:34:19.000 203 33849.28 301.70 17106.89 88888.00 2019-07-22 07:34:20.000 203 33849.30 301.70 17106.90 37927.95 2019-07-22 07:34:21.000 203 33849.32 301.71 17106.92 88888.00 2019-07-22 07:34:22.000 203 33849.29 301.71 17106.88 88888.00 2019-07-22 07:34:23.000 203 33849.33 301.72 17106.86 88888.00 2019-07-22 07:34:24.000 203 33849.33 301.70 17106.89 88888.00 2019-07-22 07:34:25.000 203 33849.32 301.73 17106.89 37927.93 2019-07-22 07:34:26.000 203 33849.31 301.72 17106.87 88888.00 2019-07-22 07:34:27.000 203 33849.30 301.70 17106.87 88888.00 2019-07-22 07:34:28.000 203 33849.27 301.70 17106.81 88888.00 2019-07-22 07:34:29.000 203 33849.26 301.74 17106.81 88888.00 2019-07-22 07:34:30.000 203 33849.28 301.74 17106.82 37927.89 2019-07-22 07:34:31.000 203 33849.26 301.70 17106.84 88888.00 2019-07-22 07:34:32.000 203 33849.19 301.70 17106.82 88888.00 2019-07-22 07:34:33.000 203 33849.20 301.77 17106.82 88888.00 2019-07-22 07:34:34.000 203 33849.20 301.75 17106.82 88888.00 2019-07-22 07:34:35.000 203 33849.18 301.74 17106.84 37927.93 2019-07-22 07:34:36.000 203 33849.14 301.75 17106.86 88888.00 2019-07-22 07:34:37.000 203 33849.11 301.75 17106.87 88888.00 2019-07-22 07:34:38.000 203 33849.11 301.77 17106.85 88888.00 2019-07-22 07:34:39.000 203 33849.14 301.73 17106.83 88888.00 2019-07-22 07:34:40.000 203 33849.13 301.70 17106.86 37927.91 2019-07-22 07:34:41.000 203 33849.13 301.70 17106.87 88888.00 2019-07-22 07:34:42.000 203 33849.13 301.72 17106.87 88888.00 2019-07-22 07:34:43.000 203 33849.13 301.72 17106.84 88888.00 2019-07-22 07:34:44.000 203 33849.12 301.70 17106.84 88888.00 2019-07-22 07:34:45.000 203 33849.11 301.72 17106.82 37927.82 2019-07-22 07:34:46.000 203 33849.12 301.75 17106.83 88888.00 2019-07-22 07:34:47.000 203 33849.12 301.77 17106.84 88888.00 2019-07-22 07:34:48.000 203 33849.10 301.74 17106.84 88888.00 2019-07-22 07:34:49.000 203 33849.08 301.74 17106.83 88888.00 2019-07-22 07:34:50.000 203 33849.06 301.75 17106.77 37927.76 2019-07-22 07:34:51.000 203 33849.06 301.74 17106.74 88888.00 2019-07-22 07:34:52.000 203 33849.05 301.76 17106.77 88888.00 2019-07-22 07:34:53.000 203 33849.09 301.73 17106.77 88888.00 2019-07-22 07:34:54.000 203 33849.06 301.76 17106.80 88888.00 2019-07-22 07:34:55.000 203 33849.05 301.74 17106.79 37927.83 2019-07-22 07:34:56.000 203 33849.04 301.71 17106.80 88888.00 2019-07-22 07:34:57.000 203 33849.02 301.70 17106.79 88888.00 2019-07-22 07:34:58.000 203 33849.02 301.76 17106.81 88888.00 2019-07-22 07:34:59.000 203 33849.02 301.79 17106.79 88888.00 2019-07-22 07:35:00.000 203 33849.02 301.82 17106.84 37927.65 2019-07-22 07:35:01.000 203 33848.98 301.78 17106.82 88888.00 2019-07-22 07:35:02.000 203 33848.96 301.78 17106.81 88888.00 2019-07-22 07:35:03.000 203 33848.99 301.81 17106.79 88888.00 2019-07-22 07:35:04.000 203 33849.01 301.83 17106.79 88888.00 2019-07-22 07:35:05.000 203 33849.00 301.81 17106.80 37927.73 2019-07-22 07:35:06.000 203 33848.98 301.79 17106.80 88888.00 2019-07-22 07:35:07.000 203 33848.97 301.77 17106.75 88888.00 2019-07-22 07:35:08.000 203 33848.97 301.76 17106.76 88888.00 2019-07-22 07:35:09.000 203 33849.03 301.77 17106.79 88888.00 2019-07-22 07:35:10.000 203 33849.00 301.71 17106.75 37927.67 2019-07-22 07:35:11.000 203 33849.01 301.70 17106.76 88888.00 2019-07-22 07:35:12.000 203 33849.04 301.68 17106.78 88888.00 2019-07-22 07:35:13.000 203 33849.04 301.71 17106.75 88888.00 2019-07-22 07:35:14.000 203 33849.03 301.69 17106.74 88888.00 2019-07-22 07:35:15.000 203 33849.00 301.64 17106.77 37927.72 2019-07-22 07:35:16.000 203 33849.01 301.64 17106.77 88888.00 2019-07-22 07:35:17.000 203 33849.00 301.65 17106.76 88888.00 2019-07-22 07:35:18.000 203 33849.02 301.65 17106.78 88888.00 2019-07-22 07:35:19.000 203 33849.01 301.64 17106.81 88888.00 2019-07-22 07:35:20.000 203 33848.99 301.65 17106.78 37927.64 2019-07-22 07:35:21.000 203 33849.02 301.60 17106.76 88888.00 2019-07-22 07:35:22.000 203 33848.99 301.61 17106.77 88888.00 2019-07-22 07:35:23.000 203 33848.93 301.66 17106.78 88888.00 2019-07-22 07:35:24.000 203 33848.91 301.64 17106.78 88888.00 2019-07-22 07:35:25.000 203 33848.89 301.61 17106.80 37927.61 2019-07-22 07:35:26.000 203 33848.92 301.61 17106.77 88888.00 2019-07-22 07:35:27.000 203 33848.93 301.63 17106.80 88888.00 2019-07-22 07:35:28.000 203 33848.91 301.70 17106.81 88888.00 2019-07-22 07:35:29.000 203 33848.89 301.63 17106.78 88888.00 2019-07-22 07:35:30.000 203 33848.92 301.63 17106.80 37927.62 2019-07-22 07:35:31.000 203 33848.92 301.62 17106.76 88888.00 2019-07-22 07:35:32.000 203 33848.89 301.62 17106.75 88888.00 2019-07-22 07:35:33.000 203 33848.91 301.64 17106.75 88888.00 2019-07-22 07:35:34.000 203 33848.92 301.63 17106.76 88888.00 2019-07-22 07:35:35.000 203 33848.92 301.65 17106.80 37927.55 2019-07-22 07:35:36.000 203 33848.90 301.63 17106.78 88888.00 2019-07-22 07:35:37.000 203 33848.91 301.63 17106.78 88888.00 2019-07-22 07:35:38.000 203 33848.91 301.63 17106.74 88888.00 2019-07-22 07:35:39.000 203 33848.93 301.63 17106.73 88888.00 2019-07-22 07:35:40.000 203 33848.86 301.63 17106.71 37927.58 2019-07-22 07:35:41.000 203 33848.86 301.60 17106.73 88888.00 2019-07-22 07:35:42.000 203 33848.85 301.53 17106.71 88888.00 2019-07-22 07:35:43.000 203 33848.83 301.48 17106.73 88888.00 2019-07-22 07:35:44.000 203 33848.82 301.49 17106.78 88888.00 2019-07-22 07:35:45.000 203 33848.80 301.51 17106.79 37927.52 2019-07-22 07:35:46.000 203 33848.81 301.49 17106.81 88888.00 2019-07-22 07:35:47.000 203 33848.85 301.51 17106.81 88888.00 2019-07-22 07:35:48.000 203 33848.86 301.52 17106.77 88888.00 2019-07-22 07:35:49.000 203 33848.89 301.51 17106.76 88888.00 2019-07-22 07:35:50.000 203 33848.86 301.50 17106.75 37927.56 2019-07-22 07:35:51.000 203 33848.85 301.50 17106.76 88888.00 2019-07-22 07:35:52.000 203 33848.84 301.50 17106.76 88888.00 2019-07-22 07:35:53.000 203 33848.84 301.51 17106.73 88888.00 2019-07-22 07:35:54.000 203 33848.82 301.51 17106.70 88888.00 2019-07-22 07:35:55.000 203 33848.84 301.47 17106.72 37927.47 2019-07-22 07:35:56.000 203 33848.77 301.45 17106.71 88888.00 2019-07-22 07:35:57.000 203 33848.75 301.46 17106.72 88888.00 2019-07-22 07:35:58.000 203 33848.74 301.46 17106.75 88888.00 2019-07-22 07:35:59.000 203 33848.76 301.43 17106.75 88888.00 2019-07-22 07:36:00.000 203 33848.77 301.41 17106.72 37927.41 2019-07-22 07:36:01.000 203 33848.72 301.43 17106.72 88888.00 2019-07-22 07:36:02.000 203 33848.72 301.49 17106.72 88888.00 2019-07-22 07:36:03.000 203 33848.72 301.49 17106.74 88888.00 2019-07-22 07:36:04.000 203 33848.71 301.44 17106.69 88888.00 2019-07-22 07:36:05.000 203 33848.74 301.43 17106.68 37927.31 2019-07-22 07:36:06.000 203 33848.72 301.42 17106.68 88888.00 2019-07-22 07:36:07.000 203 33848.73 301.40 17106.72 88888.00 2019-07-22 07:36:08.000 203 33848.70 301.38 17106.72 88888.00 2019-07-22 07:36:09.000 203 33848.72 301.38 17106.72 88888.00 2019-07-22 07:36:10.000 203 33848.73 301.37 17106.69 37927.32 2019-07-22 07:36:11.000 203 33848.73 301.38 17106.68 88888.00 2019-07-22 07:36:12.000 203 33848.70 301.36 17106.67 88888.00 2019-07-22 07:36:13.000 203 33848.68 301.32 17106.70 88888.00 2019-07-22 07:36:14.000 203 33848.67 301.29 17106.71 88888.00 2019-07-22 07:36:15.000 203 33848.73 301.27 17106.67 37927.24 2019-07-22 07:36:16.000 203 33848.70 301.26 17106.62 88888.00 2019-07-22 07:36:17.000 203 33848.69 301.29 17106.61 88888.00 2019-07-22 07:36:18.000 203 33848.71 301.32 17106.63 88888.00 2019-07-22 07:36:19.000 203 33848.73 301.29 17106.68 88888.00 2019-07-22 07:36:20.000 203 33848.75 301.30 17106.68 37927.37 2019-07-22 07:36:21.000 203 33848.78 301.30 17106.66 88888.00 2019-07-22 07:36:22.000 203 33848.82 301.29 17106.69 88888.00 2019-07-22 07:36:23.000 203 33848.80 301.27 17106.70 88888.00 2019-07-22 07:36:24.000 203 33848.79 301.27 17106.68 88888.00 2019-07-22 07:36:25.000 203 33848.78 301.27 17106.66 37927.44 2019-07-22 07:36:26.000 203 33848.74 301.23 17106.65 88888.00 2019-07-22 07:36:27.000 203 33848.75 301.24 17106.65 88888.00 2019-07-22 07:36:28.000 203 33848.73 301.21 17106.69 88888.00 2019-07-22 07:36:29.000 203 33848.74 301.19 17106.67 88888.00 2019-07-22 07:36:30.000 203 33848.78 301.20 17106.65 37927.31 2019-07-22 07:36:31.000 203 33848.82 301.16 17106.61 88888.00 2019-07-22 07:36:32.000 203 33848.81 301.15 17106.63 88888.00 2019-07-22 07:36:33.000 203 33848.79 301.16 17106.63 88888.00 2019-07-22 07:36:34.000 203 33848.78 301.14 17106.64 88888.00 2019-07-22 07:36:35.000 203 33848.78 301.12 17106.68 37927.27 2019-07-22 07:36:36.000 203 33848.78 301.12 17106.66 88888.00 2019-07-22 07:36:37.000 203 33848.76 301.06 17106.64 88888.00 2019-07-22 07:36:38.000 203 33848.73 301.03 17106.65 88888.00 2019-07-22 07:36:39.000 203 33848.74 301.04 17106.67 88888.00 2019-07-22 07:36:40.000 203 33848.72 301.04 17106.63 37927.32 2019-07-22 07:36:41.000 203 33848.69 301.06 17106.57 88888.00 2019-07-22 07:36:42.000 203 33848.69 301.08 17106.59 88888.00 2019-07-22 07:36:43.000 203 33848.67 301.09 17106.60 88888.00 2019-07-22 07:36:44.000 203 33848.68 301.07 17106.63 88888.00 2019-07-22 07:36:45.000 203 33848.68 301.05 17106.63 37927.28 2019-07-22 07:36:46.000 203 33848.67 301.02 17106.60 88888.00 2019-07-22 07:36:47.000 203 33848.68 301.05 17106.58 88888.00 2019-07-22 07:36:48.000 203 33848.67 301.05 17106.59 88888.00 2019-07-22 07:36:49.000 203 33848.64 301.06 17106.60 88888.00 2019-07-22 07:36:50.000 203 33848.61 301.06 17106.60 37927.17 2019-07-22 07:36:51.000 203 33848.61 301.06 17106.59 88888.00 2019-07-22 07:36:52.000 203 33848.56 301.02 17106.57 88888.00 2019-07-22 07:36:53.000 203 33848.55 301.00 17106.56 88888.00 2019-07-22 07:36:54.000 203 33848.56 300.98 17106.57 88888.00 2019-07-22 07:36:55.000 203 33848.55 300.98 17106.54 37927.21 2019-07-22 07:36:56.000 203 33848.52 300.98 17106.54 88888.00 2019-07-22 07:36:57.000 203 33848.52 300.98 17106.56 88888.00 2019-07-22 07:36:58.000 203 33848.52 300.98 17106.55 88888.00 2019-07-22 07:36:59.000 203 33848.53 300.97 17106.50 88888.00 2019-07-22 07:37:00.000 203 33848.55 300.98 17106.52 37927.06 2019-07-22 07:37:01.000 203 33848.57 300.98 17106.54 88888.00 2019-07-22 07:37:02.000 203 33848.54 300.99 17106.56 88888.00 2019-07-22 07:37:03.000 203 33848.53 300.95 17106.53 88888.00 2019-07-22 07:37:04.000 203 33848.53 300.95 17106.54 88888.00 2019-07-22 07:37:05.000 203 33848.54 300.95 17106.51 37927.09 2019-07-22 07:37:06.000 203 33848.53 300.97 17106.50 88888.00 2019-07-22 07:37:07.000 203 33848.52 300.96 17106.48 88888.00 2019-07-22 07:37:08.000 203 33848.50 300.94 17106.52 88888.00 2019-07-22 07:37:09.000 203 33848.47 300.91 17106.52 88888.00 2019-07-22 07:37:10.000 203 33848.43 300.89 17106.49 37927.16 2019-07-22 07:37:11.000 203 33848.45 300.91 17106.48 88888.00 2019-07-22 07:37:12.000 203 33848.47 300.89 17106.49 88888.00 2019-07-22 07:37:13.000 203 33848.51 300.88 17106.44 88888.00 2019-07-22 07:37:14.000 203 33848.52 300.90 17106.45 88888.00 2019-07-22 07:37:15.000 203 33848.53 300.92 17106.49 37927.15 2019-07-22 07:37:16.000 203 33848.53 300.90 17106.51 88888.00 2019-07-22 07:37:17.000 203 33848.52 300.90 17106.49 88888.00 2019-07-22 07:37:18.000 203 33848.56 300.88 17106.50 88888.00 2019-07-22 07:37:19.000 203 33848.59 300.87 17106.48 88888.00 2019-07-22 07:37:20.000 203 33848.59 300.91 17106.45 37927.15 2019-07-22 07:37:21.000 203 33848.58 300.88 17106.46 88888.00 2019-07-22 07:37:22.000 203 33848.53 300.89 17106.45 88888.00 2019-07-22 07:37:23.000 203 33848.55 300.89 17106.46 88888.00 2019-07-22 07:37:24.000 203 33848.59 300.91 17106.45 88888.00 2019-07-22 07:37:25.000 203 33848.63 300.94 17106.46 37927.12 2019-07-22 07:37:26.000 203 33848.63 300.92 17106.46 88888.00 2019-07-22 07:37:27.000 203 33848.59 300.90 17106.46 88888.00 2019-07-22 07:37:28.000 203 33848.57 300.88 17106.44 88888.00 2019-07-22 07:37:29.000 203 33848.61 300.86 17106.43 88888.00 2019-07-22 07:37:30.000 203 33848.63 300.87 17106.46 37927.24 2019-07-22 07:37:31.000 203 33848.62 300.86 17106.41 88888.00 2019-07-22 07:37:32.000 203 33848.61 300.88 17106.42 88888.00 2019-07-22 07:37:33.000 203 33848.60 300.90 17106.41 88888.00 2019-07-22 07:37:34.000 203 33848.64 300.89 17106.43 88888.00 2019-07-22 07:37:35.000 203 33848.64 300.84 17106.44 37927.19 2019-07-22 07:37:36.000 203 33848.61 300.82 17106.47 88888.00 2019-07-22 07:37:37.000 203 33848.63 300.83 17106.45 88888.00 2019-07-22 07:37:38.000 203 33848.64 300.80 17106.44 88888.00 2019-07-22 07:37:39.000 203 33848.67 300.81 17106.43 88888.00 2019-07-22 07:37:40.000 203 33848.66 300.80 17106.42 37927.25 2019-07-22 07:37:41.000 203 33848.65 300.84 17106.43 88888.00 2019-07-22 07:37:42.000 203 33848.65 300.82 17106.45 88888.00 2019-07-22 07:37:43.000 203 33848.68 300.82 17106.45 88888.00 2019-07-22 07:37:44.000 203 33848.65 300.80 17106.47 88888.00 2019-07-22 07:37:45.000 203 33848.71 300.74 17106.44 37927.13 2019-07-22 07:37:46.000 203 33848.72 300.72 17106.40 88888.00 2019-07-22 07:37:47.000 203 33848.73 300.72 17106.44 88888.00 2019-07-22 07:37:48.000 203 33848.72 300.71 17106.42 88888.00 2019-07-22 07:37:49.000 203 33848.73 300.72 17106.38 88888.00 2019-07-22 07:37:50.000 203 33848.74 300.74 17106.39 37927.12 2019-07-22 07:37:51.000 203 33848.77 300.76 17106.40 88888.00 2019-07-22 07:37:52.000 203 33848.74 300.73 17106.39 88888.00 2019-07-22 07:37:53.000 203 33848.75 300.76 17106.43 88888.00 2019-07-22 07:37:54.000 203 33848.75 300.78 17106.43 88888.00 2019-07-22 07:37:55.000 203 33848.74 300.73 17106.43 37927.27 2019-07-22 07:37:56.000 203 33848.76 300.72 17106.44 88888.00 2019-07-22 07:37:57.000 203 33848.75 300.71 17106.41 88888.00 2019-07-22 07:37:58.000 203 33848.76 300.69 17106.47 88888.00 2019-07-22 07:37:59.000 203 33848.76 300.66 17106.43 88888.00 2019-07-22 07:38:00.000 203 33848.77 300.63 17106.44 37927.17 2019-07-22 07:38:01.000 203 33848.75 300.61 17106.42 88888.00 2019-07-22 07:38:02.000 203 33848.73 300.62 17106.46 88888.00 2019-07-22 07:38:03.000 203 33848.72 300.65 17106.49 88888.00 2019-07-22 07:38:04.000 203 33848.75 300.68 17106.45 88888.00 2019-07-22 07:38:05.000 203 33848.76 300.67 17106.43 37927.24 2019-07-22 07:38:06.000 203 33848.76 300.66 17106.44 88888.00 2019-07-22 07:38:07.000 203 33848.75 300.67 17106.46 88888.00 2019-07-22 07:38:08.000 203 33848.73 300.66 17106.40 88888.00 2019-07-22 07:38:09.000 203 33848.75 300.68 17106.41 88888.00 2019-07-22 07:38:10.000 203 33848.72 300.71 17106.43 37927.31 2019-07-22 07:38:11.000 203 33848.68 300.63 17106.41 88888.00 2019-07-22 07:38:12.000 203 33848.70 300.63 17106.41 88888.00 2019-07-22 07:38:13.000 203 33848.69 300.63 17106.40 88888.00 2019-07-22 07:38:14.000 203 33848.72 300.62 17106.37 88888.00 2019-07-22 07:38:15.000 203 33848.75 300.65 17106.38 37927.26 2019-07-22 07:38:16.000 203 33848.80 300.62 17106.39 88888.00 2019-07-22 07:38:17.000 203 33848.85 300.58 17106.39 88888.00 2019-07-22 07:38:18.000 203 33848.86 300.60 17106.37 88888.00 2019-07-22 07:38:19.000 203 33848.84 300.62 17106.37 88888.00 2019-07-22 07:38:20.000 203 33848.83 300.62 17106.37 37927.29 2019-07-22 07:38:21.000 203 33848.86 300.58 17106.37 88888.00 2019-07-22 07:38:22.000 203 33848.84 300.60 17106.34 88888.00 2019-07-22 07:38:23.000 203 33848.81 300.60 17106.34 88888.00 2019-07-22 07:38:24.000 203 33848.80 300.59 17106.37 88888.00 2019-07-22 07:38:25.000 203 33848.85 300.58 17106.38 37927.26 2019-07-22 07:38:26.000 203 33848.85 300.56 17106.33 88888.00 2019-07-22 07:38:27.000 203 33848.87 300.57 17106.37 88888.00 2019-07-22 07:38:28.000 203 33848.85 300.57 17106.40 88888.00 2019-07-22 07:38:29.000 203 33848.81 300.59 17106.42 88888.00 2019-07-22 07:38:30.000 203 33848.80 300.59 17106.40 37927.32 2019-07-22 07:38:31.000 203 33848.80 300.59 17106.41 88888.00 2019-07-22 07:38:32.000 203 33848.82 300.58 17106.41 88888.00 2019-07-22 07:38:33.000 203 33848.82 300.56 17106.40 88888.00 2019-07-22 07:38:34.000 203 33848.79 300.56 17106.35 88888.00 2019-07-22 07:38:35.000 203 33848.79 300.55 17106.37 37927.27 2019-07-22 07:38:36.000 203 33848.80 300.55 17106.37 88888.00 2019-07-22 07:38:37.000 203 33848.84 300.54 17106.38 88888.00 2019-07-22 07:38:38.000 203 33848.84 300.50 17106.36 88888.00 2019-07-22 07:38:39.000 203 33848.85 300.50 17106.39 88888.00 2019-07-22 07:38:40.000 203 33848.83 300.49 17106.41 37927.23 2019-07-22 07:38:41.000 203 33848.81 300.51 17106.43 88888.00 2019-07-22 07:38:42.000 203 33848.85 300.51 17106.40 88888.00 2019-07-22 07:38:43.000 203 33848.86 300.51 17106.40 88888.00 2019-07-22 07:38:44.000 203 33848.84 300.49 17106.40 88888.00 2019-07-22 07:38:45.000 203 33848.86 300.46 17106.38 37927.17 2019-07-22 07:38:46.000 203 33848.88 300.46 17106.36 88888.00 2019-07-22 07:38:47.000 203 33848.90 300.43 17106.34 88888.00 2019-07-22 07:38:48.000 203 33848.87 300.44 17106.33 88888.00 2019-07-22 07:38:49.000 203 33848.90 300.45 17106.36 88888.00 2019-07-22 07:38:50.000 203 33848.88 300.46 17106.37 37927.31 2019-07-22 07:38:51.000 203 33848.89 300.50 17106.38 88888.00 2019-07-22 07:38:52.000 203 33848.92 300.48 17106.35 88888.00 2019-07-22 07:38:53.000 203 33848.91 300.43 17106.34 88888.00 2019-07-22 07:38:54.000 203 33848.93 300.46 17106.34 88888.00 2019-07-22 07:38:55.000 203 33848.92 300.46 17106.33 37927.33 2019-07-22 07:38:56.000 203 33848.94 300.44 17106.34 88888.00 2019-07-22 07:38:57.000 203 33848.98 300.44 17106.37 88888.00 2019-07-22 07:38:58.000 203 33848.99 300.43 17106.38 88888.00 2019-07-22 07:38:59.000 203 33848.97 300.41 17106.37 88888.00 2019-07-22 07:39:00.000 203 33849.01 300.44 17106.34 37927.32 2019-07-22 07:39:01.000 203 33849.02 300.42 17106.36 88888.00 2019-07-22 07:39:02.000 203 33848.98 300.41 17106.33 88888.00 2019-07-22 07:39:03.000 203 33848.98 300.40 17106.29 88888.00 2019-07-22 07:39:04.000 203 33849.01 300.39 17106.27 88888.00 2019-07-22 07:39:05.000 203 33848.99 300.43 17106.31 37927.38 2019-07-22 07:39:06.000 203 33849.00 300.39 17106.30 88888.00 2019-07-22 07:39:07.000 203 33848.99 300.39 17106.30 88888.00 2019-07-22 07:39:08.000 203 33849.01 300.39 17106.29 88888.00 2019-07-22 07:39:09.000 203 33849.03 300.37 17106.24 88888.00 2019-07-22 07:39:10.000 203 33849.01 300.36 17106.26 37927.43 2019-07-22 07:39:11.000 203 33849.03 300.37 17106.27 88888.00 2019-07-22 07:39:12.000 203 33849.00 300.34 17106.28 88888.00 2019-07-22 07:39:13.000 203 33849.02 300.34 17106.27 88888.00 2019-07-22 07:39:14.000 203 33849.03 300.35 17106.27 88888.00 2019-07-22 07:39:15.000 203 33848.98 300.34 17106.25 37927.42 2019-07-22 07:39:16.000 203 33848.98 300.31 17106.25 88888.00 2019-07-22 07:39:17.000 203 33848.99 300.31 17106.23 88888.00 2019-07-22 07:39:18.000 203 33849.00 300.32 17106.24 88888.00 2019-07-22 07:39:19.000 203 33849.05 300.28 17106.26 88888.00 2019-07-22 07:39:20.000 203 33849.08 300.29 17106.26 37927.48 2019-07-22 07:39:21.000 203 33849.07 300.28 17106.26 88888.00 2019-07-22 07:39:22.000 203 33849.07 300.29 17106.26 88888.00 2019-07-22 07:39:23.000 203 33849.04 300.29 17106.25 88888.00 2019-07-22 07:39:24.000 203 33849.07 300.29 17106.28 88888.00 2019-07-22 07:39:25.000 203 33849.06 300.28 17106.30 37927.39 2019-07-22 07:39:26.000 203 33849.04 300.29 17106.27 88888.00 2019-07-22 07:39:27.000 203 33849.01 300.30 17106.29 88888.00 2019-07-22 07:39:28.000 203 33848.98 300.30 17106.26 88888.00 2019-07-22 07:39:29.000 203 33848.99 300.31 17106.22 88888.00 2019-07-22 07:39:30.000 203 33848.99 300.34 17106.26 37927.40 2019-07-22 07:39:31.000 203 33848.94 300.37 17106.25 88888.00 2019-07-22 07:39:32.000 203 33848.97 300.39 17106.23 88888.00 2019-07-22 07:39:33.000 203 33849.03 300.37 17106.20 88888.00 2019-07-22 07:39:34.000 203 33849.01 300.37 17106.21 88888.00 2019-07-22 07:39:35.000 203 33849.00 300.35 17106.25 37927.30 2019-07-22 07:39:36.000 203 33849.01 300.38 17106.25 88888.00 2019-07-22 07:39:37.000 203 33849.03 300.40 17106.23 88888.00 2019-07-22 07:39:38.000 203 33849.08 300.35 17106.19 88888.00 2019-07-22 07:39:39.000 203 33849.06 300.33 17106.20 88888.00 2019-07-22 07:39:40.000 203 33849.05 300.38 17106.23 37927.29 2019-07-22 07:39:41.000 203 33849.07 300.36 17106.21 88888.00 2019-07-22 07:39:42.000 203 33849.05 300.35 17106.22 88888.00 2019-07-22 07:39:43.000 203 33849.06 300.31 17106.21 88888.00 2019-07-22 07:39:44.000 203 33849.10 300.32 17106.19 88888.00 2019-07-22 07:39:45.000 203 33849.10 300.34 17106.21 37927.42 2019-07-22 07:39:46.000 203 33849.08 300.33 17106.19 88888.00 2019-07-22 07:39:47.000 203 33849.11 300.36 17106.17 88888.00 2019-07-22 07:39:48.000 203 33849.11 300.38 17106.18 88888.00 2019-07-22 07:39:49.000 203 33849.07 300.40 17106.17 88888.00 2019-07-22 07:39:50.000 203 33849.04 300.37 17106.13 37927.37 2019-07-22 07:39:51.000 203 33849.07 300.36 17106.12 88888.00 2019-07-22 07:39:52.000 203 33849.05 300.35 17106.15 88888.00 2019-07-22 07:39:53.000 203 33849.07 300.33 17106.15 88888.00 2019-07-22 07:39:54.000 203 33849.10 300.36 17106.14 88888.00 2019-07-22 07:39:55.000 203 33849.07 300.37 17106.13 37927.43 2019-07-22 07:39:56.000 203 33849.08 300.37 17106.09 88888.00 2019-07-22 07:39:57.000 203 33849.10 300.37 17106.07 88888.00 2019-07-22 07:39:58.000 203 33849.09 300.38 17106.06 88888.00 2019-07-22 07:39:59.000 203 33849.07 300.39 17106.09 88888.00 2019-07-22 07:40:00.000 203 33849.10 300.44 17106.08 37927.40 2019-07-22 07:40:01.000 203 33849.13 300.46 17106.10 88888.00 2019-07-22 07:40:02.000 203 33849.15 300.46 17106.10 88888.00 2019-07-22 07:40:03.000 203 33849.13 300.40 17106.12 88888.00 2019-07-22 07:40:04.000 203 33849.16 300.36 17106.10 88888.00 2019-07-22 07:40:05.000 203 33849.21 300.37 17106.12 37927.43 2019-07-22 07:40:06.000 203 33849.21 300.37 17106.07 88888.00 2019-07-22 07:40:07.000 203 33849.20 300.36 17106.05 88888.00 2019-07-22 07:40:08.000 203 33849.18 300.40 17106.04 88888.00 2019-07-22 07:40:09.000 203 33849.14 300.40 17106.07 88888.00 2019-07-22 07:40:10.000 203 33849.14 300.42 17106.06 37927.42 2019-07-22 07:40:11.000 203 33849.17 300.42 17106.05 88888.00 2019-07-22 07:40:12.000 203 33849.19 300.43 17106.02 88888.00 2019-07-22 07:40:13.000 203 33849.18 300.43 17106.00 88888.00 2019-07-22 07:40:14.000 203 33849.17 300.46 17105.98 88888.00 2019-07-22 07:40:15.000 203 33849.19 300.48 17105.99 37927.49 2019-07-22 07:40:16.000 203 33849.21 300.49 17105.98 88888.00 2019-07-22 07:40:17.000 203 33849.24 300.52 17106.03 88888.00 2019-07-22 07:40:18.000 203 33849.24 300.52 17106.05 88888.00 2019-07-22 07:40:19.000 203 33849.26 300.49 17106.01 88888.00 2019-07-22 07:40:20.000 203 33849.26 300.46 17106.01 37927.48 2019-07-22 07:40:21.000 203 33849.28 300.51 17106.00 88888.00 2019-07-22 07:40:22.000 203 33849.30 300.52 17106.00 88888.00 2019-07-22 07:40:23.000 203 33849.26 300.49 17105.99 88888.00 2019-07-22 07:40:24.000 203 33849.22 300.52 17105.96 88888.00 2019-07-22 07:40:25.000 203 33849.25 300.53 17105.98 37927.47 2019-07-22 07:40:26.000 203 33849.27 300.50 17105.97 88888.00 2019-07-22 07:40:27.000 203 33849.32 300.53 17105.95 88888.00 2019-07-22 07:40:28.000 203 33849.32 300.51 17105.92 88888.00 2019-07-22 07:40:29.000 203 33849.33 300.48 17105.95 88888.00 2019-07-22 07:40:30.000 203 33849.32 300.47 17105.94 37927.52 2019-07-22 07:40:31.000 203 33849.30 300.50 17105.95 88888.00 2019-07-22 07:40:32.000 203 33849.27 300.51 17105.98 88888.00 2019-07-22 07:40:33.000 203 33849.27 300.49 17105.97 88888.00 2019-07-22 07:40:34.000 203 33849.30 300.48 17105.96 88888.00 2019-07-22 07:40:35.000 203 33849.33 300.50 17105.96 37927.44 2019-07-22 07:40:36.000 203 33849.36 300.51 17105.96 88888.00 2019-07-22 07:40:37.000 203 33849.37 300.50 17105.95 88888.00 2019-07-22 07:40:38.000 203 33849.36 300.50 17105.93 88888.00 2019-07-22 07:40:39.000 203 33849.37 300.51 17105.91 88888.00 2019-07-22 07:40:40.000 203 33849.41 300.49 17105.91 37927.60 2019-07-22 07:40:41.000 203 33849.43 300.52 17105.95 88888.00 2019-07-22 07:40:42.000 203 33849.44 300.51 17105.94 88888.00 2019-07-22 07:40:43.000 203 33849.46 300.51 17105.90 88888.00 2019-07-22 07:40:44.000 203 33849.44 300.53 17105.93 88888.00 2019-07-22 07:40:45.000 203 33849.46 300.53 17105.93 37927.68 2019-07-22 07:40:46.000 203 33849.46 300.57 17105.92 88888.00 2019-07-22 07:40:47.000 203 33849.46 300.55 17105.95 88888.00 2019-07-22 07:40:48.000 203 33849.49 300.53 17105.93 88888.00 2019-07-22 07:40:49.000 203 33849.51 300.55 17105.94 88888.00 2019-07-22 07:40:50.000 203 33849.53 300.53 17105.95 37927.58 2019-07-22 07:40:51.000 203 33849.51 300.57 17105.90 88888.00 2019-07-22 07:40:52.000 203 33849.49 300.59 17105.90 88888.00 2019-07-22 07:40:53.000 203 33849.51 300.57 17105.93 88888.00 2019-07-22 07:40:54.000 203 33849.50 300.57 17105.96 88888.00 2019-07-22 07:40:55.000 203 33849.53 300.53 17105.95 37927.56 2019-07-22 07:40:56.000 203 33849.56 300.49 17105.97 88888.00 2019-07-22 07:40:57.000 203 33849.55 300.50 17106.00 88888.00 2019-07-22 07:40:58.000 203 33849.51 300.54 17105.99 88888.00 2019-07-22 07:40:59.000 203 33849.51 300.57 17105.98 88888.00 2019-07-22 07:41:00.000 203 33849.49 300.63 17105.97 37927.61 2019-07-22 07:41:01.000 203 33849.50 300.63 17105.94 88888.00 2019-07-22 07:41:02.000 203 33849.50 300.63 17105.92 88888.00 2019-07-22 07:41:03.000 203 33849.46 300.61 17105.92 88888.00 2019-07-22 07:41:04.000 203 33849.46 300.61 17105.93 88888.00 2019-07-22 07:41:05.000 203 33849.51 300.62 17105.90 37927.60 2019-07-22 07:41:06.000 203 33849.51 300.64 17105.92 88888.00 2019-07-22 07:41:07.000 203 33849.49 300.62 17105.94 88888.00 2019-07-22 07:41:08.000 203 33849.51 300.63 17105.88 88888.00 2019-07-22 07:41:09.000 203 33849.50 300.63 17105.84 88888.00 2019-07-22 07:41:10.000 203 33849.53 300.67 17105.86 37927.66 2019-07-22 07:41:11.000 203 33849.50 300.71 17105.89 88888.00 2019-07-22 07:41:12.000 203 33849.46 300.69 17105.86 88888.00 2019-07-22 07:41:13.000 203 33849.48 300.67 17105.83 88888.00 2019-07-22 07:41:14.000 203 33849.51 300.66 17105.87 88888.00 2019-07-22 07:41:15.000 203 33849.52 300.67 17105.87 37927.66 2019-07-22 07:41:16.000 203 33849.48 300.65 17105.85 88888.00 2019-07-22 07:41:17.000 203 33849.52 300.69 17105.83 88888.00 2019-07-22 07:41:18.000 203 33849.55 300.71 17105.80 88888.00 2019-07-22 07:41:19.000 203 33849.55 300.72 17105.82 88888.00 2019-07-22 07:41:20.000 203 33849.56 300.71 17105.81 37927.57 2019-07-22 07:41:21.000 203 33849.54 300.70 17105.81 88888.00 2019-07-22 07:41:22.000 203 33849.59 300.69 17105.85 88888.00 2019-07-22 07:41:23.000 203 33849.57 300.69 17105.84 88888.00 2019-07-22 07:41:24.000 203 33849.56 300.67 17105.88 88888.00 2019-07-22 07:41:25.000 203 33849.61 300.65 17105.92 37927.70 2019-07-22 07:41:26.000 203 33849.60 300.64 17105.88 88888.00 2019-07-22 07:41:27.000 203 33849.54 300.71 17105.86 88888.00 2019-07-22 07:41:28.000 203 33849.51 300.73 17105.85 88888.00 2019-07-22 07:41:29.000 203 33849.56 300.71 17105.83 88888.00 2019-07-22 07:41:30.000 203 33849.60 300.72 17105.87 37927.60 2019-07-22 07:41:31.000 203 33849.60 300.75 17105.88 88888.00 2019-07-22 07:41:32.000 203 33849.58 300.78 17105.85 88888.00 2019-07-22 07:41:33.000 203 33849.61 300.76 17105.82 88888.00 2019-07-22 07:41:34.000 203 33849.60 300.74 17105.79 88888.00 2019-07-22 07:41:35.000 203 33849.65 300.76 17105.82 37927.71 2019-07-22 07:41:36.000 203 33849.68 300.77 17105.80 88888.00 2019-07-22 07:41:37.000 203 33849.68 300.79 17105.80 88888.00 2019-07-22 07:41:38.000 203 33849.64 300.79 17105.79 88888.00 2019-07-22 07:41:39.000 203 33849.69 300.77 17105.78 88888.00 2019-07-22 07:41:40.000 203 33849.68 300.74 17105.79 37927.79 2019-07-22 07:41:41.000 203 33849.66 300.78 17105.79 88888.00 2019-07-22 07:41:42.000 203 33849.61 300.84 17105.78 88888.00 2019-07-22 07:41:43.000 203 33849.61 300.82 17105.80 88888.00 2019-07-22 07:41:44.000 203 33849.62 300.83 17105.78 88888.00 2019-07-22 07:41:45.000 203 33849.67 300.82 17105.77 37927.61 2019-07-22 07:41:46.000 203 33849.69 300.83 17105.74 88888.00 2019-07-22 07:41:47.000 203 33849.68 300.83 17105.74 88888.00 2019-07-22 07:41:48.000 203 33849.70 300.82 17105.75 88888.00 2019-07-22 07:41:49.000 203 33849.71 300.84 17105.77 88888.00 2019-07-22 07:41:50.000 203 33849.73 300.84 17105.76 37927.73 2019-07-22 07:41:51.000 203 33849.72 300.83 17105.80 88888.00 2019-07-22 07:41:52.000 203 33849.74 300.88 17105.82 88888.00 2019-07-22 07:41:53.000 203 33849.76 300.88 17105.83 88888.00 2019-07-22 07:41:54.000 203 33849.77 300.88 17105.79 88888.00 2019-07-22 07:41:55.000 203 33849.76 300.86 17105.79 37927.78 2019-07-22 07:41:56.000 203 33849.76 300.84 17105.81 88888.00 2019-07-22 07:41:57.000 203 33849.74 300.81 17105.77 88888.00 2019-07-22 07:41:58.000 203 33849.74 300.80 17105.73 88888.00 2019-07-22 07:41:59.000 203 33849.73 300.83 17105.70 88888.00 2019-07-22 07:42:00.000 203 33849.75 300.83 17105.71 37927.79 2019-07-22 07:42:01.000 203 33849.79 300.87 17105.71 88888.00 2019-07-22 07:42:02.000 203 33849.79 300.87 17105.73 88888.00 2019-07-22 07:42:03.000 203 33849.79 300.87 17105.76 88888.00 2019-07-22 07:42:04.000 203 33849.76 300.85 17105.76 88888.00 2019-07-22 07:42:05.000 203 33849.78 300.86 17105.76 37927.78 2019-07-22 07:42:06.000 203 33849.81 300.83 17105.76 88888.00 2019-07-22 07:42:07.000 203 33849.82 300.86 17105.72 88888.00 2019-07-22 07:42:08.000 203 33849.84 300.86 17105.74 88888.00 2019-07-22 07:42:09.000 203 33849.84 300.87 17105.75 88888.00 2019-07-22 07:42:10.000 203 33849.85 300.86 17105.75 37927.75 2019-07-22 07:42:11.000 203 33849.89 300.88 17105.71 88888.00 2019-07-22 07:42:12.000 203 33849.92 300.90 17105.73 88888.00 2019-07-22 07:42:13.000 203 33849.91 300.85 17105.70 88888.00 2019-07-22 07:42:14.000 203 33849.91 300.80 17105.67 88888.00 2019-07-22 07:42:15.000 203 33849.95 300.81 17105.67 37927.93 2019-07-22 07:42:16.000 203 33849.92 300.81 17105.68 88888.00 2019-07-22 07:42:17.000 203 33849.90 300.87 17105.67 88888.00 2019-07-22 07:42:18.000 203 33849.89 300.85 17105.65 88888.00 2019-07-22 07:42:19.000 203 33849.92 300.86 17105.65 88888.00 2019-07-22 07:42:20.000 203 33849.95 300.88 17105.64 37927.95 2019-07-22 07:42:21.000 203 33849.94 300.89 17105.63 88888.00 2019-07-22 07:42:22.000 203 33849.95 300.90 17105.64 88888.00 2019-07-22 07:42:23.000 203 33849.96 300.91 17105.62 88888.00 2019-07-22 07:42:24.000 203 33849.97 300.88 17105.62 88888.00 2019-07-22 07:42:25.000 203 33849.99 300.90 17105.63 37928.03 2019-07-22 07:42:26.000 203 33850.05 300.91 17105.61 88888.00 2019-07-22 07:42:27.000 203 33850.05 300.92 17105.62 88888.00 2019-07-22 07:42:28.000 203 33850.04 300.88 17105.62 88888.00 2019-07-22 07:42:29.000 203 33850.03 300.86 17105.62 88888.00 2019-07-22 07:42:30.000 203 33850.02 300.88 17105.64 37928.01 2019-07-22 07:42:31.000 203 33850.03 300.88 17105.61 88888.00 2019-07-22 07:42:32.000 203 33850.04 300.87 17105.60 88888.00 2019-07-22 07:42:33.000 203 33850.03 300.88 17105.57 88888.00 2019-07-22 07:42:34.000 203 33850.08 300.89 17105.59 88888.00 2019-07-22 07:42:35.000 203 33850.08 300.86 17105.61 37928.04 2019-07-22 07:42:36.000 203 33850.09 300.88 17105.59 88888.00 2019-07-22 07:42:37.000 203 33850.06 300.90 17105.58 88888.00 2019-07-22 07:42:38.000 203 33850.09 300.89 17105.57 88888.00 2019-07-22 07:42:39.000 203 33850.09 300.87 17105.57 88888.00 2019-07-22 07:42:40.000 203 33850.12 300.88 17105.56 37927.99 2019-07-22 07:42:41.000 203 33850.12 300.90 17105.58 88888.00 2019-07-22 07:42:42.000 203 33850.12 300.86 17105.59 88888.00 2019-07-22 07:42:43.000 203 33850.13 300.83 17105.59 88888.00 2019-07-22 07:42:44.000 203 33850.12 300.85 17105.53 88888.00 2019-07-22 07:42:45.000 203 33850.09 300.87 17105.51 37928.02 2019-07-22 07:42:46.000 203 33850.12 300.90 17105.56 88888.00 2019-07-22 07:42:47.000 203 33850.08 300.89 17105.54 88888.00 2019-07-22 07:42:48.000 203 33850.10 300.86 17105.51 88888.00 2019-07-22 07:42:49.000 203 33850.11 300.87 17105.51 88888.00 2019-07-22 07:42:50.000 203 33850.10 300.91 17105.51 37928.00 2019-07-22 07:42:51.000 203 33850.11 300.95 17105.52 88888.00 2019-07-22 07:42:52.000 203 33850.17 300.95 17105.53 88888.00 2019-07-22 07:42:53.000 203 33850.15 300.90 17105.54 88888.00 2019-07-22 07:42:54.000 203 33850.18 300.90 17105.51 88888.00 2019-07-22 07:42:55.000 203 33850.21 300.88 17105.50 37928.06 2019-07-22 07:42:56.000 203 33850.18 300.90 17105.50 88888.00 2019-07-22 07:42:57.000 203 33850.16 300.91 17105.51 88888.00 2019-07-22 07:42:58.000 203 33850.18 300.93 17105.50 88888.00 2019-07-22 07:42:59.000 203 33850.23 300.96 17105.50 88888.00 2019-07-22 07:43:00.000 203 33850.20 300.95 17105.50 37928.12 2019-07-22 07:43:01.000 203 33850.21 300.89 17105.51 88888.00 2019-07-22 07:43:02.000 203 33850.21 300.91 17105.55 88888.00 2019-07-22 07:43:03.000 203 33850.24 300.93 17105.54 88888.00 2019-07-22 07:43:04.000 203 33850.29 300.91 17105.53 88888.00 2019-07-22 07:43:05.000 203 33850.28 300.89 17105.51 37928.02 2019-07-22 07:43:06.000 203 33850.30 300.89 17105.50 88888.00 2019-07-22 07:43:07.000 203 33850.30 300.95 17105.49 88888.00 2019-07-22 07:43:08.000 203 33850.28 301.00 17105.45 88888.00 2019-07-22 07:43:09.000 203 33850.28 301.00 17105.44 88888.00 2019-07-22 07:43:10.000 203 33850.28 301.00 17105.45 37928.02 2019-07-22 07:43:11.000 203 33850.28 301.07 17105.49 88888.00 2019-07-22 07:43:12.000 203 33850.26 301.03 17105.43 88888.00 2019-07-22 07:43:13.000 203 33850.31 301.02 17105.43 88888.00 2019-07-22 07:43:14.000 203 33850.32 301.01 17105.44 88888.00 2019-07-22 07:43:15.000 203 33850.30 301.00 17105.46 37928.14 2019-07-22 07:43:16.000 203 33850.29 300.97 17105.49 88888.00 2019-07-22 07:43:17.000 203 33850.26 300.96 17105.47 88888.00 2019-07-22 07:43:18.000 203 33850.28 300.95 17105.46 88888.00 2019-07-22 07:43:19.000 203 33850.27 300.95 17105.47 88888.00 2019-07-22 07:43:20.000 203 33850.25 300.93 17105.45 37928.15 2019-07-22 07:43:21.000 203 33850.28 300.89 17105.45 88888.00 2019-07-22 07:43:22.000 203 33850.26 300.88 17105.47 88888.00 2019-07-22 07:43:23.000 203 33850.25 300.88 17105.49 88888.00 2019-07-22 07:43:24.000 203 33850.20 300.95 17105.54 88888.00 2019-07-22 07:43:25.000 203 33850.21 300.97 17105.50 37928.09 2019-07-22 07:43:26.000 203 33850.20 300.95 17105.49 88888.00 2019-07-22 07:43:27.000 203 33850.24 300.92 17105.49 88888.00 2019-07-22 07:43:28.000 203 33850.24 300.88 17105.47 88888.00 2019-07-22 07:43:29.000 203 33850.20 300.90 17105.46 88888.00 2019-07-22 07:43:30.000 203 33850.18 300.95 17105.44 37928.04 2019-07-22 07:43:31.000 203 33850.17 300.99 17105.46 88888.00 2019-07-22 07:43:32.000 203 33850.15 300.99 17105.47 88888.00 2019-07-22 07:43:33.000 203 33850.14 301.03 17105.43 88888.00 2019-07-22 07:43:34.000 203 33850.16 301.00 17105.39 88888.00 2019-07-22 07:43:35.000 203 33850.14 300.96 17105.38 37928.12 2019-07-22 07:43:36.000 203 33850.18 300.95 17105.40 88888.00 2019-07-22 07:43:37.000 203 33850.16 300.98 17105.39 88888.00 2019-07-22 07:43:38.000 203 33850.19 300.99 17105.39 88888.00 2019-07-22 07:43:39.000 203 33850.19 301.01 17105.39 88888.00 2019-07-22 07:43:40.000 203 33850.19 300.96 17105.40 37928.03 2019-07-22 07:43:41.000 203 33850.21 300.96 17105.42 88888.00 2019-07-22 07:43:42.000 203 33850.15 300.99 17105.42 88888.00 2019-07-22 07:43:43.000 203 33850.10 300.99 17105.43 88888.00 2019-07-22 07:43:44.000 203 33850.09 300.97 17105.44 88888.00 2019-07-22 07:43:45.000 203 33850.09 301.01 17105.43 37928.03 2019-07-22 07:43:46.000 203 33850.12 300.99 17105.41 88888.00 2019-07-22 07:43:47.000 203 33850.14 300.99 17105.40 88888.00 2019-07-22 07:43:48.000 203 33850.13 300.97 17105.34 88888.00 2019-07-22 07:43:49.000 203 33850.12 301.00 17105.40 88888.00 2019-07-22 07:43:50.000 203 33850.14 300.98 17105.37 37927.97 2019-07-22 07:43:51.000 203 33850.14 300.99 17105.35 88888.00 2019-07-22 07:43:52.000 203 33850.11 301.00 17105.38 88888.00 2019-07-22 07:43:53.000 203 33850.15 301.05 17105.42 88888.00 2019-07-22 07:43:54.000 203 33850.15 301.07 17105.40 88888.00 2019-07-22 07:43:55.000 203 33850.16 301.07 17105.38 37927.95 2019-07-22 07:43:56.000 203 33850.15 301.05 17105.40 88888.00 2019-07-22 07:43:57.000 203 33850.15 301.06 17105.38 88888.00 2019-07-22 07:43:58.000 203 33850.18 301.10 17105.36 88888.00 2019-07-22 07:43:59.000 203 33850.17 301.11 17105.39 88888.00 2019-07-22 07:44:00.000 203 33850.15 301.11 17105.41 37928.06 2019-07-22 07:44:01.000 203 33850.13 301.12 17105.39 88888.00 2019-07-22 07:44:02.000 203 33850.15 301.10 17105.39 88888.00 2019-07-22 07:44:03.000 203 33850.14 301.10 17105.34 88888.00 2019-07-22 07:44:04.000 203 33850.16 301.10 17105.31 88888.00 2019-07-22 07:44:05.000 203 33850.17 301.10 17105.35 37928.02 2019-07-22 07:44:06.000 203 33850.15 301.10 17105.34 88888.00 2019-07-22 07:44:07.000 203 33850.18 301.08 17105.37 88888.00 2019-07-22 07:44:08.000 203 33850.15 301.11 17105.36 88888.00 2019-07-22 07:44:09.000 203 33850.17 301.09 17105.36 88888.00 2019-07-22 07:44:10.000 203 33850.15 301.11 17105.35 37928.01 2019-07-22 07:44:11.000 203 33850.14 301.09 17105.31 88888.00 2019-07-22 07:44:12.000 203 33850.20 301.08 17105.34 88888.00 2019-07-22 07:44:13.000 203 33850.26 301.11 17105.37 88888.00 2019-07-22 07:44:14.000 203 33850.25 301.14 17105.41 88888.00 2019-07-22 07:44:15.000 203 33850.23 301.11 17105.38 37928.02 2019-07-22 07:44:16.000 203 33850.24 301.09 17105.36 88888.00 2019-07-22 07:44:17.000 203 33850.19 301.11 17105.36 88888.00 2019-07-22 07:44:18.000 203 33850.18 301.12 17105.39 88888.00 2019-07-22 07:44:19.000 203 33850.17 301.15 17105.38 88888.00 2019-07-22 07:44:20.000 203 33850.16 301.11 17105.35 37928.02 2019-07-22 07:44:21.000 203 33850.19 301.13 17105.33 88888.00 2019-07-22 07:44:22.000 203 33850.21 301.13 17105.31 88888.00 2019-07-22 07:44:23.000 203 33850.21 301.14 17105.29 88888.00 2019-07-22 07:44:24.000 203 33850.16 301.15 17105.30 88888.00 2019-07-22 07:44:25.000 203 33850.16 301.13 17105.32 37927.99 2019-07-22 07:44:26.000 203 33850.18 301.08 17105.36 88888.00 2019-07-22 07:44:27.000 203 33850.21 301.08 17105.33 88888.00 2019-07-22 07:44:28.000 203 33850.18 301.10 17105.34 88888.00 2019-07-22 07:44:29.000 203 33850.20 301.12 17105.28 88888.00 2019-07-22 07:44:30.000 203 33850.22 301.10 17105.28 37927.97 2019-07-22 07:44:31.000 203 33850.22 301.12 17105.31 88888.00 2019-07-22 07:44:32.000 203 33850.18 301.13 17105.37 88888.00 2019-07-22 07:44:33.000 203 33850.24 301.13 17105.31 88888.00 2019-07-22 07:44:34.000 203 33850.20 301.16 17105.30 88888.00 2019-07-22 07:44:35.000 203 33850.20 301.16 17105.30 37928.06 2019-07-22 07:44:36.000 203 33850.22 301.17 17105.28 88888.00 2019-07-22 07:44:37.000 203 33850.23 301.22 17105.31 88888.00 2019-07-22 07:44:38.000 203 33850.23 301.22 17105.32 88888.00 2019-07-22 07:44:39.000 203 33850.24 301.21 17105.30 88888.00 2019-07-22 07:44:40.000 203 33850.28 301.21 17105.29 37927.98 2019-07-22 07:44:41.000 203 33850.29 301.20 17105.27 88888.00 2019-07-22 07:44:42.000 203 33850.30 301.20 17105.24 88888.00 2019-07-22 07:44:43.000 203 33850.33 301.19 17105.22 88888.00 2019-07-22 07:44:44.000 203 33850.29 301.19 17105.21 88888.00 2019-07-22 07:44:45.000 203 33850.28 301.15 17105.23 37928.03 2019-07-22 07:44:46.000 203 33850.30 301.15 17105.23 88888.00 2019-07-22 07:44:47.000 203 33850.30 301.18 17105.30 88888.00 2019-07-22 07:44:48.000 203 33850.28 301.20 17105.27 88888.00 2019-07-22 07:44:49.000 203 33850.32 301.21 17105.26 88888.00 2019-07-22 07:44:50.000 203 33850.36 301.19 17105.21 37928.01 2019-07-22 07:44:51.000 203 33850.37 301.24 17105.23 88888.00 2019-07-22 07:44:52.000 203 33850.35 301.25 17105.24 88888.00 2019-07-22 07:44:53.000 203 33850.37 301.24 17105.27 88888.00 2019-07-22 07:44:54.000 203 33850.38 301.21 17105.30 88888.00 2019-07-22 07:44:55.000 203 33850.38 301.21 17105.33 37928.11 2019-07-22 07:44:56.000 203 33850.37 301.22 17105.26 88888.00 2019-07-22 07:44:57.000 203 33850.40 301.22 17105.22 88888.00 2019-07-22 07:44:58.000 203 33850.40 301.21 17105.21 88888.00 2019-07-22 07:44:59.000 203 33850.42 301.22 17105.22 88888.00 2019-07-22 07:45:00.000 203 33850.41 301.22 17105.15 37928.13 2019-07-22 07:45:01.000 203 33850.42 301.22 17105.12 88888.00 2019-07-22 07:45:02.000 203 33850.37 301.21 17105.13 88888.00 2019-07-22 07:45:03.000 203 33850.44 301.19 17105.16 88888.00 2019-07-22 07:45:04.000 203 33850.43 301.18 17105.17 88888.00 2019-07-22 07:45:05.000 203 33850.45 301.28 17105.16 37928.11 2019-07-22 07:45:06.000 203 33850.45 301.27 17105.10 88888.00 2019-07-22 07:45:07.000 203 33850.46 301.31 17105.07 88888.00 2019-07-22 07:45:08.000 203 33850.49 301.35 17105.11 88888.00 2019-07-22 07:45:09.000 203 33850.51 301.33 17105.13 88888.00 2019-07-22 07:45:10.000 203 33850.48 301.32 17105.13 37928.17 2019-07-22 07:45:11.000 203 33850.48 301.34 17105.11 88888.00 2019-07-22 07:45:12.000 203 33850.54 301.30 17105.13 88888.00 2019-07-22 07:45:13.000 203 33850.55 301.33 17105.14 88888.00 2019-07-22 07:45:14.000 203 33850.55 301.32 17105.12 88888.00 2019-07-22 07:45:15.000 203 33850.51 301.34 17105.14 37928.17 2019-07-22 07:45:16.000 203 33850.50 301.36 17105.12 88888.00 2019-07-22 07:45:17.000 203 33850.53 301.39 17105.12 88888.00 2019-07-22 07:45:18.000 203 33850.59 301.38 17105.14 88888.00 2019-07-22 07:45:19.000 203 33850.65 301.34 17105.17 88888.00 2019-07-22 07:45:20.000 203 33850.58 301.37 17105.17 37928.27 2019-07-22 07:45:21.000 203 33850.53 301.38 17105.16 88888.00 2019-07-22 07:45:22.000 203 33850.55 301.38 17105.14 88888.00 2019-07-22 07:45:23.000 203 33850.56 301.38 17105.14 88888.00 2019-07-22 07:45:24.000 203 33850.58 301.37 17105.16 88888.00 2019-07-22 07:45:25.000 203 33850.58 301.39 17105.15 37928.27 2019-07-22 07:45:26.000 203 33850.59 301.38 17105.11 88888.00 2019-07-22 07:45:27.000 203 33850.60 301.37 17105.08 88888.00 2019-07-22 07:45:28.000 203 33850.58 301.35 17105.07 88888.00 2019-07-22 07:45:29.000 203 33850.60 301.36 17105.08 88888.00 2019-07-22 07:45:30.000 203 33850.62 301.38 17105.07 37928.30 2019-07-22 07:45:31.000 203 33850.63 301.39 17105.10 88888.00 2019-07-22 07:45:32.000 203 33850.64 301.41 17105.12 88888.00 2019-07-22 07:45:33.000 203 33850.62 301.43 17105.06 88888.00 2019-07-22 07:45:34.000 203 33850.64 301.41 17105.07 88888.00 2019-07-22 07:45:35.000 203 33850.63 301.36 17105.08 37928.34 2019-07-22 07:45:36.000 203 33850.66 301.37 17105.06 88888.00 2019-07-22 07:45:37.000 203 33850.70 301.39 17105.05 88888.00 2019-07-22 07:45:38.000 203 33850.70 301.37 17105.05 88888.00 2019-07-22 07:45:39.000 203 33850.68 301.36 17105.00 88888.00 2019-07-22 07:45:40.000 203 33850.69 301.35 17105.00 37928.27 2019-07-22 07:45:41.000 203 33850.71 301.39 17105.02 88888.00 2019-07-22 07:45:42.000 203 33850.73 301.39 17105.02 88888.00 2019-07-22 07:45:43.000 203 33850.80 301.38 17105.01 88888.00 2019-07-22 07:45:44.000 203 33850.78 301.36 17105.02 88888.00 2019-07-22 07:45:45.000 203 33850.79 301.35 17105.02 37928.42 2019-07-22 07:45:46.000 203 33850.75 301.32 17104.99 88888.00 2019-07-22 07:45:47.000 203 33850.78 301.32 17104.96 88888.00 2019-07-22 07:45:48.000 203 33850.81 301.33 17104.94 88888.00 2019-07-22 07:45:49.000 203 33850.81 301.32 17104.98 88888.00 2019-07-22 07:45:50.000 203 33850.80 301.34 17105.02 37928.33 2019-07-22 07:45:51.000 203 33850.84 301.35 17105.00 88888.00 2019-07-22 07:45:52.000 203 33850.80 301.33 17105.02 88888.00 2019-07-22 07:45:53.000 203 33850.80 301.35 17105.00 88888.00 2019-07-22 07:45:54.000 203 33850.80 301.40 17105.02 88888.00 2019-07-22 07:45:55.000 203 33850.83 301.45 17105.02 37928.31 2019-07-22 07:45:56.000 203 33850.89 301.45 17105.04 88888.00 2019-07-22 07:45:57.000 203 33850.93 301.44 17105.02 88888.00 2019-07-22 07:45:58.000 203 33850.92 301.45 17104.98 88888.00 2019-07-22 07:45:59.000 203 33850.93 301.47 17104.98 88888.00 2019-07-22 07:46:00.000 203 33850.96 301.46 17104.97 37928.49 2019-07-22 07:46:01.000 203 33850.97 301.45 17104.96 88888.00 2019-07-22 07:46:02.000 203 33851.04 301.45 17104.98 88888.00 2019-07-22 07:46:03.000 203 33851.08 301.43 17105.01 88888.00 2019-07-22 07:46:04.000 203 33851.03 301.42 17104.97 88888.00 2019-07-22 07:46:05.000 203 33851.04 301.40 17104.95 37928.59 2019-07-22 07:46:06.000 203 33851.06 301.34 17104.98 88888.00 2019-07-22 07:46:07.000 203 33851.09 301.34 17104.99 88888.00 2019-07-22 07:46:08.000 203 33851.09 301.32 17104.97 88888.00 2019-07-22 07:46:09.000 203 33851.08 301.37 17104.92 88888.00 2019-07-22 07:46:10.000 203 33851.09 301.37 17104.90 37928.62 2019-07-22 07:46:11.000 203 33851.12 301.36 17104.90 88888.00 2019-07-22 07:46:12.000 203 33851.12 301.37 17104.91 88888.00 2019-07-22 07:46:13.000 203 33851.13 301.35 17104.89 88888.00 2019-07-22 07:46:14.000 203 33851.09 301.36 17104.88 88888.00 2019-07-22 07:46:15.000 203 33851.08 301.35 17104.87 37928.67 2019-07-22 07:46:16.000 203 33851.10 301.37 17104.84 88888.00 2019-07-22 07:46:17.000 203 33851.13 301.38 17104.86 88888.00 2019-07-22 07:46:18.000 203 33851.17 301.39 17104.87 88888.00 2019-07-22 07:46:19.000 203 33851.16 301.41 17104.90 88888.00 2019-07-22 07:46:20.000 203 33851.19 301.41 17104.88 37928.72 2019-07-22 07:46:21.000 203 33851.20 301.38 17104.87 88888.00 2019-07-22 07:46:22.000 203 33851.22 301.42 17104.85 88888.00 2019-07-22 07:46:23.000 203 33851.23 301.43 17104.80 88888.00 2019-07-22 07:46:24.000 203 33851.25 301.41 17104.83 88888.00 2019-07-22 07:46:25.000 203 33851.29 301.37 17104.85 37928.78 2019-07-22 07:46:26.000 203 33851.30 301.37 17104.82 88888.00 2019-07-22 07:46:27.000 203 33851.33 301.38 17104.84 88888.00 2019-07-22 07:46:28.000 203 33851.35 301.41 17104.85 88888.00 2019-07-22 07:46:29.000 203 33851.34 301.40 17104.83 88888.00 2019-07-22 07:46:30.000 203 33851.38 301.40 17104.84 37928.84 2019-07-22 07:46:31.000 203 33851.40 301.40 17104.84 88888.00 2019-07-22 07:46:32.000 203 33851.39 301.39 17104.82 88888.00 2019-07-22 07:46:33.000 203 33851.40 301.42 17104.81 88888.00 2019-07-22 07:46:34.000 203 33851.42 301.39 17104.81 88888.00 2019-07-22 07:46:35.000 203 33851.47 301.42 17104.81 37928.79 2019-07-22 07:46:36.000 203 33851.49 301.40 17104.85 88888.00 2019-07-22 07:46:37.000 203 33851.48 301.40 17104.82 88888.00 2019-07-22 07:46:38.000 203 33851.47 301.42 17104.82 88888.00 2019-07-22 07:46:39.000 203 33851.47 301.48 17104.81 88888.00 2019-07-22 07:46:40.000 203 33851.44 301.49 17104.81 37928.94 2019-07-22 07:46:41.000 203 33851.45 301.50 17104.85 88888.00 2019-07-22 07:46:42.000 203 33851.48 301.51 17104.84 88888.00 2019-07-22 07:46:43.000 203 33851.52 301.48 17104.83 88888.00 2019-07-22 07:46:44.000 203 33851.53 301.46 17104.85 88888.00 2019-07-22 07:46:45.000 203 33851.55 301.44 17104.85 37928.87 2019-07-22 07:46:46.000 203 33851.56 301.45 17104.85 88888.00 2019-07-22 07:46:47.000 203 33851.60 301.43 17104.80 88888.00 2019-07-22 07:46:48.000 203 33851.59 301.41 17104.83 88888.00 2019-07-22 07:46:49.000 203 33851.60 301.44 17104.83 88888.00 2019-07-22 07:46:50.000 203 33851.58 301.42 17104.82 37929.03 2019-07-22 07:46:51.000 203 33851.57 301.34 17104.81 88888.00 2019-07-22 07:46:52.000 203 33851.58 301.34 17104.84 88888.00 2019-07-22 07:46:53.000 203 33851.59 301.34 17104.83 88888.00 2019-07-22 07:46:54.000 203 33851.55 301.31 17104.84 88888.00 2019-07-22 07:46:55.000 203 33851.52 301.26 17104.84 37929.10 2019-07-22 07:46:56.000 203 33851.53 301.25 17104.85 88888.00 2019-07-22 07:46:57.000 203 33851.54 301.26 17104.85 88888.00 2019-07-22 07:46:58.000 203 33851.55 301.27 17104.81 88888.00 2019-07-22 07:46:59.000 203 33851.56 301.25 17104.80 88888.00 2019-07-22 07:47:00.000 203 33851.55 301.24 17104.79 37929.11 2019-07-22 07:47:01.000 203 33851.59 301.24 17104.80 88888.00 2019-07-22 07:47:02.000 203 33851.60 301.28 17104.81 88888.00 2019-07-22 07:47:03.000 203 33851.62 301.28 17104.79 88888.00 2019-07-22 07:47:04.000 203 33851.63 301.26 17104.72 88888.00 2019-07-22 07:47:05.000 203 33851.62 301.28 17104.74 37929.04 2019-07-22 07:47:06.000 203 33851.61 301.28 17104.76 88888.00 2019-07-22 07:47:07.000 203 33851.62 301.24 17104.78 88888.00 2019-07-22 07:47:08.000 203 33851.68 301.24 17104.79 88888.00 2019-07-22 07:47:09.000 203 33851.69 301.24 17104.76 88888.00 2019-07-22 07:47:10.000 203 33851.64 301.22 17104.73 37929.10 2019-07-22 07:47:11.000 203 33851.62 301.27 17104.76 88888.00 2019-07-22 07:47:12.000 203 33851.63 301.25 17104.72 88888.00 2019-07-22 07:47:13.000 203 33851.65 301.20 17104.74 88888.00 2019-07-22 07:47:14.000 203 33851.63 301.17 17104.75 88888.00 2019-07-22 07:47:15.000 203 33851.66 301.15 17104.78 37929.09 2019-07-22 07:47:16.000 203 33851.66 301.14 17104.76 88888.00 2019-07-22 07:47:17.000 203 33851.66 301.13 17104.74 88888.00 2019-07-22 07:47:18.000 203 33851.65 301.09 17104.74 88888.00 2019-07-22 07:47:19.000 203 33851.66 301.15 17104.74 88888.00 2019-07-22 07:47:20.000 203 33851.66 301.14 17104.75 37929.05 2019-07-22 07:47:21.000 203 33851.65 301.14 17104.73 88888.00 2019-07-22 07:47:22.000 203 33851.63 301.14 17104.74 88888.00 2019-07-22 07:47:23.000 203 33851.62 301.12 17104.71 88888.00 2019-07-22 07:47:24.000 203 33851.62 301.13 17104.71 88888.00 2019-07-22 07:47:25.000 203 33851.65 301.16 17104.73 37929.07 2019-07-22 07:47:26.000 203 33851.66 301.14 17104.72 88888.00 2019-07-22 07:47:27.000 203 33851.65 301.13 17104.70 88888.00 2019-07-22 07:47:28.000 203 33851.61 301.13 17104.68 88888.00 2019-07-22 07:47:29.000 203 33851.62 301.14 17104.68 88888.00 2019-07-22 07:47:30.000 203 33851.65 301.14 17104.70 37929.07 2019-07-22 07:47:31.000 203 33851.65 301.13 17104.73 88888.00 2019-07-22 07:47:32.000 203 33851.64 301.11 17104.71 88888.00 2019-07-22 07:47:33.000 203 33851.63 301.09 17104.72 88888.00 2019-07-22 07:47:34.000 203 33851.64 301.07 17104.71 88888.00 2019-07-22 07:47:35.000 203 33851.65 301.09 17104.71 37928.97 2019-07-22 07:47:36.000 203 33851.67 301.09 17104.74 88888.00 2019-07-22 07:47:37.000 203 33851.67 301.06 17104.69 88888.00 2019-07-22 07:47:38.000 203 33851.66 301.03 17104.71 88888.00 2019-07-22 07:47:39.000 203 33851.69 300.99 17104.72 88888.00 2019-07-22 07:47:40.000 203 33851.71 300.98 17104.71 37929.15 2019-07-22 07:47:41.000 203 33851.71 301.01 17104.71 88888.00 2019-07-22 07:47:42.000 203 33851.68 301.04 17104.72 88888.00 2019-07-22 07:47:43.000 203 33851.64 301.05 17104.72 88888.00 2019-07-22 07:47:44.000 203 33851.67 300.97 17104.68 88888.00 2019-07-22 07:47:45.000 203 33851.66 301.01 17104.68 37929.20 2019-07-22 07:47:46.000 203 33851.66 301.03 17104.66 88888.00 2019-07-22 07:47:47.000 203 33851.67 301.01 17104.69 88888.00 2019-07-22 07:47:48.000 203 33851.66 301.00 17104.68 88888.00 2019-07-22 07:47:49.000 203 33851.65 301.01 17104.67 88888.00 2019-07-22 07:47:50.000 203 33851.64 300.98 17104.67 37929.13 2019-07-22 07:47:51.000 203 33851.67 300.96 17104.72 88888.00 2019-07-22 07:47:52.000 203 33851.70 300.91 17104.71 88888.00 2019-07-22 07:47:53.000 203 33851.69 300.94 17104.70 88888.00 2019-07-22 07:47:54.000 203 33851.66 300.97 17104.67 88888.00 2019-07-22 07:47:55.000 203 33851.64 300.96 17104.64 37929.17 2019-07-22 07:47:56.000 203 33851.66 300.97 17104.66 88888.00 2019-07-22 07:47:57.000 203 33851.67 300.97 17104.73 88888.00 2019-07-22 07:47:58.000 203 33851.63 300.98 17104.73 88888.00 2019-07-22 07:47:59.000 203 33851.62 301.01 17104.71 88888.00 2019-07-22 07:48:00.000 203 33851.66 301.01 17104.70 37929.10 2019-07-22 07:48:01.000 203 33851.65 301.00 17104.69 88888.00 2019-07-22 07:48:02.000 203 33851.58 301.00 17104.71 88888.00 2019-07-22 07:48:03.000 203 33851.61 300.97 17104.69 88888.00 2019-07-22 07:48:04.000 203 33851.63 300.98 17104.65 88888.00 2019-07-22 07:48:05.000 203 33851.64 300.95 17104.66 37929.14 2019-07-22 07:48:06.000 203 33851.64 300.94 17104.68 88888.00 2019-07-22 07:48:07.000 203 33851.62 300.95 17104.65 88888.00 2019-07-22 07:48:08.000 203 33851.66 300.92 17104.64 88888.00 2019-07-22 07:48:09.000 203 33851.69 300.89 17104.62 88888.00 2019-07-22 07:48:10.000 203 33851.66 300.91 17104.65 37929.12 2019-07-22 07:48:11.000 203 33851.66 300.90 17104.63 88888.00 2019-07-22 07:48:12.000 203 33851.68 300.87 17104.64 88888.00 2019-07-22 07:48:13.000 203 33851.68 300.90 17104.61 88888.00 2019-07-22 07:48:14.000 203 33851.63 300.88 17104.57 88888.00 2019-07-22 07:48:15.000 203 33851.63 300.89 17104.60 37929.05 2019-07-22 07:48:16.000 203 33851.62 300.89 17104.64 88888.00 2019-07-22 07:48:17.000 203 33851.63 300.88 17104.65 88888.00 2019-07-22 07:48:18.000 203 33851.65 300.87 17104.63 88888.00 2019-07-22 07:48:19.000 203 33851.68 300.86 17104.65 88888.00 2019-07-22 07:48:20.000 203 33851.68 300.83 17104.68 37929.05 2019-07-22 07:48:21.000 203 33851.66 300.84 17104.68 88888.00 2019-07-22 07:48:22.000 203 33851.63 300.82 17104.63 88888.00 2019-07-22 07:48:23.000 203 33851.62 300.78 17104.62 88888.00 2019-07-22 07:48:24.000 203 33851.60 300.76 17104.64 88888.00 2019-07-22 07:48:25.000 203 33851.66 300.75 17104.68 37928.95 2019-07-22 07:48:26.000 203 33851.60 300.75 17104.63 88888.00 2019-07-22 07:48:27.000 203 33851.62 300.74 17104.62 88888.00 2019-07-22 07:48:28.000 203 33851.61 300.76 17104.62 88888.00 2019-07-22 07:48:29.000 203 33851.61 300.70 17104.67 88888.00 2019-07-22 07:48:30.000 203 33851.64 300.70 17104.68 37929.01 2019-07-22 07:48:31.000 203 33851.63 300.71 17104.64 88888.00 2019-07-22 07:48:32.000 203 33851.60 300.68 17104.66 88888.00 2019-07-22 07:48:33.000 203 33851.59 300.64 17104.67 88888.00 2019-07-22 07:48:34.000 203 33851.56 300.64 17104.63 88888.00 2019-07-22 07:48:35.000 203 33851.58 300.68 17104.68 37928.98 2019-07-22 07:48:36.000 203 33851.62 300.62 17104.63 88888.00 2019-07-22 07:48:37.000 203 33851.64 300.57 17104.61 88888.00 2019-07-22 07:48:38.000 203 33851.63 300.59 17104.61 88888.00 2019-07-22 07:48:39.000 203 33851.62 300.58 17104.62 88888.00 2019-07-22 07:48:40.000 203 33851.59 300.59 17104.67 37929.00 2019-07-22 07:48:41.000 203 33851.59 300.59 17104.62 88888.00 2019-07-22 07:48:42.000 203 33851.57 300.62 17104.63 88888.00 2019-07-22 07:48:43.000 203 33851.58 300.62 17104.65 88888.00 2019-07-22 07:48:44.000 203 33851.53 300.63 17104.65 88888.00 2019-07-22 07:48:45.000 203 33851.56 300.62 17104.63 37929.01 2019-07-22 07:48:46.000 203 33851.55 300.62 17104.60 88888.00 2019-07-22 07:48:47.000 203 33851.52 300.63 17104.56 88888.00 2019-07-22 07:48:48.000 203 33851.51 300.64 17104.60 88888.00 2019-07-22 07:48:49.000 203 33851.50 300.64 17104.59 88888.00 2019-07-22 07:48:50.000 203 33851.54 300.61 17104.57 37928.92 2019-07-22 07:48:51.000 203 33851.48 300.57 17104.54 88888.00 2019-07-22 07:48:52.000 203 33851.50 300.59 17104.56 88888.00 2019-07-22 07:48:53.000 203 33851.50 300.61 17104.59 88888.00 2019-07-22 07:48:54.000 203 33851.47 300.64 17104.61 88888.00 2019-07-22 07:48:55.000 203 33851.47 300.65 17104.61 37928.92 2019-07-22 07:48:56.000 203 33851.47 300.66 17104.62 88888.00 2019-07-22 07:48:57.000 203 33851.46 300.64 17104.64 88888.00 2019-07-22 07:48:58.000 203 33851.51 300.68 17104.65 88888.00 2019-07-22 07:48:59.000 203 33851.50 300.69 17104.62 88888.00 2019-07-22 07:49:00.000 203 33851.50 300.71 17104.59 37928.89 2019-07-22 07:49:01.000 203 33851.53 300.70 17104.64 88888.00 2019-07-22 07:49:02.000 203 33851.51 300.70 17104.67 88888.00 2019-07-22 07:49:03.000 203 33851.54 300.71 17104.64 88888.00 2019-07-22 07:49:04.000 203 33851.54 300.73 17104.64 88888.00 2019-07-22 07:49:05.000 203 33851.56 300.71 17104.65 37928.78 2019-07-22 07:49:06.000 203 33851.53 300.69 17104.61 88888.00 2019-07-22 07:49:07.000 203 33851.55 300.71 17104.63 88888.00 2019-07-22 07:49:08.000 203 33851.56 300.67 17104.65 88888.00 2019-07-22 07:49:09.000 203 33851.58 300.68 17104.65 88888.00 2019-07-22 07:49:10.000 203 33851.59 300.72 17104.67 37928.87 2019-07-22 07:49:11.000 203 33851.56 300.69 17104.66 88888.00 2019-07-22 07:49:12.000 203 33851.57 300.67 17104.68 88888.00 2019-07-22 07:49:13.000 203 33851.55 300.71 17104.65 88888.00 2019-07-22 07:49:14.000 203 33851.59 300.67 17104.62 88888.00 2019-07-22 07:49:15.000 203 33851.65 300.72 17104.65 37928.89 2019-07-22 07:49:16.000 203 33851.64 300.79 17104.64 88888.00 2019-07-22 07:49:17.000 203 33851.66 300.78 17104.66 88888.00 2019-07-22 07:49:18.000 203 33851.64 300.79 17104.69 88888.00 2019-07-22 07:49:19.000 203 33851.62 300.77 17104.70 88888.00 2019-07-22 07:49:20.000 203 33851.62 300.75 17104.68 37928.86 2019-07-22 07:49:21.000 203 33851.63 300.77 17104.66 88888.00 2019-07-22 07:49:22.000 203 33851.61 300.77 17104.63 88888.00 2019-07-22 07:49:23.000 203 33851.63 300.82 17104.64 88888.00 2019-07-22 07:49:24.000 203 33851.60 300.86 17104.68 88888.00 2019-07-22 07:49:25.000 203 33851.58 300.85 17104.69 37928.93 2019-07-22 07:49:26.000 203 33851.55 300.80 17104.70 88888.00 2019-07-22 07:49:27.000 203 33851.57 300.82 17104.68 88888.00 2019-07-22 07:49:28.000 203 33851.55 300.82 17104.73 88888.00 2019-07-22 07:49:29.000 203 33851.56 300.82 17104.73 88888.00 2019-07-22 07:49:30.000 203 33851.53 300.79 17104.71 37928.98 2019-07-22 07:49:31.000 203 33851.53 300.80 17104.72 88888.00 2019-07-22 07:49:32.000 203 33851.53 300.83 17104.72 88888.00 2019-07-22 07:49:33.000 203 33851.54 300.78 17104.72 88888.00 2019-07-22 07:49:34.000 203 33851.53 300.76 17104.70 88888.00 2019-07-22 07:49:35.000 203 33851.54 300.78 17104.68 37928.81 2019-07-22 07:49:36.000 203 33851.53 300.78 17104.68 88888.00 2019-07-22 07:49:37.000 203 33851.48 300.78 17104.63 88888.00 2019-07-22 07:49:38.000 203 33851.48 300.74 17104.59 88888.00 2019-07-22 07:49:39.000 203 33851.51 300.75 17104.60 88888.00 2019-07-22 07:49:40.000 203 33851.53 300.75 17104.61 37928.88 2019-07-22 07:49:41.000 203 33851.48 300.71 17104.60 88888.00 2019-07-22 07:49:42.000 203 33851.47 300.70 17104.60 88888.00 2019-07-22 07:49:43.000 203 33851.50 300.69 17104.61 88888.00 2019-07-22 07:49:44.000 203 33851.48 300.73 17104.64 88888.00 2019-07-22 07:49:45.000 203 33851.47 300.76 17104.69 37928.95 2019-07-22 07:49:46.000 203 33851.47 300.74 17104.71 88888.00 2019-07-22 07:49:47.000 203 33851.45 300.73 17104.67 88888.00 2019-07-22 07:49:48.000 203 33851.44 300.77 17104.68 88888.00 2019-07-22 07:49:49.000 203 33851.46 300.73 17104.67 88888.00 2019-07-22 07:49:50.000 203 33851.42 300.71 17104.66 37928.75 2019-07-22 07:49:51.000 203 33851.43 300.70 17104.62 88888.00 2019-07-22 07:49:52.000 203 33851.42 300.66 17104.60 88888.00 2019-07-22 07:49:53.000 203 33851.42 300.63 17104.59 88888.00 2019-07-22 07:49:54.000 203 33851.42 300.60 17104.59 88888.00 2019-07-22 07:49:55.000 203 33851.42 300.59 17104.62 37928.77 2019-07-22 07:49:56.000 203 33851.40 300.57 17104.60 88888.00 2019-07-22 07:49:57.000 203 33851.38 300.57 17104.62 88888.00 2019-07-22 07:49:58.000 203 33851.37 300.59 17104.61 88888.00 2019-07-22 07:49:59.000 203 33851.38 300.60 17104.64 88888.00 2019-07-22 07:50:00.000 203 33851.35 300.58 17104.60 37928.76 2019-07-22 07:50:01.000 203 33851.38 300.56 17104.63 88888.00 2019-07-22 07:50:02.000 203 33851.40 300.55 17104.64 88888.00 2019-07-22 07:50:03.000 203 33851.43 300.54 17104.66 88888.00 2019-07-22 07:50:04.000 203 33851.44 300.53 17104.62 88888.00 2019-07-22 07:50:05.000 203 33851.43 300.53 17104.59 37928.76 2019-07-22 07:50:06.000 203 33851.43 300.52 17104.62 88888.00 2019-07-22 07:50:07.000 203 33851.45 300.57 17104.65 88888.00 2019-07-22 07:50:08.000 203 33851.45 300.54 17104.64 88888.00 2019-07-22 07:50:09.000 203 33851.47 300.54 17104.66 88888.00 2019-07-22 07:50:10.000 203 33851.45 300.50 17104.61 37928.74 2019-07-22 07:50:11.000 203 33851.48 300.49 17104.62 88888.00 2019-07-22 07:50:12.000 203 33851.45 300.48 17104.65 88888.00 2019-07-22 07:50:13.000 203 33851.43 300.48 17104.65 88888.00 2019-07-22 07:50:14.000 203 33851.40 300.47 17104.62 88888.00 2019-07-22 07:50:15.000 203 33851.41 300.48 17104.66 37928.74 2019-07-22 07:50:16.000 203 33851.39 300.48 17104.63 88888.00 2019-07-22 07:50:17.000 203 33851.38 300.50 17104.69 88888.00 2019-07-22 07:50:18.000 203 33851.38 300.48 17104.66 88888.00 2019-07-22 07:50:19.000 203 33851.37 300.48 17104.64 88888.00 2019-07-22 07:50:20.000 203 33851.35 300.45 17104.60 37928.74 2019-07-22 07:50:21.000 203 33851.34 300.48 17104.57 88888.00 2019-07-22 07:50:22.000 203 33851.35 300.43 17104.59 88888.00 2019-07-22 07:50:23.000 203 33851.35 300.44 17104.61 88888.00 2019-07-22 07:50:24.000 203 33851.36 300.43 17104.60 88888.00 2019-07-22 07:50:25.000 203 33851.32 300.40 17104.63 37928.74 2019-07-22 07:50:26.000 203 33851.31 300.43 17104.67 88888.00 2019-07-22 07:50:27.000 203 33851.32 300.48 17104.65 88888.00 2019-07-22 07:50:28.000 203 33851.32 300.48 17104.61 88888.00 2019-07-22 07:50:29.000 203 33851.31 300.47 17104.62 88888.00 2019-07-22 07:50:30.000 203 33851.35 300.49 17104.62 37928.70 2019-07-22 07:50:31.000 203 33851.36 300.49 17104.64 88888.00 2019-07-22 07:50:32.000 203 33851.35 300.49 17104.63 88888.00 2019-07-22 07:50:33.000 203 33851.34 300.54 17104.60 88888.00 2019-07-22 07:50:34.000 203 33851.28 300.50 17104.61 88888.00 2019-07-22 07:50:35.000 203 33851.32 300.47 17104.62 37928.73 2019-07-22 07:50:36.000 203 33851.33 300.49 17104.65 88888.00 2019-07-22 07:50:37.000 203 33851.37 300.50 17104.62 88888.00 2019-07-22 07:50:38.000 203 33851.35 300.48 17104.62 88888.00 2019-07-22 07:50:39.000 203 33851.36 300.47 17104.68 88888.00 2019-07-22 07:50:40.000 203 33851.35 300.45 17104.67 37928.75 2019-07-22 07:50:41.000 203 33851.35 300.44 17104.67 88888.00 2019-07-22 07:50:42.000 203 33851.33 300.40 17104.67 88888.00 2019-07-22 07:50:43.000 203 33851.33 300.41 17104.65 88888.00 2019-07-22 07:50:44.000 203 33851.32 300.45 17104.66 88888.00 2019-07-22 07:50:45.000 203 33851.29 300.45 17104.63 37928.67 2019-07-22 07:50:46.000 203 33851.30 300.46 17104.59 88888.00 2019-07-22 07:50:47.000 203 33851.26 300.44 17104.62 88888.00 2019-07-22 07:50:48.000 203 33851.29 300.45 17104.64 88888.00 2019-07-22 07:50:49.000 203 33851.30 300.46 17104.66 88888.00 2019-07-22 07:50:50.000 203 33851.25 300.47 17104.66 37928.63 2019-07-22 07:50:51.000 203 33851.23 300.45 17104.65 88888.00 2019-07-22 07:50:52.000 203 33851.24 300.44 17104.63 88888.00 2019-07-22 07:50:53.000 203 33851.23 300.39 17104.57 88888.00 2019-07-22 07:50:54.000 203 33851.21 300.40 17104.60 88888.00 2019-07-22 07:50:55.000 203 33851.20 300.44 17104.62 37928.59 2019-07-22 07:50:56.000 203 33851.20 300.42 17104.63 88888.00 2019-07-22 07:50:57.000 203 33851.20 300.40 17104.60 88888.00 2019-07-22 07:50:58.000 203 33851.20 300.36 17104.56 88888.00 2019-07-22 07:50:59.000 203 33851.14 300.35 17104.59 88888.00 2019-07-22 07:51:00.000 203 33851.13 300.35 17104.60 37928.55 2019-07-22 07:51:01.000 203 33851.12 300.39 17104.61 88888.00 2019-07-22 07:51:02.000 203 33851.07 300.42 17104.64 88888.00 2019-07-22 07:51:03.000 203 33851.04 300.39 17104.63 88888.00 2019-07-22 07:51:04.000 203 33851.05 300.33 17104.59 88888.00 2019-07-22 07:51:05.000 203 33851.06 300.34 17104.63 37928.37 2019-07-22 07:51:06.000 203 33851.06 300.32 17104.63 88888.00 2019-07-22 07:51:07.000 203 33851.04 300.30 17104.61 88888.00 2019-07-22 07:51:08.000 203 33851.01 300.23 17104.59 88888.00 2019-07-22 07:51:09.000 203 33850.96 300.23 17104.59 88888.00 2019-07-22 07:51:10.000 203 33850.93 300.22 17104.57 37928.46 2019-07-22 07:51:11.000 203 33850.94 300.26 17104.57 88888.00 2019-07-22 07:51:12.000 203 33850.97 300.24 17104.60 88888.00 2019-07-22 07:51:13.000 203 33850.97 300.23 17104.59 88888.00 2019-07-22 07:51:14.000 203 33850.98 300.23 17104.57 88888.00 2019-07-22 07:51:15.000 203 33850.96 300.25 17104.58 37928.42 2019-07-22 07:51:16.000 203 33850.95 300.21 17104.56 88888.00 2019-07-22 07:51:17.000 203 33850.95 300.22 17104.61 88888.00 2019-07-22 07:51:18.000 203 33850.95 300.24 17104.61 88888.00 2019-07-22 07:51:19.000 203 33850.95 300.25 17104.61 88888.00 2019-07-22 07:51:20.000 203 33850.91 300.20 17104.58 37928.43 2019-07-22 07:51:21.000 203 33850.86 300.21 17104.59 88888.00 2019-07-22 07:51:22.000 203 33850.86 300.23 17104.58 88888.00 2019-07-22 07:51:23.000 203 33850.91 300.23 17104.55 88888.00 2019-07-22 07:51:24.000 203 33850.88 300.16 17104.57 88888.00 2019-07-22 07:51:25.000 203 33850.89 300.20 17104.58 37928.35 2019-07-22 07:51:26.000 203 33850.87 300.20 17104.56 88888.00 2019-07-22 07:51:27.000 203 33850.87 300.19 17104.53 88888.00 2019-07-22 07:51:28.000 203 33850.90 300.20 17104.57 88888.00 2019-07-22 07:51:29.000 203 33850.91 300.26 17104.58 88888.00 2019-07-22 07:51:30.000 203 33850.89 300.28 17104.56 37928.35 2019-07-22 07:51:31.000 203 33850.87 300.28 17104.54 88888.00 2019-07-22 07:51:32.000 203 33850.83 300.21 17104.57 88888.00 2019-07-22 07:51:33.000 203 33850.79 300.20 17104.56 88888.00 2019-07-22 07:51:34.000 203 33850.78 300.21 17104.56 88888.00 2019-07-22 07:51:35.000 203 33850.78 300.20 17104.61 37928.32 2019-07-22 07:51:36.000 203 33850.80 300.21 17104.64 88888.00 2019-07-22 07:51:37.000 203 33850.80 300.26 17104.65 88888.00 2019-07-22 07:51:38.000 203 33850.77 300.25 17104.65 88888.00 2019-07-22 07:51:39.000 203 33850.78 300.26 17104.64 88888.00 2019-07-22 07:51:40.000 203 33850.75 300.21 17104.61 37928.26 2019-07-22 07:51:41.000 203 33850.73 300.20 17104.59 88888.00 2019-07-22 07:51:42.000 203 33850.76 300.20 17104.59 88888.00 2019-07-22 07:51:43.000 203 33850.74 300.21 17104.62 88888.00 2019-07-22 07:51:44.000 203 33850.70 300.20 17104.63 88888.00 2019-07-22 07:51:45.000 203 33850.66 300.19 17104.63 37928.23 2019-07-22 07:51:46.000 203 33850.66 300.19 17104.60 88888.00 2019-07-22 07:51:47.000 203 33850.65 300.19 17104.60 88888.00 2019-07-22 07:51:48.000 203 33850.60 300.17 17104.58 88888.00 2019-07-22 07:51:49.000 203 33850.62 300.16 17104.57 88888.00 2019-07-22 07:51:50.000 203 33850.61 300.17 17104.59 37928.20 2019-07-22 07:51:51.000 203 33850.63 300.15 17104.62 88888.00 2019-07-22 07:51:52.000 203 33850.62 300.17 17104.61 88888.00 2019-07-22 07:51:53.000 203 33850.58 300.24 17104.58 88888.00 2019-07-22 07:51:54.000 203 33850.51 300.22 17104.56 88888.00 2019-07-22 07:51:55.000 203 33850.49 300.17 17104.54 37928.16 2019-07-22 07:51:56.000 203 33850.49 300.15 17104.50 88888.00 2019-07-22 07:51:57.000 203 33850.53 300.12 17104.50 88888.00 2019-07-22 07:51:58.000 203 33850.53 300.11 17104.53 88888.00 2019-07-22 07:51:59.000 203 33850.46 300.13 17104.55 88888.00 2019-07-22 07:52:00.000 203 33850.48 300.09 17104.56 37928.10 2019-07-22 07:52:01.000 203 33850.46 300.09 17104.54 88888.00 2019-07-22 07:52:02.000 203 33850.46 300.09 17104.53 88888.00 2019-07-22 07:52:03.000 203 33850.48 300.08 17104.54 88888.00 2019-07-22 07:52:04.000 203 33850.42 300.09 17104.52 88888.00 2019-07-22 07:52:05.000 203 33850.44 300.09 17104.52 37927.97 2019-07-22 07:52:06.000 203 33850.44 300.05 17104.54 88888.00 2019-07-22 07:52:07.000 203 33850.43 300.05 17104.53 88888.00 2019-07-22 07:52:08.000 203 33850.45 300.07 17104.53 88888.00 2019-07-22 07:52:09.000 203 33850.40 300.04 17104.53 88888.00 2019-07-22 07:52:10.000 203 33850.37 300.03 17104.50 37927.90 2019-07-22 07:52:11.000 203 33850.37 300.02 17104.51 88888.00 2019-07-22 07:52:12.000 203 33850.37 300.04 17104.55 88888.00 2019-07-22 07:52:13.000 203 33850.33 299.99 17104.53 88888.00 2019-07-22 07:52:14.000 203 33850.37 299.96 17104.52 88888.00 2019-07-22 07:52:15.000 203 33850.33 299.96 17104.53 37927.80 2019-07-22 07:52:16.000 203 33850.27 299.93 17104.56 88888.00 2019-07-22 07:52:17.000 203 33850.25 299.94 17104.56 88888.00 2019-07-22 07:52:18.000 203 33850.26 299.96 17104.57 88888.00 2019-07-22 07:52:19.000 203 33850.23 299.97 17104.60 88888.00 2019-07-22 07:52:20.000 203 33850.23 299.94 17104.53 37927.70 2019-07-22 07:52:21.000 203 33850.22 299.90 17104.56 88888.00 2019-07-22 07:52:22.000 203 33850.15 299.87 17104.53 88888.00 2019-07-22 07:52:23.000 203 33850.22 299.85 17104.54 88888.00 2019-07-22 07:52:24.000 203 33850.22 299.89 17104.55 88888.00 2019-07-22 07:52:25.000 203 33850.20 299.94 17104.56 37927.79 2019-07-22 07:52:26.000 203 33850.22 299.91 17104.57 88888.00 2019-07-22 07:52:27.000 203 33850.21 299.88 17104.58 88888.00 2019-07-22 07:52:28.000 203 33850.20 299.87 17104.55 88888.00 2019-07-22 07:52:29.000 203 33850.22 299.88 17104.53 88888.00 2019-07-22 07:52:30.000 203 33850.19 299.86 17104.56 37927.73 2019-07-22 07:52:31.000 203 33850.15 299.87 17104.57 88888.00 2019-07-22 07:52:32.000 203 33850.13 299.90 17104.58 88888.00 2019-07-22 07:52:33.000 203 33850.12 299.89 17104.57 88888.00 2019-07-22 07:52:34.000 203 33850.15 299.86 17104.56 88888.00 2019-07-22 07:52:35.000 203 33850.16 299.86 17104.57 37927.70 2019-07-22 07:52:36.000 203 33850.13 299.81 17104.53 88888.00 2019-07-22 07:52:37.000 203 33850.14 299.77 17104.50 88888.00 2019-07-22 07:52:38.000 203 33850.11 299.81 17104.52 88888.00 2019-07-22 07:52:39.000 203 33850.08 299.85 17104.55 88888.00 2019-07-22 07:52:40.000 203 33850.08 299.82 17104.54 37927.58 2019-07-22 07:52:41.000 203 33850.07 299.83 17104.59 88888.00 2019-07-22 07:52:42.000 203 33850.04 299.86 17104.60 88888.00 2019-07-22 07:52:43.000 203 33850.02 299.84 17104.59 88888.00 2019-07-22 07:52:44.000 203 33850.09 299.84 17104.57 88888.00 2019-07-22 07:52:45.000 203 33850.11 299.86 17104.55 37927.70 2019-07-22 07:52:46.000 203 33850.10 299.87 17104.57 88888.00 2019-07-22 07:52:47.000 203 33850.11 299.86 17104.55 88888.00 2019-07-22 07:52:48.000 203 33850.09 299.86 17104.50 88888.00 2019-07-22 07:52:49.000 203 33850.11 299.88 17104.52 88888.00 2019-07-22 07:52:50.000 203 33850.10 299.85 17104.51 37927.62 2019-07-22 07:52:51.000 203 33850.10 299.86 17104.53 88888.00 2019-07-22 07:52:52.000 203 33850.10 299.87 17104.49 88888.00 2019-07-22 07:52:53.000 203 33850.10 299.87 17104.50 88888.00 2019-07-22 07:52:54.000 203 33850.07 299.87 17104.48 88888.00 2019-07-22 07:52:55.000 203 33850.16 299.85 17104.48 37927.67 2019-07-22 07:52:56.000 203 33850.13 299.82 17104.45 88888.00 2019-07-22 07:52:57.000 203 33850.11 299.82 17104.49 88888.00 2019-07-22 07:52:58.000 203 33850.11 299.81 17104.54 88888.00 2019-07-22 07:52:59.000 203 33850.13 299.81 17104.50 88888.00 2019-07-22 07:53:00.000 203 33850.12 299.83 17104.49 37927.63 2019-07-22 07:53:01.000 203 33850.07 299.82 17104.52 88888.00 2019-07-22 07:53:02.000 203 33850.09 299.82 17104.52 88888.00 2019-07-22 07:53:03.000 203 33850.07 299.83 17104.49 88888.00 2019-07-22 07:53:04.000 203 33850.08 299.81 17104.54 88888.00 2019-07-22 07:53:05.000 203 33850.07 299.79 17104.57 37927.70 2019-07-22 07:53:06.000 203 33850.08 299.77 17104.55 88888.00 2019-07-22 07:53:07.000 203 33850.03 299.78 17104.58 88888.00 2019-07-22 07:53:08.000 203 33850.01 299.75 17104.58 88888.00 2019-07-22 07:53:09.000 203 33850.01 299.76 17104.56 88888.00 2019-07-22 07:53:10.000 203 33850.00 299.76 17104.50 37927.59 2019-07-22 07:53:11.000 203 33850.03 299.74 17104.51 88888.00 2019-07-22 07:53:12.000 203 33850.00 299.81 17104.56 88888.00 2019-07-22 07:53:13.000 203 33850.00 299.82 17104.55 88888.00 2019-07-22 07:53:14.000 203 33850.01 299.80 17104.59 88888.00 2019-07-22 07:53:15.000 203 33850.03 299.79 17104.58 37927.58 2019-07-22 07:53:16.000 203 33850.05 299.77 17104.59 88888.00 2019-07-22 07:53:17.000 203 33850.10 299.79 17104.60 88888.00 2019-07-22 07:53:18.000 203 33850.09 299.78 17104.56 88888.00 2019-07-22 07:53:19.000 203 33850.09 299.78 17104.55 88888.00 2019-07-22 07:53:20.000 203 33850.08 299.81 17104.56 37927.57 2019-07-22 07:53:21.000 203 33850.07 299.86 17104.57 88888.00 2019-07-22 07:53:22.000 203 33850.04 299.86 17104.55 88888.00 2019-07-22 07:53:23.000 203 33850.04 299.85 17104.55 88888.00 2019-07-22 07:53:24.000 203 33850.02 299.89 17104.57 88888.00 2019-07-22 07:53:25.000 203 33850.02 299.89 17104.57 37927.51 2019-07-22 07:53:26.000 203 33850.03 299.89 17104.56 88888.00 2019-07-22 07:53:27.000 203 33850.05 299.90 17104.58 88888.00 2019-07-22 07:53:28.000 203 33850.04 299.90 17104.59 88888.00 2019-07-22 07:53:29.000 203 33850.06 299.86 17104.58 88888.00 2019-07-22 07:53:30.000 203 33850.08 299.89 17104.57 37927.48 2019-07-22 07:53:31.000 203 33850.09 299.90 17104.59 88888.00 2019-07-22 07:53:32.000 203 33850.07 299.82 17104.60 88888.00 2019-07-22 07:53:33.000 203 33850.07 299.82 17104.58 88888.00 2019-07-22 07:53:34.000 203 33850.08 299.80 17104.60 88888.00 2019-07-22 07:53:35.000 203 33850.10 299.84 17104.62 37927.60 2019-07-22 07:53:36.000 203 33850.08 299.84 17104.59 88888.00 2019-07-22 07:53:37.000 203 33850.11 299.83 17104.61 88888.00 2019-07-22 07:53:38.000 203 33850.11 299.82 17104.57 88888.00 2019-07-22 07:53:39.000 203 33850.11 299.83 17104.56 88888.00 2019-07-22 07:53:40.000 203 33850.08 299.85 17104.56 37927.66 2019-07-22 07:53:41.000 203 33850.08 299.82 17104.56 88888.00 2019-07-22 07:53:42.000 203 33850.07 299.83 17104.59 88888.00 2019-07-22 07:53:43.000 203 33850.06 299.81 17104.59 88888.00 2019-07-22 07:53:44.000 203 33850.05 299.81 17104.55 88888.00 2019-07-22 07:53:45.000 203 33850.06 299.80 17104.53 37927.51 2019-07-22 07:53:46.000 203 33850.03 299.82 17104.53 88888.00 2019-07-22 07:53:47.000 203 33850.04 299.84 17104.54 88888.00 2019-07-22 07:53:48.000 203 33850.03 299.82 17104.55 88888.00 2019-07-22 07:53:49.000 203 33850.02 299.77 17104.56 88888.00 2019-07-22 07:53:50.000 203 33850.00 299.75 17104.57 37927.57 2019-07-22 07:53:51.000 203 33849.96 299.75 17104.56 88888.00 2019-07-22 07:53:52.000 203 33849.94 299.72 17104.55 88888.00 2019-07-22 07:53:53.000 203 33849.97 299.68 17104.50 88888.00 2019-07-22 07:53:54.000 203 33849.95 299.66 17104.50 88888.00 2019-07-22 07:53:55.000 203 33849.91 299.68 17104.51 37927.47 2019-07-22 07:53:56.000 203 33849.93 299.68 17104.47 88888.00 2019-07-22 07:53:57.000 203 33849.93 299.68 17104.47 88888.00 2019-07-22 07:53:58.000 203 33849.95 299.68 17104.47 88888.00 2019-07-22 07:53:59.000 203 33849.98 299.69 17104.50 88888.00 2019-07-22 07:54:00.000 203 33849.94 299.69 17104.53 37927.47 2019-07-22 07:54:01.000 203 33849.94 299.66 17104.52 88888.00 2019-07-22 07:54:02.000 203 33849.95 299.67 17104.50 88888.00 2019-07-22 07:54:03.000 203 33849.94 299.67 17104.50 88888.00 2019-07-22 07:54:04.000 203 33849.98 299.68 17104.56 88888.00 2019-07-22 07:54:05.000 203 33850.00 299.66 17104.52 37927.52 2019-07-22 07:54:06.000 203 33850.02 299.66 17104.54 88888.00 2019-07-22 07:54:07.000 203 33850.03 299.67 17104.57 88888.00 2019-07-22 07:54:08.000 203 33849.98 299.65 17104.58 88888.00 2019-07-22 07:54:09.000 203 33849.97 299.62 17104.56 88888.00 2019-07-22 07:54:10.000 203 33849.96 299.65 17104.54 37927.47 2019-07-22 07:54:11.000 203 33849.99 299.64 17104.50 88888.00 2019-07-22 07:54:12.000 203 33849.99 299.70 17104.54 88888.00 2019-07-22 07:54:13.000 203 33849.99 299.68 17104.54 88888.00 2019-07-22 07:54:14.000 203 33850.00 299.70 17104.57 88888.00 2019-07-22 07:54:15.000 203 33849.97 299.70 17104.52 37927.48 2019-07-22 07:54:16.000 203 33850.02 299.69 17104.50 88888.00 2019-07-22 07:54:17.000 203 33850.05 299.67 17104.52 88888.00 2019-07-22 07:54:18.000 203 33850.07 299.68 17104.53 88888.00 2019-07-22 07:54:19.000 203 33850.05 299.69 17104.53 88888.00 2019-07-22 07:54:20.000 203 33850.03 299.70 17104.57 37927.55 2019-07-22 07:54:21.000 203 33850.05 299.70 17104.56 88888.00 2019-07-22 07:54:22.000 203 33850.04 299.68 17104.54 88888.00 2019-07-22 07:54:23.000 203 33850.01 299.74 17104.52 88888.00 2019-07-22 07:54:24.000 203 33850.03 299.73 17104.52 88888.00 2019-07-22 07:54:25.000 203 33850.04 299.75 17104.53 37927.52 2019-07-22 07:54:26.000 203 33850.01 299.77 17104.53 88888.00 2019-07-22 07:54:27.000 203 33850.01 299.78 17104.55 88888.00 2019-07-22 07:54:28.000 203 33850.04 299.75 17104.55 88888.00 2019-07-22 07:54:29.000 203 33850.07 299.73 17104.54 88888.00 2019-07-22 07:54:30.000 203 33850.04 299.73 17104.51 37927.44 2019-07-22 07:54:31.000 203 33850.02 299.76 17104.52 88888.00 2019-07-22 07:54:32.000 203 33850.00 299.78 17104.54 88888.00 2019-07-22 07:54:33.000 203 33850.02 299.77 17104.52 88888.00 2019-07-22 07:54:34.000 203 33850.07 299.79 17104.48 88888.00 2019-07-22 07:54:35.000 203 33850.04 299.80 17104.46 37927.55 2019-07-22 07:54:36.000 203 33850.00 299.78 17104.44 88888.00 2019-07-22 07:54:37.000 203 33850.00 299.79 17104.46 88888.00 2019-07-22 07:54:38.000 203 33850.05 299.82 17104.49 88888.00 2019-07-22 07:54:39.000 203 33850.04 299.80 17104.47 88888.00 2019-07-22 07:54:40.000 203 33850.00 299.80 17104.50 37927.56 2019-07-22 07:54:41.000 203 33850.03 299.80 17104.50 88888.00 2019-07-22 07:54:42.000 203 33850.00 299.83 17104.48 88888.00 2019-07-22 07:54:43.000 203 33849.99 299.85 17104.47 88888.00 2019-07-22 07:54:44.000 203 33849.99 299.88 17104.49 88888.00 2019-07-22 07:54:45.000 203 33849.99 299.84 17104.51 37927.50 2019-07-22 07:54:46.000 203 33849.96 299.83 17104.46 88888.00 2019-07-22 07:54:47.000 203 33849.96 299.89 17104.45 88888.00 2019-07-22 07:54:48.000 203 33849.97 299.89 17104.49 88888.00 2019-07-22 07:54:49.000 203 33849.94 299.91 17104.51 88888.00 2019-07-22 07:54:50.000 203 33849.91 299.91 17104.54 37927.45 2019-07-22 07:54:51.000 203 33849.89 300.00 17104.52 88888.00 2019-07-22 07:54:52.000 203 33849.89 299.99 17104.50 88888.00 2019-07-22 07:54:53.000 203 33849.90 299.92 17104.47 88888.00 2019-07-22 07:54:54.000 203 33849.87 299.89 17104.49 88888.00 2019-07-22 07:54:55.000 203 33849.91 299.90 17104.51 37927.44 2019-07-22 07:54:56.000 203 33849.92 299.93 17104.50 88888.00 2019-07-22 07:54:57.000 203 33849.87 299.96 17104.50 88888.00 2019-07-22 07:54:58.000 203 33849.83 299.94 17104.48 88888.00 2019-07-22 07:54:59.000 203 33849.81 299.91 17104.45 88888.00 2019-07-22 07:55:00.000 203 33849.79 299.90 17104.47 37927.35 2019-07-22 07:55:01.000 203 33849.80 299.89 17104.48 88888.00 2019-07-22 07:55:02.000 203 33849.75 299.87 17104.51 88888.00 2019-07-22 07:55:03.000 203 33849.76 299.89 17104.51 88888.00 2019-07-22 07:55:04.000 203 33849.78 299.93 17104.56 88888.00 2019-07-22 07:55:05.000 203 33849.77 299.90 17104.52 37927.34 2019-07-22 07:55:06.000 203 33849.75 299.89 17104.50 88888.00 2019-07-22 07:55:07.000 203 33849.75 299.90 17104.48 88888.00 2019-07-22 07:55:08.000 203 33849.81 299.92 17104.48 88888.00 2019-07-22 07:55:09.000 203 33849.78 299.95 17104.54 88888.00 2019-07-22 07:55:10.000 203 33849.78 299.93 17104.57 37927.28 2019-07-22 07:55:11.000 203 33849.75 299.94 17104.51 88888.00 2019-07-22 07:55:12.000 203 33849.75 299.93 17104.48 88888.00 2019-07-22 07:55:13.000 203 33849.81 299.93 17104.47 88888.00 2019-07-22 07:55:14.000 203 33849.78 299.91 17104.49 88888.00 2019-07-22 07:55:15.000 203 33849.76 299.90 17104.50 37927.27 2019-07-22 07:55:16.000 203 33849.72 299.87 17104.49 88888.00 2019-07-22 07:55:17.000 203 33849.73 299.91 17104.52 88888.00 2019-07-22 07:55:18.000 203 33849.75 299.92 17104.53 88888.00 2019-07-22 07:55:19.000 203 33849.74 299.89 17104.50 88888.00 2019-07-22 07:55:20.000 203 33849.70 299.87 17104.50 37927.22 2019-07-22 07:55:21.000 203 33849.69 299.83 17104.48 88888.00 2019-07-22 07:55:22.000 203 33849.69 299.83 17104.46 88888.00 2019-07-22 07:55:23.000 203 33849.71 299.88 17104.48 88888.00 2019-07-22 07:55:24.000 203 33849.73 299.89 17104.51 88888.00 2019-07-22 07:55:25.000 203 33849.72 299.87 17104.49 37927.21 2019-07-22 07:55:26.000 203 33849.69 299.87 17104.48 88888.00 2019-07-22 07:55:27.000 203 33849.67 299.86 17104.44 88888.00 2019-07-22 07:55:28.000 203 33849.68 299.82 17104.43 88888.00 2019-07-22 07:55:29.000 203 33849.68 299.83 17104.44 88888.00 2019-07-22 07:55:30.000 203 33849.65 299.81 17104.45 37927.23 2019-07-22 07:55:31.000 203 33849.71 299.79 17104.48 88888.00 2019-07-22 07:55:32.000 203 33849.70 299.79 17104.50 88888.00 2019-07-22 07:55:33.000 203 33849.68 299.82 17104.45 88888.00 2019-07-22 07:55:34.000 203 33849.69 299.86 17104.46 88888.00 2019-07-22 07:55:35.000 203 33849.66 299.89 17104.45 37927.14 2019-07-22 07:55:36.000 203 33849.64 299.91 17104.46 88888.00 2019-07-22 07:55:37.000 203 33849.68 299.91 17104.50 88888.00 2019-07-22 07:55:38.000 203 33849.69 299.91 17104.48 88888.00 2019-07-22 07:55:39.000 203 33849.65 299.91 17104.46 88888.00 2019-07-22 07:55:40.000 203 33849.61 299.95 17104.43 37927.16 2019-07-22 07:55:41.000 203 33849.64 300.01 17104.44 88888.00 2019-07-22 07:55:42.000 203 33849.62 299.97 17104.44 88888.00 2019-07-22 07:55:43.000 203 33849.59 299.97 17104.43 88888.00 2019-07-22 07:55:44.000 203 33849.57 299.97 17104.48 88888.00 2019-07-22 07:55:45.000 203 33849.55 299.98 17104.49 37927.10 2019-07-22 07:55:46.000 203 33849.55 299.98 17104.51 88888.00 2019-07-22 07:55:47.000 203 33849.55 299.98 17104.48 88888.00 2019-07-22 07:55:48.000 203 33849.56 299.98 17104.44 88888.00 2019-07-22 07:55:49.000 203 33849.55 299.99 17104.43 88888.00 2019-07-22 07:55:50.000 203 33849.51 300.00 17104.45 37927.11 2019-07-22 07:55:51.000 203 33849.51 299.99 17104.45 88888.00 2019-07-22 07:55:52.000 203 33849.53 299.97 17104.43 88888.00 2019-07-22 07:55:53.000 203 33849.55 299.97 17104.45 88888.00 2019-07-22 07:55:54.000 203 33849.58 299.98 17104.47 88888.00 2019-07-22 07:55:55.000 203 33849.62 300.05 17104.48 37927.01 2019-07-22 07:55:56.000 203 33849.61 300.08 17104.49 88888.00 2019-07-22 07:55:57.000 203 33849.58 300.04 17104.47 88888.00 2019-07-22 07:55:58.000 203 33849.59 300.01 17104.46 88888.00 2019-07-22 07:55:59.000 203 33849.62 300.00 17104.48 88888.00 2019-07-22 07:56:00.000 203 33849.59 299.98 17104.50 37927.00 2019-07-22 07:56:01.000 203 33849.57 299.98 17104.53 88888.00 2019-07-22 07:56:02.000 203 33849.58 299.97 17104.51 88888.00 2019-07-22 07:56:03.000 203 33849.56 299.98 17104.48 88888.00 2019-07-22 07:56:04.000 203 33849.52 300.00 17104.44 88888.00 2019-07-22 07:56:05.000 203 33849.52 299.97 17104.44 37927.00 2019-07-22 07:56:06.000 203 33849.50 299.97 17104.40 88888.00 2019-07-22 07:56:07.000 203 33849.46 300.00 17104.41 88888.00 2019-07-22 07:56:08.000 203 33849.43 300.01 17104.40 88888.00 2019-07-22 07:56:09.000 203 33849.44 300.03 17104.41 88888.00 2019-07-22 07:56:10.000 203 33849.45 300.04 17104.45 37927.01 2019-07-22 07:56:11.000 203 33849.45 300.01 17104.43 88888.00 2019-07-22 07:56:12.000 203 33849.44 299.99 17104.43 88888.00 2019-07-22 07:56:13.000 203 33849.42 300.03 17104.41 88888.00 2019-07-22 07:56:14.000 203 33849.42 300.02 17104.43 88888.00 2019-07-22 07:56:15.000 203 33849.41 300.01 17104.47 37926.90 2019-07-22 07:56:16.000 203 33849.41 299.99 17104.45 88888.00 2019-07-22 07:56:17.000 203 33849.37 300.03 17104.43 88888.00 2019-07-22 07:56:18.000 203 33849.37 300.03 17104.41 88888.00 2019-07-22 07:56:19.000 203 33849.38 300.04 17104.42 88888.00 2019-07-22 07:56:20.000 203 33849.37 300.06 17104.46 37926.88 2019-07-22 07:56:21.000 203 33849.35 300.05 17104.48 88888.00 2019-07-22 07:56:22.000 203 33849.34 300.02 17104.45 88888.00 2019-07-22 07:56:23.000 203 33849.35 300.03 17104.42 88888.00 2019-07-22 07:56:24.000 203 33849.31 300.02 17104.43 88888.00 2019-07-22 07:56:25.000 203 33849.28 300.04 17104.45 37926.88 2019-07-22 07:56:26.000 203 33849.26 300.04 17104.44 88888.00 2019-07-22 07:56:27.000 203 33849.23 300.06 17104.43 88888.00 2019-07-22 07:56:28.000 203 33849.22 300.06 17104.43 88888.00 2019-07-22 07:56:29.000 203 33849.23 300.06 17104.46 88888.00 2019-07-22 07:56:30.000 203 33849.20 300.02 17104.45 37926.81 2019-07-22 07:56:31.000 203 33849.15 299.98 17104.43 88888.00 2019-07-22 07:56:32.000 203 33849.16 299.97 17104.44 88888.00 2019-07-22 07:56:33.000 203 33849.12 299.97 17104.44 88888.00 2019-07-22 07:56:34.000 203 33849.13 299.98 17104.41 88888.00 2019-07-22 07:56:35.000 203 33849.13 300.01 17104.40 37926.78 2019-07-22 07:56:36.000 203 33849.12 300.02 17104.46 88888.00 2019-07-22 07:56:37.000 203 33849.09 300.04 17104.44 88888.00 2019-07-22 07:56:38.000 203 33849.10 300.04 17104.45 88888.00 2019-07-22 07:56:39.000 203 33849.13 300.03 17104.46 88888.00 2019-07-22 07:56:40.000 203 33849.11 300.06 17104.41 37926.72 2019-07-22 07:56:41.000 203 33849.13 300.05 17104.38 88888.00 2019-07-22 07:56:42.000 203 33849.11 300.04 17104.38 88888.00 2019-07-22 07:56:43.000 203 33849.06 300.05 17104.39 88888.00 2019-07-22 07:56:44.000 203 33849.01 300.04 17104.40 88888.00 2019-07-22 07:56:45.000 203 33849.03 300.07 17104.39 37926.60 2019-07-22 07:56:46.000 203 33849.07 300.05 17104.36 88888.00 2019-07-22 07:56:47.000 203 33849.08 300.03 17104.36 88888.00 2019-07-22 07:56:48.000 203 33849.09 300.03 17104.37 88888.00 2019-07-22 07:56:49.000 203 33849.06 300.03 17104.37 88888.00 2019-07-22 07:56:50.000 203 33849.06 300.07 17104.36 37926.58 2019-07-22 07:56:51.000 203 33849.06 300.10 17104.33 88888.00 2019-07-22 07:56:52.000 203 33849.04 300.07 17104.33 88888.00 2019-07-22 07:56:53.000 203 33849.03 300.09 17104.32 88888.00 2019-07-22 07:56:54.000 203 33849.00 300.09 17104.39 88888.00 2019-07-22 07:56:55.000 203 33849.04 300.08 17104.38 37926.60 2019-07-22 07:56:56.000 203 33849.05 300.05 17104.35 88888.00 2019-07-22 07:56:57.000 203 33849.08 300.07 17104.32 88888.00 2019-07-22 07:56:58.000 203 33849.08 300.08 17104.35 88888.00 2019-07-22 07:56:59.000 203 33849.08 300.13 17104.36 88888.00 2019-07-22 07:57:00.000 203 33849.06 300.14 17104.39 37926.60 2019-07-22 07:57:01.000 203 33849.03 300.12 17104.39 88888.00 2019-07-22 07:57:02.000 203 33849.04 300.14 17104.39 88888.00 2019-07-22 07:57:03.000 203 33849.03 300.18 17104.45 88888.00 2019-07-22 07:57:04.000 203 33849.04 300.18 17104.43 88888.00 2019-07-22 07:57:05.000 203 33849.06 300.18 17104.43 37926.53 2019-07-22 07:57:06.000 203 33849.05 300.24 17104.45 88888.00 2019-07-22 07:57:07.000 203 33849.03 300.24 17104.45 88888.00 2019-07-22 07:57:08.000 203 33849.02 300.20 17104.43 88888.00 2019-07-22 07:57:09.000 203 33849.01 300.20 17104.40 88888.00 2019-07-22 07:57:10.000 203 33848.99 300.18 17104.41 37926.55 2019-07-22 07:57:11.000 203 33849.01 300.18 17104.41 88888.00 2019-07-22 07:57:12.000 203 33848.96 300.19 17104.43 88888.00 2019-07-22 07:57:13.000 203 33848.98 300.19 17104.43 88888.00 2019-07-22 07:57:14.000 203 33848.94 300.18 17104.42 88888.00 2019-07-22 07:57:15.000 203 33848.95 300.21 17104.40 37926.56 2019-07-22 07:57:16.000 203 33848.96 300.20 17104.42 88888.00 2019-07-22 07:57:17.000 203 33848.96 300.17 17104.45 88888.00 2019-07-22 07:57:18.000 203 33848.96 300.18 17104.45 88888.00 2019-07-22 07:57:19.000 203 33848.94 300.23 17104.42 88888.00 2019-07-22 07:57:20.000 203 33848.96 300.23 17104.41 37926.52 2019-07-22 07:57:21.000 203 33848.98 300.21 17104.40 88888.00 2019-07-22 07:57:22.000 203 33848.91 300.21 17104.40 88888.00 2019-07-22 07:57:23.000 203 33848.93 300.19 17104.38 88888.00 2019-07-22 07:57:24.000 203 33848.95 300.19 17104.40 88888.00 2019-07-22 07:57:25.000 203 33848.98 300.22 17104.40 37926.52 2019-07-22 07:57:26.000 203 33848.95 300.25 17104.37 88888.00 2019-07-22 07:57:27.000 203 33848.95 300.20 17104.36 88888.00 2019-07-22 07:57:28.000 203 33848.92 300.20 17104.35 88888.00 2019-07-22 07:57:29.000 203 33848.92 300.23 17104.36 88888.00 2019-07-22 07:57:30.000 203 33848.93 300.21 17104.37 37926.51 2019-07-22 07:57:31.000 203 33848.89 300.22 17104.40 88888.00 2019-07-22 07:57:32.000 203 33848.90 300.19 17104.39 88888.00 2019-07-22 07:57:33.000 203 33848.90 300.17 17104.42 88888.00 2019-07-22 07:57:34.000 203 33848.91 300.14 17104.44 88888.00 2019-07-22 07:57:35.000 203 33848.87 300.15 17104.38 37926.49 2019-07-22 07:57:36.000 203 33848.90 300.13 17104.37 88888.00 2019-07-22 07:57:37.000 203 33848.88 300.18 17104.38 88888.00 2019-07-22 07:57:38.000 203 33848.91 300.19 17104.40 88888.00 2019-07-22 07:57:39.000 203 33848.91 300.22 17104.41 88888.00 2019-07-22 07:57:40.000 203 33848.91 300.19 17104.36 37926.46 2019-07-22 07:57:41.000 203 33848.87 300.16 17104.34 88888.00 2019-07-22 07:57:42.000 203 33848.86 300.15 17104.34 88888.00 2019-07-22 07:57:43.000 203 33848.82 300.16 17104.33 88888.00 2019-07-22 07:57:44.000 203 33848.77 300.15 17104.34 88888.00 2019-07-22 07:57:45.000 203 33848.76 300.11 17104.34 37926.43 2019-07-22 07:57:46.000 203 33848.76 300.10 17104.35 88888.00 2019-07-22 07:57:47.000 203 33848.75 300.12 17104.34 88888.00 2019-07-22 07:57:48.000 203 33848.71 300.07 17104.26 88888.00 2019-07-22 07:57:49.000 203 33848.69 300.06 17104.28 88888.00 2019-07-22 07:57:50.000 203 33848.72 300.08 17104.30 37926.38 2019-07-22 07:57:51.000 203 33848.69 300.13 17104.29 88888.00 2019-07-22 07:57:52.000 203 33848.65 300.17 17104.31 88888.00 2019-07-22 07:57:53.000 203 33848.68 300.17 17104.29 88888.00 2019-07-22 07:57:54.000 203 33848.69 300.14 17104.32 88888.00 2019-07-22 07:57:55.000 203 33848.70 300.13 17104.35 37926.26 2019-07-22 07:57:56.000 203 33848.70 300.15 17104.32 88888.00 2019-07-22 07:57:57.000 203 33848.69 300.16 17104.29 88888.00 2019-07-22 07:57:58.000 203 33848.64 300.15 17104.29 88888.00 2019-07-22 07:57:59.000 203 33848.64 300.12 17104.32 88888.00 2019-07-22 07:58:00.000 203 33848.60 300.12 17104.30 37926.27 2019-07-22 07:58:01.000 203 33848.60 300.14 17104.30 88888.00 2019-07-22 07:58:02.000 203 33848.60 300.13 17104.36 88888.00 2019-07-22 07:58:03.000 203 33848.61 300.11 17104.39 88888.00 2019-07-22 07:58:04.000 203 33848.62 300.13 17104.38 88888.00 2019-07-22 07:58:05.000 203 33848.58 300.15 17104.34 37926.26 2019-07-22 07:58:06.000 203 33848.55 300.19 17104.27 88888.00 2019-07-22 07:58:07.000 203 33848.53 300.20 17104.27 88888.00 2019-07-22 07:58:08.000 203 33848.50 300.21 17104.29 88888.00 2019-07-22 07:58:09.000 203 33848.51 300.21 17104.34 88888.00 2019-07-22 07:58:10.000 203 33848.52 300.16 17104.37 37926.18 2019-07-22 07:58:11.000 203 33848.51 300.16 17104.36 88888.00 2019-07-22 07:58:12.000 203 33848.52 300.13 17104.34 88888.00 2019-07-22 07:58:13.000 203 33848.51 300.15 17104.34 88888.00 2019-07-22 07:58:14.000 203 33848.54 300.19 17104.35 88888.00 2019-07-22 07:58:15.000 203 33848.52 300.20 17104.33 37926.22 2019-07-22 07:58:16.000 203 33848.51 300.22 17104.32 88888.00 2019-07-22 07:58:17.000 203 33848.49 300.25 17104.34 88888.00 2019-07-22 07:58:18.000 203 33848.50 300.24 17104.34 88888.00 2019-07-22 07:58:19.000 203 33848.44 300.23 17104.35 88888.00 2019-07-22 07:58:20.000 203 33848.38 300.21 17104.37 37926.14 2019-07-22 07:58:21.000 203 33848.37 300.18 17104.32 88888.00 2019-07-22 07:58:22.000 203 33848.42 300.17 17104.30 88888.00 2019-07-22 07:58:23.000 203 33848.39 300.14 17104.31 88888.00 2019-07-22 07:58:24.000 203 33848.36 300.10 17104.30 88888.00 2019-07-22 07:58:25.000 203 33848.35 300.14 17104.31 37926.04 2019-07-22 07:58:26.000 203 33848.36 300.16 17104.33 88888.00 2019-07-22 07:58:27.000 203 33848.34 300.19 17104.34 88888.00 2019-07-22 07:58:28.000 203 33848.32 300.16 17104.32 88888.00 2019-07-22 07:58:29.000 203 33848.35 300.15 17104.32 88888.00 2019-07-22 07:58:30.000 203 33848.37 300.19 17104.32 37926.02 2019-07-22 07:58:31.000 203 33848.38 300.20 17104.32 88888.00 2019-07-22 07:58:32.000 203 33848.36 300.22 17104.30 88888.00 2019-07-22 07:58:33.000 203 33848.41 300.23 17104.35 88888.00 2019-07-22 07:58:34.000 203 33848.42 300.21 17104.33 88888.00 2019-07-22 07:58:35.000 203 33848.39 300.21 17104.34 37925.99 2019-07-22 07:58:36.000 203 33848.35 300.19 17104.34 88888.00 2019-07-22 07:58:37.000 203 33848.33 300.21 17104.31 88888.00 2019-07-22 07:58:38.000 203 33848.31 300.22 17104.26 88888.00 2019-07-22 07:58:39.000 203 33848.30 300.21 17104.24 88888.00 2019-07-22 07:58:40.000 203 33848.30 300.23 17104.26 37926.00 2019-07-22 07:58:41.000 203 33848.33 300.21 17104.30 88888.00 2019-07-22 07:58:42.000 203 33848.34 300.19 17104.28 88888.00 2019-07-22 07:58:43.000 203 33848.34 300.19 17104.29 88888.00 2019-07-22 07:58:44.000 203 33848.33 300.14 17104.29 88888.00 2019-07-22 07:58:45.000 203 33848.35 300.10 17104.27 37925.94 2019-07-22 07:58:46.000 203 33848.36 300.11 17104.30 88888.00 2019-07-22 07:58:47.000 203 33848.39 300.14 17104.38 88888.00 2019-07-22 07:58:48.000 203 33848.38 300.17 17104.39 88888.00 2019-07-22 07:58:49.000 203 33848.38 300.14 17104.37 88888.00 2019-07-22 07:58:50.000 203 33848.37 300.15 17104.35 37926.00 2019-07-22 07:58:51.000 203 33848.35 300.17 17104.37 88888.00 2019-07-22 07:58:52.000 203 33848.33 300.19 17104.37 88888.00 2019-07-22 07:58:53.000 203 33848.35 300.22 17104.37 88888.00 2019-07-22 07:58:54.000 203 33848.36 300.21 17104.35 88888.00 2019-07-22 07:58:55.000 203 33848.37 300.19 17104.34 37926.04 2019-07-22 07:58:56.000 203 33848.38 300.19 17104.36 88888.00 2019-07-22 07:58:57.000 203 33848.35 300.19 17104.33 88888.00 2019-07-22 07:58:58.000 203 33848.35 300.20 17104.34 88888.00 2019-07-22 07:58:59.000 203 33848.36 300.20 17104.31 88888.00 2019-07-22 07:59:00.000 203 33848.38 300.21 17104.33 37925.98 2019-07-22 07:59:01.000 203 33848.33 300.20 17104.33 88888.00 2019-07-22 07:59:02.000 203 33848.32 300.20 17104.34 88888.00 2019-07-22 07:59:03.000 203 33848.29 300.21 17104.32 88888.00 2019-07-22 07:59:04.000 203 33848.31 300.19 17104.34 88888.00 2019-07-22 07:59:05.000 203 33848.30 300.17 17104.30 37925.98 2019-07-22 07:59:06.000 203 33848.30 300.18 17104.26 88888.00 2019-07-22 07:59:07.000 203 33848.31 300.20 17104.27 88888.00 2019-07-22 07:59:08.000 203 33848.29 300.22 17104.29 88888.00 2019-07-22 07:59:09.000 203 33848.28 300.20 17104.25 88888.00 2019-07-22 07:59:10.000 203 33848.26 300.17 17104.30 37925.92 2019-07-22 07:59:11.000 203 33848.29 300.14 17104.30 88888.00 2019-07-22 07:59:12.000 203 33848.29 300.17 17104.31 88888.00 2019-07-22 07:59:13.000 203 33848.29 300.20 17104.31 88888.00 2019-07-22 07:59:14.000 203 33848.22 300.21 17104.27 88888.00 2019-07-22 07:59:15.000 203 33848.24 300.22 17104.30 37925.86 2019-07-22 07:59:16.000 203 33848.26 300.24 17104.30 88888.00 2019-07-22 07:59:17.000 203 33848.26 300.26 17104.32 88888.00 2019-07-22 07:59:18.000 203 33848.24 300.25 17104.35 88888.00 2019-07-22 07:59:19.000 203 33848.23 300.24 17104.33 88888.00 2019-07-22 07:59:20.000 203 33848.23 300.23 17104.32 37925.78 2019-07-22 07:59:21.000 203 33848.23 300.26 17104.28 88888.00 2019-07-22 07:59:22.000 203 33848.19 300.28 17104.28 88888.00 2019-07-22 07:59:23.000 203 33848.15 300.30 17104.28 88888.00 2019-07-22 07:59:24.000 203 33848.11 300.32 17104.28 88888.00 2019-07-22 07:59:25.000 203 33848.13 300.31 17104.28 37925.82 2019-07-22 07:59:26.000 203 33848.15 300.29 17104.29 88888.00 2019-07-22 07:59:27.000 203 33848.16 300.30 17104.28 88888.00 2019-07-22 07:59:28.000 203 33848.14 300.30 17104.31 88888.00 2019-07-22 07:59:29.000 203 33848.17 300.34 17104.28 88888.00 2019-07-22 07:59:30.000 203 33848.17 300.34 17104.28 37925.80 2019-07-22 07:59:31.000 203 33848.14 300.34 17104.32 88888.00 2019-07-22 07:59:32.000 203 33848.11 300.37 17104.34 88888.00 2019-07-22 07:59:33.000 203 33848.13 300.35 17104.38 88888.00 2019-07-22 07:59:34.000 203 33848.14 300.36 17104.36 88888.00 2019-07-22 07:59:35.000 203 33848.15 300.34 17104.33 37925.68 2019-07-22 07:59:36.000 203 33848.14 300.32 17104.28 88888.00 2019-07-22 07:59:37.000 203 33848.13 300.36 17104.28 88888.00 2019-07-22 07:59:38.000 203 33848.11 300.39 17104.30 88888.00 2019-07-22 07:59:39.000 203 33848.13 300.40 17104.28 88888.00 2019-07-22 07:59:40.000 203 33848.18 300.41 17104.31 37925.74 2019-07-22 07:59:41.000 203 33848.19 300.40 17104.30 88888.00 2019-07-22 07:59:42.000 203 33848.17 300.40 17104.32 88888.00 2019-07-22 07:59:43.000 203 33848.17 300.43 17104.31 88888.00 2019-07-22 07:59:44.000 203 33848.17 300.46 17104.23 88888.00 2019-07-22 07:59:45.000 203 33848.22 300.44 17104.24 37925.76 2019-07-22 07:59:46.000 203 33848.21 300.48 17104.26 88888.00 2019-07-22 07:59:47.000 203 33848.21 300.49 17104.24 88888.00 2019-07-22 07:59:48.000 203 33848.24 300.46 17104.25 88888.00 2019-07-22 07:59:49.000 203 33848.27 300.43 17104.26 88888.00 2019-07-22 07:59:50.000 203 33848.27 300.43 17104.28 37925.71 2019-07-22 07:59:51.000 203 33848.27 300.44 17104.26 88888.00 2019-07-22 07:59:52.000 203 33848.25 300.48 17104.25 88888.00 2019-07-22 07:59:53.000 203 33848.22 300.47 17104.24 88888.00 2019-07-22 07:59:54.000 203 33848.22 300.48 17104.19 88888.00 2019-07-22 07:59:55.000 203 33848.25 300.49 17104.21 37925.74 2019-07-22 07:59:56.000 203 33848.23 300.44 17104.22 88888.00 2019-07-22 07:59:57.000 203 33848.23 300.42 17104.24 88888.00 2019-07-22 07:59:58.000 203 33848.23 300.40 17104.24 88888.00 2019-07-22 07:59:59.000 203 33848.28 300.43 17104.22 88888.00 2019-07-22 08:00:00.000 203 33848.28 300.44 17104.22 37925.78 2019-07-22 08:00:01.000 203 33848.23 300.40 17104.21 88888.00 2019-07-22 08:00:02.000 203 33848.25 300.41 17104.19 88888.00 2019-07-22 08:00:03.000 203 33848.23 300.40 17104.18 88888.00 2019-07-22 08:00:04.000 203 33848.22 300.40 17104.18 88888.00 2019-07-22 08:00:05.000 203 33848.26 300.38 17104.22 37925.76 2019-07-22 08:00:06.000 203 33848.26 300.40 17104.17 88888.00 2019-07-22 08:00:07.000 203 33848.26 300.42 17104.17 88888.00 2019-07-22 08:00:08.000 203 33848.23 300.43 17104.18 88888.00 2019-07-22 08:00:09.000 203 33848.23 300.45 17104.19 88888.00 2019-07-22 08:00:10.000 203 33848.22 300.42 17104.17 37925.78 2019-07-22 08:00:11.000 203 33848.21 300.44 17104.16 88888.00 2019-07-22 08:00:12.000 203 33848.20 300.43 17104.15 88888.00 2019-07-22 08:00:13.000 203 33848.20 300.46 17104.16 88888.00 2019-07-22 08:00:14.000 203 33848.22 300.45 17104.18 88888.00 2019-07-22 08:00:15.000 203 33848.26 300.46 17104.17 37925.71 2019-07-22 08:00:16.000 203 33848.20 300.44 17104.13 88888.00 2019-07-22 08:00:17.000 203 33848.16 300.45 17104.18 88888.00 2019-07-22 08:00:18.000 203 33848.19 300.38 17104.16 88888.00 2019-07-22 08:00:19.000 203 33848.20 300.38 17104.19 88888.00 2019-07-22 08:00:20.000 203 33848.22 300.40 17104.23 37925.72 2019-07-22 08:00:21.000 203 33848.21 300.37 17104.23 88888.00 2019-07-22 08:00:22.000 203 33848.17 300.35 17104.18 88888.00 2019-07-22 08:00:23.000 203 33848.19 300.33 17104.16 88888.00 2019-07-22 08:00:24.000 203 33848.17 300.32 17104.14 88888.00 2019-07-22 08:00:25.000 203 33848.15 300.35 17104.14 37925.76 2019-07-22 08:00:26.000 203 33848.14 300.34 17104.15 88888.00 2019-07-22 08:00:27.000 203 33848.12 300.33 17104.11 88888.00 2019-07-22 08:00:28.000 203 33848.07 300.34 17104.14 88888.00 2019-07-22 08:00:29.000 203 33848.06 300.35 17104.19 88888.00 2019-07-22 08:00:30.000 203 33848.06 300.35 17104.18 37925.67 2019-07-22 08:00:31.000 203 33848.03 300.32 17104.19 88888.00 2019-07-22 08:00:32.000 203 33848.00 300.33 17104.18 88888.00 2019-07-22 08:00:33.000 203 33847.99 300.35 17104.20 88888.00 2019-07-22 08:00:34.000 203 33847.98 300.35 17104.16 88888.00 2019-07-22 08:00:35.000 203 33847.93 300.37 17104.15 37925.62 2019-07-22 08:00:36.000 203 33847.89 300.35 17104.18 88888.00 2019-07-22 08:00:37.000 203 33847.91 300.36 17104.18 88888.00 2019-07-22 08:00:38.000 203 33847.90 300.31 17104.16 88888.00 2019-07-22 08:00:39.000 203 33847.89 300.29 17104.17 88888.00 2019-07-22 08:00:40.000 203 33847.85 300.34 17104.16 37925.56 2019-07-22 08:00:41.000 203 33847.82 300.34 17104.15 88888.00 2019-07-22 08:00:42.000 203 33847.79 300.31 17104.14 88888.00 2019-07-22 08:00:43.000 203 33847.77 300.34 17104.12 88888.00 2019-07-22 08:00:44.000 203 33847.78 300.31 17104.14 88888.00 2019-07-22 08:00:45.000 203 33847.80 300.34 17104.17 37925.39 2019-07-22 08:00:46.000 203 33847.80 300.30 17104.20 88888.00 2019-07-22 08:00:47.000 203 33847.75 300.31 17104.20 88888.00 2019-07-22 08:00:48.000 203 33847.73 300.30 17104.20 88888.00 2019-07-22 08:00:49.000 203 33847.74 300.30 17104.19 88888.00 2019-07-22 08:00:50.000 203 33847.69 300.27 17104.16 37925.30 2019-07-22 08:00:51.000 203 33847.66 300.25 17104.17 88888.00 2019-07-22 08:00:52.000 203 33847.66 300.29 17104.16 88888.00 2019-07-22 08:00:53.000 203 33847.66 300.34 17104.14 88888.00 2019-07-22 08:00:54.000 203 33847.65 300.29 17104.13 88888.00 2019-07-22 08:00:55.000 203 33847.61 300.29 17104.15 37925.28 2019-07-22 08:00:56.000 203 33847.61 300.33 17104.17 88888.00 2019-07-22 08:00:57.000 203 33847.61 300.33 17104.24 88888.00 2019-07-22 08:00:58.000 203 33847.61 300.32 17104.27 88888.00 2019-07-22 08:00:59.000 203 33847.57 300.35 17104.21 88888.00 2019-07-22 08:01:00.000 203 33847.56 300.32 17104.20 37925.26 2019-07-22 08:01:01.000 203 33847.58 300.28 17104.20 88888.00 2019-07-22 08:01:02.000 203 33847.53 300.26 17104.20 88888.00 2019-07-22 08:01:03.000 203 33847.51 300.27 17104.18 88888.00 2019-07-22 08:01:04.000 203 33847.52 300.29 17104.15 88888.00 2019-07-22 08:01:05.000 203 33847.52 300.28 17104.16 37925.15 2019-07-22 08:01:06.000 203 33847.52 300.28 17104.19 88888.00 2019-07-22 08:01:07.000 203 33847.51 300.25 17104.21 88888.00 2019-07-22 08:01:08.000 203 33847.47 300.25 17104.19 88888.00 2019-07-22 08:01:09.000 203 33847.42 300.22 17104.22 88888.00 2019-07-22 08:01:10.000 203 33847.42 300.21 17104.26 37925.15 2019-07-22 08:01:11.000 203 33847.41 300.25 17104.22 88888.00 2019-07-22 08:01:12.000 203 33847.42 300.24 17104.22 88888.00 2019-07-22 08:01:13.000 203 33847.42 300.21 17104.24 88888.00 2019-07-22 08:01:14.000 203 33847.40 300.20 17104.23 88888.00 2019-07-22 08:01:15.000 203 33847.40 300.22 17104.24 37925.08 2019-07-22 08:01:16.000 203 33847.36 300.21 17104.22 88888.00 2019-07-22 08:01:17.000 203 33847.34 300.18 17104.19 88888.00 2019-07-22 08:01:18.000 203 33847.32 300.16 17104.21 88888.00 2019-07-22 08:01:19.000 203 33847.34 300.16 17104.19 88888.00 2019-07-22 08:01:20.000 203 33847.32 300.16 17104.19 37925.12 2019-07-22 08:01:21.000 203 33847.31 300.14 17104.24 88888.00 2019-07-22 08:01:22.000 203 33847.32 300.11 17104.19 88888.00 2019-07-22 08:01:23.000 203 33847.33 300.11 17104.17 88888.00 2019-07-22 08:01:24.000 203 33847.35 300.14 17104.20 88888.00 2019-07-22 08:01:25.000 203 33847.35 300.13 17104.18 37925.07 2019-07-22 08:01:26.000 203 33847.31 300.13 17104.19 88888.00 2019-07-22 08:01:27.000 203 33847.33 300.12 17104.22 88888.00 2019-07-22 08:01:28.000 203 33847.34 300.08 17104.19 88888.00 2019-07-22 08:01:29.000 203 33847.34 300.07 17104.21 88888.00 2019-07-22 08:01:30.000 203 33847.35 300.10 17104.22 37925.09 2019-07-22 08:01:31.000 203 33847.34 300.16 17104.22 88888.00 2019-07-22 08:01:32.000 203 33847.35 300.14 17104.23 88888.00 2019-07-22 08:01:33.000 203 33847.36 300.16 17104.19 88888.00 2019-07-22 08:01:34.000 203 33847.37 300.08 17104.21 88888.00 2019-07-22 08:01:35.000 203 33847.38 300.08 17104.17 37925.08 2019-07-22 08:01:36.000 203 33847.38 300.09 17104.17 88888.00 2019-07-22 08:01:37.000 203 33847.37 300.09 17104.13 88888.00 2019-07-22 08:01:38.000 203 33847.36 300.07 17104.10 88888.00 2019-07-22 08:01:39.000 203 33847.38 300.06 17104.13 88888.00 2019-07-22 08:01:40.000 203 33847.37 300.06 17104.13 37925.09 2019-07-22 08:01:41.000 203 33847.34 300.02 17104.15 88888.00 2019-07-22 08:01:42.000 203 33847.32 300.02 17104.17 88888.00 2019-07-22 08:01:43.000 203 33847.33 300.05 17104.18 88888.00 2019-07-22 08:01:44.000 203 33847.32 300.04 17104.22 88888.00 2019-07-22 08:01:45.000 203 33847.29 300.03 17104.20 37924.95 2019-07-22 08:01:46.000 203 33847.25 299.99 17104.19 88888.00 2019-07-22 08:01:47.000 203 33847.26 300.01 17104.22 88888.00 2019-07-22 08:01:48.000 203 33847.23 300.00 17104.21 88888.00 2019-07-22 08:01:49.000 203 33847.23 300.00 17104.20 88888.00 2019-07-22 08:01:50.000 203 33847.25 299.98 17104.16 37924.88 2019-07-22 08:01:51.000 203 33847.26 299.99 17104.14 88888.00 2019-07-22 08:01:52.000 203 33847.26 300.00 17104.14 88888.00 2019-07-22 08:01:53.000 203 33847.26 300.02 17104.18 88888.00 2019-07-22 08:01:54.000 203 33847.24 299.98 17104.22 88888.00 2019-07-22 08:01:55.000 203 33847.21 299.96 17104.23 37924.95 2019-07-22 08:01:56.000 203 33847.24 299.96 17104.21 88888.00 2019-07-22 08:01:57.000 203 33847.25 299.98 17104.18 88888.00 2019-07-22 08:01:58.000 203 33847.23 300.00 17104.20 88888.00 2019-07-22 08:01:59.000 203 33847.19 299.98 17104.13 88888.00 2019-07-22 08:02:00.000 203 33847.19 299.97 17104.11 37924.94 2019-07-22 08:02:01.000 203 33847.21 299.92 17104.15 88888.00 2019-07-22 08:02:02.000 203 33847.20 299.90 17104.16 88888.00 2019-07-22 08:02:03.000 203 33847.22 299.89 17104.15 88888.00 2019-07-22 08:02:04.000 203 33847.17 299.87 17104.17 88888.00 2019-07-22 08:02:05.000 203 33847.17 299.88 17104.13 37924.93 2019-07-22 08:02:06.000 203 33847.16 299.87 17104.11 88888.00 2019-07-22 08:02:07.000 203 33847.17 299.84 17104.14 88888.00 2019-07-22 08:02:08.000 203 33847.17 299.81 17104.17 88888.00 2019-07-22 08:02:09.000 203 33847.17 299.78 17104.17 88888.00 2019-07-22 08:02:10.000 203 33847.18 299.80 17104.17 37924.87 2019-07-22 08:02:11.000 203 33847.20 299.84 17104.21 88888.00 2019-07-22 08:02:12.000 203 33847.18 299.81 17104.20 88888.00 2019-07-22 08:02:13.000 203 33847.18 299.79 17104.14 88888.00 2019-07-22 08:02:14.000 203 33847.23 299.81 17104.13 88888.00 2019-07-22 08:02:15.000 203 33847.23 299.82 17104.12 37924.97 2019-07-22 08:02:16.000 203 33847.26 299.78 17104.14 88888.00 2019-07-22 08:02:17.000 203 33847.28 299.79 17104.18 88888.00 2019-07-22 08:02:18.000 203 33847.24 299.77 17104.15 88888.00 2019-07-22 08:02:19.000 203 33847.25 299.74 17104.13 88888.00 2019-07-22 08:02:20.000 203 33847.26 299.72 17104.12 37924.92 2019-07-22 08:02:21.000 203 33847.25 299.71 17104.12 88888.00 2019-07-22 08:02:22.000 203 33847.25 299.71 17104.15 88888.00 2019-07-22 08:02:23.000 203 33847.26 299.73 17104.18 88888.00 2019-07-22 08:02:24.000 203 33847.26 299.70 17104.16 88888.00 2019-07-22 08:02:25.000 203 33847.24 299.67 17104.14 37924.93 2019-07-22 08:02:26.000 203 33847.24 299.65 17104.16 88888.00 2019-07-22 08:02:27.000 203 33847.25 299.63 17104.18 88888.00 2019-07-22 08:02:28.000 203 33847.24 299.61 17104.16 88888.00 2019-07-22 08:02:29.000 203 33847.23 299.59 17104.17 88888.00 2019-07-22 08:02:30.000 203 33847.21 299.59 17104.18 37924.93 2019-07-22 08:02:31.000 203 33847.22 299.57 17104.14 88888.00 2019-07-22 08:02:32.000 203 33847.25 299.57 17104.11 88888.00 2019-07-22 08:02:33.000 203 33847.24 299.58 17104.13 88888.00 2019-07-22 08:02:34.000 203 33847.22 299.60 17104.19 88888.00 2019-07-22 08:02:35.000 203 33847.24 299.61 17104.13 37924.93 2019-07-22 08:02:36.000 203 33847.26 299.57 17104.08 88888.00 2019-07-22 08:02:37.000 203 33847.23 299.56 17104.09 88888.00 2019-07-22 08:02:38.000 203 33847.22 299.60 17104.14 88888.00 2019-07-22 08:02:39.000 203 33847.19 299.62 17104.15 88888.00 2019-07-22 08:02:40.000 203 33847.20 299.63 17104.14 37924.87 2019-07-22 08:02:41.000 203 33847.18 299.59 17104.11 88888.00 2019-07-22 08:02:42.000 203 33847.18 299.56 17104.12 88888.00 2019-07-22 08:02:43.000 203 33847.20 299.55 17104.12 88888.00 2019-07-22 08:02:44.000 203 33847.24 299.57 17104.14 88888.00 2019-07-22 08:02:45.000 203 33847.22 299.57 17104.15 37924.88 2019-07-22 08:02:46.000 203 33847.21 299.58 17104.13 88888.00 2019-07-22 08:02:47.000 203 33847.22 299.56 17104.14 88888.00 2019-07-22 08:02:48.000 203 33847.24 299.50 17104.15 88888.00 2019-07-22 08:02:49.000 203 33847.24 299.49 17104.15 88888.00 2019-07-22 08:02:50.000 203 33847.23 299.50 17104.17 37924.85 2019-07-22 08:02:51.000 203 33847.24 299.51 17104.17 88888.00 2019-07-22 08:02:52.000 203 33847.25 299.53 17104.20 88888.00 2019-07-22 08:02:53.000 203 33847.24 299.52 17104.20 88888.00 2019-07-22 08:02:54.000 203 33847.22 299.48 17104.21 88888.00 2019-07-22 08:02:55.000 203 33847.20 299.49 17104.19 37924.87 2019-07-22 08:02:56.000 203 33847.22 299.50 17104.21 88888.00 2019-07-22 08:02:57.000 203 33847.22 299.52 17104.19 88888.00 2019-07-22 08:02:58.000 203 33847.22 299.51 17104.21 88888.00 2019-07-22 08:02:59.000 203 33847.18 299.49 17104.20 88888.00 2019-07-22 08:03:00.000 203 33847.19 299.50 17104.14 37924.84 2019-07-22 08:03:01.000 203 33847.22 299.48 17104.13 88888.00 2019-07-22 08:03:02.000 203 33847.20 299.47 17104.13 88888.00 2019-07-22 08:03:03.000 203 33847.18 299.43 17104.17 88888.00 2019-07-22 08:03:04.000 203 33847.17 299.42 17104.17 88888.00 2019-07-22 08:03:05.000 203 33847.19 299.45 17104.18 37924.89 2019-07-22 08:03:06.000 203 33847.19 299.48 17104.21 88888.00 2019-07-22 08:03:07.000 203 33847.21 299.45 17104.19 88888.00 2019-07-22 08:03:08.000 203 33847.19 299.45 17104.18 88888.00 2019-07-22 08:03:09.000 203 33847.16 299.46 17104.22 88888.00 2019-07-22 08:03:10.000 203 33847.14 299.44 17104.22 37924.89 2019-07-22 08:03:11.000 203 33847.14 299.46 17104.18 88888.00 2019-07-22 08:03:12.000 203 33847.16 299.43 17104.15 88888.00 2019-07-22 08:03:13.000 203 33847.17 299.44 17104.20 88888.00 2019-07-22 08:03:14.000 203 33847.15 299.43 17104.15 88888.00 2019-07-22 08:03:15.000 203 33847.15 299.44 17104.15 37924.81 2019-07-22 08:03:16.000 203 33847.18 299.43 17104.17 88888.00 2019-07-22 08:03:17.000 203 33847.17 299.42 17104.17 88888.00 2019-07-22 08:03:18.000 203 33847.14 299.43 17104.19 88888.00 2019-07-22 08:03:19.000 203 33847.13 299.41 17104.18 88888.00 2019-07-22 08:03:20.000 203 33847.09 299.38 17104.17 37924.84 2019-07-22 08:03:21.000 203 33847.09 299.39 17104.19 88888.00 2019-07-22 08:03:22.000 203 33847.11 299.38 17104.21 88888.00 2019-07-22 08:03:23.000 203 33847.08 299.37 17104.17 88888.00 2019-07-22 08:03:24.000 203 33847.09 299.34 17104.17 88888.00 2019-07-22 08:03:25.000 203 33847.08 299.34 17104.13 37924.81 2019-07-22 08:03:26.000 203 33847.08 299.39 17104.14 88888.00 2019-07-22 08:03:27.000 203 33847.05 299.42 17104.17 88888.00 2019-07-22 08:03:28.000 203 33847.04 299.41 17104.16 88888.00 2019-07-22 08:03:29.000 203 33847.04 299.40 17104.13 88888.00 2019-07-22 08:03:30.000 203 33846.99 299.37 17104.16 37924.70 2019-07-22 08:03:31.000 203 33847.00 299.36 17104.16 88888.00 2019-07-22 08:03:32.000 203 33847.02 299.32 17104.14 88888.00 2019-07-22 08:03:33.000 203 33847.02 299.35 17104.16 88888.00 2019-07-22 08:03:34.000 203 33847.03 299.37 17104.20 88888.00 2019-07-22 08:03:35.000 203 33847.03 299.39 17104.20 37924.74 2019-07-22 08:03:36.000 203 33847.00 299.38 17104.20 88888.00 2019-07-22 08:03:37.000 203 33847.05 299.40 17104.19 88888.00 2019-07-22 08:03:38.000 203 33846.99 299.39 17104.17 88888.00 2019-07-22 08:03:39.000 203 33847.01 299.40 17104.20 88888.00 2019-07-22 08:03:40.000 203 33847.02 299.42 17104.21 37924.70 2019-07-22 08:03:41.000 203 33847.00 299.40 17104.22 88888.00 2019-07-22 08:03:42.000 203 33847.00 299.41 17104.24 88888.00 2019-07-22 08:03:43.000 203 33847.03 299.41 17104.22 88888.00 2019-07-22 08:03:44.000 203 33847.03 299.37 17104.21 88888.00 2019-07-22 08:03:45.000 203 33846.99 299.35 17104.20 37924.73 2019-07-22 08:03:46.000 203 33847.00 299.34 17104.21 88888.00 2019-07-22 08:03:47.000 203 33847.01 299.32 17104.21 88888.00 2019-07-22 08:03:48.000 203 33847.01 299.31 17104.24 88888.00 2019-07-22 08:03:49.000 203 33847.03 299.35 17104.22 88888.00 2019-07-22 08:03:50.000 203 33847.04 299.34 17104.22 37924.77 2019-07-22 08:03:51.000 203 33847.05 299.36 17104.22 88888.00 2019-07-22 08:03:52.000 203 33847.08 299.38 17104.21 88888.00 2019-07-22 08:03:53.000 203 33847.03 299.35 17104.18 88888.00 2019-07-22 08:03:54.000 203 33847.04 299.37 17104.20 88888.00 2019-07-22 08:03:55.000 203 33847.02 299.36 17104.19 37924.77 2019-07-22 08:03:56.000 203 33847.03 299.36 17104.21 88888.00 2019-07-22 08:03:57.000 203 33847.03 299.37 17104.20 88888.00 2019-07-22 08:03:58.000 203 33847.04 299.39 17104.16 88888.00 2019-07-22 08:03:59.000 203 33847.02 299.44 17104.19 88888.00 2019-07-22 08:04:00.000 203 33847.06 299.44 17104.22 37924.80 2019-07-22 08:04:01.000 203 33847.13 299.44 17104.19 88888.00 2019-07-22 08:04:02.000 203 33847.12 299.46 17104.18 88888.00 2019-07-22 08:04:03.000 203 33847.14 299.46 17104.16 88888.00 2019-07-22 08:04:04.000 203 33847.14 299.44 17104.16 88888.00 2019-07-22 08:04:05.000 203 33847.15 299.41 17104.17 37924.79 2019-07-22 08:04:06.000 203 33847.14 299.38 17104.19 88888.00 2019-07-22 08:04:07.000 203 33847.12 299.37 17104.17 88888.00 2019-07-22 08:04:08.000 203 33847.11 299.39 17104.18 88888.00 2019-07-22 08:04:09.000 203 33847.10 299.38 17104.16 88888.00 2019-07-22 08:04:10.000 203 33847.10 299.40 17104.13 37924.76 2019-07-22 08:04:11.000 203 33847.11 299.39 17104.18 88888.00 2019-07-22 08:04:12.000 203 33847.06 299.38 17104.13 88888.00 2019-07-22 08:04:13.000 203 33847.10 299.38 17104.14 88888.00 2019-07-22 08:04:14.000 203 33847.06 299.37 17104.17 88888.00 2019-07-22 08:04:15.000 203 33847.06 299.39 17104.20 37924.79 2019-07-22 08:04:16.000 203 33847.05 299.38 17104.21 88888.00 2019-07-22 08:04:17.000 203 33847.04 299.36 17104.18 88888.00 2019-07-22 08:04:18.000 203 33847.03 299.36 17104.20 88888.00 2019-07-22 08:04:19.000 203 33847.02 299.33 17104.17 88888.00 2019-07-22 08:04:20.000 203 33847.02 299.36 17104.18 37924.69 2019-07-22 08:04:21.000 203 33847.02 299.39 17104.18 88888.00 2019-07-22 08:04:22.000 203 33846.97 299.36 17104.20 88888.00 2019-07-22 08:04:23.000 203 33846.95 299.35 17104.20 88888.00 2019-07-22 08:04:24.000 203 33846.96 299.33 17104.24 88888.00 2019-07-22 08:04:25.000 203 33846.96 299.39 17104.27 37924.66 2019-07-22 08:04:26.000 203 33846.96 299.40 17104.21 88888.00 2019-07-22 08:04:27.000 203 33847.02 299.40 17104.20 88888.00 2019-07-22 08:04:28.000 203 33847.00 299.44 17104.23 88888.00 2019-07-22 08:04:29.000 203 33846.98 299.44 17104.20 88888.00 2019-07-22 08:04:30.000 203 33846.99 299.42 17104.21 37924.65 2019-07-22 08:04:31.000 203 33846.99 299.41 17104.21 88888.00 2019-07-22 08:04:32.000 203 33846.97 299.40 17104.23 88888.00 2019-07-22 08:04:33.000 203 33846.94 299.42 17104.28 88888.00 2019-07-22 08:04:34.000 203 33846.91 299.42 17104.27 88888.00 2019-07-22 08:04:35.000 203 33846.93 299.41 17104.21 37924.68 2019-07-22 08:04:36.000 203 33846.91 299.47 17104.21 88888.00 2019-07-22 08:04:37.000 203 33846.88 299.48 17104.19 88888.00 2019-07-22 08:04:38.000 203 33846.89 299.46 17104.21 88888.00 2019-07-22 08:04:39.000 203 33846.93 299.45 17104.24 88888.00 2019-07-22 08:04:40.000 203 33846.92 299.53 17104.24 37924.62 2019-07-22 08:04:41.000 203 33846.89 299.50 17104.25 88888.00 2019-07-22 08:04:42.000 203 33846.89 299.56 17104.23 88888.00 2019-07-22 08:04:43.000 203 33846.88 299.60 17104.21 88888.00 2019-07-22 08:04:44.000 203 33846.90 299.60 17104.20 88888.00 2019-07-22 08:04:45.000 203 33846.85 299.60 17104.23 37924.51 2019-07-22 08:04:46.000 203 33846.81 299.62 17104.17 88888.00 2019-07-22 08:04:47.000 203 33846.83 299.63 17104.15 88888.00 2019-07-22 08:04:48.000 203 33846.77 299.61 17104.20 88888.00 2019-07-22 08:04:49.000 203 33846.80 299.60 17104.19 88888.00 2019-07-22 08:04:50.000 203 33846.82 299.59 17104.18 37924.53 2019-07-22 08:04:51.000 203 33846.78 299.60 17104.19 88888.00 2019-07-22 08:04:52.000 203 33846.72 299.63 17104.17 88888.00 2019-07-22 08:04:53.000 203 33846.71 299.63 17104.18 88888.00 2019-07-22 08:04:54.000 203 33846.71 299.61 17104.21 88888.00 2019-07-22 08:04:55.000 203 33846.68 299.60 17104.16 37924.50 2019-07-22 08:04:56.000 203 33846.71 299.62 17104.19 88888.00 2019-07-22 08:04:57.000 203 33846.69 299.67 17104.22 88888.00 2019-07-22 08:04:58.000 203 33846.71 299.68 17104.23 88888.00 2019-07-22 08:04:59.000 203 33846.73 299.67 17104.18 88888.00 2019-07-22 08:05:00.000 203 33846.73 299.69 17104.17 37924.55 2019-07-22 08:05:01.000 203 33846.74 299.71 17104.17 88888.00 2019-07-22 08:05:02.000 203 33846.71 299.74 17104.12 88888.00 2019-07-22 08:05:03.000 203 33846.74 299.76 17104.12 88888.00 2019-07-22 08:05:04.000 203 33846.76 299.72 17104.14 88888.00 2019-07-22 08:05:05.000 203 33846.80 299.70 17104.12 37924.53 2019-07-22 08:05:06.000 203 33846.78 299.66 17104.10 88888.00 2019-07-22 08:05:07.000 203 33846.76 299.69 17104.07 88888.00 2019-07-22 08:05:08.000 203 33846.77 299.72 17104.10 88888.00 2019-07-22 08:05:09.000 203 33846.79 299.74 17104.12 88888.00 2019-07-22 08:05:10.000 203 33846.78 299.75 17104.10 37924.44 2019-07-22 08:05:11.000 203 33846.82 299.76 17104.13 88888.00 2019-07-22 08:05:12.000 203 33846.82 299.76 17104.13 88888.00 2019-07-22 08:05:13.000 203 33846.78 299.73 17104.10 88888.00 2019-07-22 08:05:14.000 203 33846.78 299.70 17104.09 88888.00 2019-07-22 08:05:15.000 203 33846.79 299.69 17104.11 37924.40 2019-07-22 08:05:16.000 203 33846.78 299.75 17104.14 88888.00 2019-07-22 08:05:17.000 203 33846.72 299.77 17104.15 88888.00 2019-07-22 08:05:18.000 203 33846.73 299.73 17104.16 88888.00 2019-07-22 08:05:19.000 203 33846.76 299.75 17104.18 88888.00 2019-07-22 08:05:20.000 203 33846.81 299.73 17104.18 37924.45 2019-07-22 08:05:21.000 203 33846.81 299.76 17104.16 88888.00 2019-07-22 08:05:22.000 203 33846.85 299.76 17104.09 88888.00 2019-07-22 08:05:23.000 203 33846.88 299.76 17104.07 88888.00 2019-07-22 08:05:24.000 203 33846.86 299.77 17104.13 88888.00 2019-07-22 08:05:25.000 203 33846.86 299.76 17104.12 37924.39 2019-07-22 08:05:26.000 203 33846.88 299.77 17104.12 88888.00 2019-07-22 08:05:27.000 203 33846.89 299.78 17104.13 88888.00 2019-07-22 08:05:28.000 203 33846.89 299.77 17104.13 88888.00 2019-07-22 08:05:29.000 203 33846.95 299.81 17104.11 88888.00 2019-07-22 08:05:30.000 203 33846.93 299.80 17104.13 37924.52 2019-07-22 08:05:31.000 203 33846.94 299.77 17104.13 88888.00 2019-07-22 08:05:32.000 203 33846.95 299.76 17104.11 88888.00 2019-07-22 08:05:33.000 203 33846.98 299.74 17104.09 88888.00 2019-07-22 08:05:34.000 203 33847.05 299.78 17104.14 88888.00 2019-07-22 08:05:35.000 203 33847.09 299.83 17104.16 37924.59 2019-07-22 08:05:36.000 203 33847.11 299.81 17104.10 88888.00 2019-07-22 08:05:37.000 203 33847.14 299.80 17104.07 88888.00 2019-07-22 08:05:38.000 203 33847.11 299.80 17104.12 88888.00 2019-07-22 08:05:39.000 203 33847.09 299.78 17104.12 88888.00 2019-07-22 08:05:40.000 203 33847.15 299.77 17104.12 37924.61 2019-07-22 08:05:41.000 203 33847.16 299.77 17104.17 88888.00 2019-07-22 08:05:42.000 203 33847.11 299.75 17104.16 88888.00 2019-07-22 08:05:43.000 203 33847.16 299.78 17104.14 88888.00 2019-07-22 08:05:44.000 203 33847.23 299.74 17104.12 88888.00 2019-07-22 08:05:45.000 203 33847.21 299.73 17104.10 37924.66 2019-07-22 08:05:46.000 203 33847.21 299.68 17104.13 88888.00 2019-07-22 08:05:47.000 203 33847.26 299.68 17104.10 88888.00 2019-07-22 08:05:48.000 203 33847.31 299.66 17104.05 88888.00 2019-07-22 08:05:49.000 203 33847.31 299.66 17104.07 88888.00 2019-07-22 08:05:50.000 203 33847.35 299.67 17104.04 37924.81 2019-07-22 08:05:51.000 203 33847.36 299.64 17104.03 88888.00 2019-07-22 08:05:52.000 203 33847.38 299.65 17104.04 88888.00 2019-07-22 08:05:53.000 203 33847.35 299.64 17104.07 88888.00 2019-07-22 08:05:54.000 203 33847.38 299.65 17104.08 88888.00 2019-07-22 08:05:55.000 203 33847.45 299.65 17104.05 37924.98 2019-07-22 08:05:56.000 203 33847.44 299.64 17104.03 88888.00 2019-07-22 08:05:57.000 203 33847.44 299.62 17104.04 88888.00 2019-07-22 08:05:58.000 203 33847.46 299.63 17104.01 88888.00 2019-07-22 08:05:59.000 203 33847.47 299.65 17104.03 88888.00 2019-07-22 08:06:00.000 203 33847.49 299.63 17104.02 37925.06 2019-07-22 08:06:01.000 203 33847.49 299.64 17103.99 88888.00 2019-07-22 08:06:02.000 203 33847.49 299.62 17104.01 88888.00 2019-07-22 08:06:03.000 203 33847.49 299.60 17104.07 88888.00 2019-07-22 08:06:04.000 203 33847.47 299.61 17104.03 88888.00 2019-07-22 08:06:05.000 203 33847.48 299.63 17104.03 37925.08 2019-07-22 08:06:06.000 203 33847.49 299.60 17104.06 88888.00 2019-07-22 08:06:07.000 203 33847.44 299.58 17104.03 88888.00 2019-07-22 08:06:08.000 203 33847.44 299.62 17104.04 88888.00 2019-07-22 08:06:09.000 203 33847.46 299.65 17104.08 88888.00 2019-07-22 08:06:10.000 203 33847.42 299.62 17104.07 37925.03 2019-07-22 08:06:11.000 203 33847.41 299.59 17104.02 88888.00 2019-07-22 08:06:12.000 203 33847.39 299.56 17103.98 88888.00 2019-07-22 08:06:13.000 203 33847.37 299.55 17104.00 88888.00 2019-07-22 08:06:14.000 203 33847.35 299.56 17104.03 88888.00 2019-07-22 08:06:15.000 203 33847.34 299.57 17104.04 37924.91 2019-07-22 08:06:16.000 203 33847.35 299.60 17104.03 88888.00 2019-07-22 08:06:17.000 203 33847.31 299.58 17104.03 88888.00 2019-07-22 08:06:18.000 203 33847.29 299.57 17104.00 88888.00 2019-07-22 08:06:19.000 203 33847.24 299.59 17103.97 88888.00 2019-07-22 08:06:20.000 203 33847.21 299.62 17103.98 37924.92 2019-07-22 08:06:21.000 203 33847.22 299.60 17104.01 88888.00 2019-07-22 08:06:22.000 203 33847.23 299.62 17103.97 88888.00 2019-07-22 08:06:23.000 203 33847.26 299.65 17103.98 88888.00 2019-07-22 08:06:24.000 203 33847.21 299.61 17103.99 88888.00 2019-07-22 08:06:25.000 203 33847.18 299.58 17103.97 37924.82 2019-07-22 08:06:26.000 203 33847.17 299.57 17104.02 88888.00 2019-07-22 08:06:27.000 203 33847.19 299.58 17104.00 88888.00 2019-07-22 08:06:28.000 203 33847.14 299.60 17104.02 88888.00 2019-07-22 08:06:29.000 203 33847.12 299.58 17104.02 88888.00 2019-07-22 08:06:30.000 203 33847.12 299.60 17104.02 37924.79 2019-07-22 08:06:31.000 203 33847.12 299.58 17103.98 88888.00 2019-07-22 08:06:32.000 203 33847.12 299.55 17103.98 88888.00 2019-07-22 08:06:33.000 203 33847.08 299.56 17104.00 88888.00 2019-07-22 08:06:34.000 203 33847.08 299.62 17104.02 88888.00 2019-07-22 08:06:35.000 203 33847.10 299.61 17104.05 37924.81 2019-07-22 08:06:36.000 203 33847.08 299.60 17104.06 88888.00 2019-07-22 08:06:37.000 203 33847.08 299.62 17104.03 88888.00 2019-07-22 08:06:38.000 203 33847.07 299.62 17104.02 88888.00 2019-07-22 08:06:39.000 203 33847.04 299.61 17104.08 88888.00 2019-07-22 08:06:40.000 203 33847.04 299.56 17104.06 37924.68 2019-07-22 08:06:41.000 203 33847.08 299.57 17104.03 88888.00 2019-07-22 08:06:42.000 203 33847.08 299.59 17104.05 88888.00 2019-07-22 08:06:43.000 203 33847.06 299.59 17104.02 88888.00 2019-07-22 08:06:44.000 203 33847.06 299.59 17104.03 88888.00 2019-07-22 08:06:45.000 203 33847.10 299.59 17104.04 37924.68 2019-07-22 08:06:46.000 203 33847.10 299.59 17104.00 88888.00 2019-07-22 08:06:47.000 203 33847.08 299.56 17104.01 88888.00 2019-07-22 08:06:48.000 203 33847.07 299.56 17104.03 88888.00 2019-07-22 08:06:49.000 203 33847.04 299.58 17104.00 88888.00 2019-07-22 08:06:50.000 203 33847.06 299.57 17104.00 37924.70 2019-07-22 08:06:51.000 203 33847.11 299.56 17104.05 88888.00 2019-07-22 08:06:52.000 203 33847.14 299.57 17104.05 88888.00 2019-07-22 08:06:53.000 203 33847.13 299.63 17104.08 88888.00 2019-07-22 08:06:54.000 203 33847.14 299.61 17104.01 88888.00 2019-07-22 08:06:55.000 203 33847.15 299.60 17104.04 37924.81 2019-07-22 08:06:56.000 203 33847.19 299.55 17104.04 88888.00 2019-07-22 08:06:57.000 203 33847.25 299.54 17104.06 88888.00 2019-07-22 08:06:58.000 203 33847.25 299.55 17104.01 88888.00 2019-07-22 08:06:59.000 203 33847.25 299.55 17103.96 88888.00 2019-07-22 08:07:00.000 203 33847.27 299.56 17103.99 37924.75 2019-07-22 08:07:01.000 203 33847.25 299.57 17104.02 88888.00 2019-07-22 08:07:02.000 203 33847.27 299.55 17103.97 88888.00 2019-07-22 08:07:03.000 203 33847.26 299.57 17103.97 88888.00 2019-07-22 08:07:04.000 203 33847.25 299.55 17103.99 88888.00 2019-07-22 08:07:05.000 203 33847.29 299.55 17103.98 37924.87 2019-07-22 08:07:06.000 203 33847.27 299.52 17104.01 88888.00 2019-07-22 08:07:07.000 203 33847.25 299.50 17104.02 88888.00 2019-07-22 08:07:08.000 203 33847.27 299.51 17104.01 88888.00 2019-07-22 08:07:09.000 203 33847.30 299.52 17104.02 88888.00 2019-07-22 08:07:10.000 203 33847.33 299.52 17104.01 37924.85 2019-07-22 08:07:11.000 203 33847.35 299.57 17104.02 88888.00 2019-07-22 08:07:12.000 203 33847.36 299.55 17103.97 88888.00 2019-07-22 08:07:13.000 203 33847.42 299.53 17103.96 88888.00 2019-07-22 08:07:14.000 203 33847.44 299.60 17103.97 88888.00 2019-07-22 08:07:15.000 203 33847.42 299.62 17103.93 37924.90 2019-07-22 08:07:16.000 203 33847.42 299.62 17103.92 88888.00 2019-07-22 08:07:17.000 203 33847.44 299.61 17103.94 88888.00 2019-07-22 08:07:18.000 203 33847.43 299.62 17103.94 88888.00 2019-07-22 08:07:19.000 203 33847.43 299.63 17103.96 88888.00 2019-07-22 08:07:20.000 203 33847.42 299.63 17103.94 37924.96 2019-07-22 08:07:21.000 203 33847.47 299.63 17103.95 88888.00 2019-07-22 08:07:22.000 203 33847.49 299.64 17103.96 88888.00 2019-07-22 08:07:23.000 203 33847.51 299.60 17103.95 88888.00 2019-07-22 08:07:24.000 203 33847.48 299.61 17103.90 88888.00 2019-07-22 08:07:25.000 203 33847.46 299.64 17103.91 37925.04 2019-07-22 08:07:26.000 203 33847.48 299.65 17103.88 88888.00 2019-07-22 08:07:27.000 203 33847.51 299.62 17103.89 88888.00 2019-07-22 08:07:28.000 203 33847.50 299.62 17103.90 88888.00 2019-07-22 08:07:29.000 203 33847.51 299.66 17103.94 88888.00 2019-07-22 08:07:30.000 203 33847.50 299.66 17103.94 37925.04 2019-07-22 08:07:31.000 203 33847.51 299.60 17103.93 88888.00 2019-07-22 08:07:32.000 203 33847.49 299.62 17103.94 88888.00 2019-07-22 08:07:33.000 203 33847.48 299.62 17103.95 88888.00 2019-07-22 08:07:34.000 203 33847.49 299.58 17103.94 88888.00 2019-07-22 08:07:35.000 203 33847.52 299.57 17103.97 37925.10 2019-07-22 08:07:36.000 203 33847.54 299.60 17103.96 88888.00 2019-07-22 08:07:37.000 203 33847.55 299.63 17103.97 88888.00 2019-07-22 08:07:38.000 203 33847.55 299.60 17103.97 88888.00 2019-07-22 08:07:39.000 203 33847.56 299.59 17103.93 88888.00 2019-07-22 08:07:40.000 203 33847.59 299.58 17103.96 37925.10 2019-07-22 08:07:41.000 203 33847.58 299.57 17103.92 88888.00 2019-07-22 08:07:42.000 203 33847.57 299.60 17103.93 88888.00 2019-07-22 08:07:43.000 203 33847.55 299.63 17103.97 88888.00 2019-07-22 08:07:44.000 203 33847.56 299.64 17103.99 88888.00 2019-07-22 08:07:45.000 203 33847.56 299.62 17103.97 37925.13 2019-07-22 08:07:46.000 203 33847.53 299.59 17103.97 88888.00 2019-07-22 08:07:47.000 203 33847.54 299.56 17103.97 88888.00 2019-07-22 08:07:48.000 203 33847.55 299.60 17103.98 88888.00 2019-07-22 08:07:49.000 203 33847.55 299.56 17103.94 88888.00 2019-07-22 08:07:50.000 203 33847.54 299.60 17103.91 37925.13 2019-07-22 08:07:51.000 203 33847.58 299.60 17103.89 88888.00 2019-07-22 08:07:52.000 203 33847.59 299.58 17103.90 88888.00 2019-07-22 08:07:53.000 203 33847.64 299.58 17103.92 88888.00 2019-07-22 08:07:54.000 203 33847.65 299.58 17103.91 88888.00 2019-07-22 08:07:55.000 203 33847.67 299.57 17103.85 37925.18 2019-07-22 08:07:56.000 203 33847.65 299.57 17103.87 88888.00 2019-07-22 08:07:57.000 203 33847.70 299.57 17103.87 88888.00 2019-07-22 08:07:58.000 203 33847.69 299.54 17103.89 88888.00 2019-07-22 08:07:59.000 203 33847.70 299.52 17103.91 88888.00 2019-07-22 08:08:00.000 203 33847.73 299.52 17103.94 37925.14 2019-07-22 08:08:01.000 203 33847.75 299.52 17103.93 88888.00 2019-07-22 08:08:02.000 203 33847.79 299.53 17103.90 88888.00 2019-07-22 08:08:03.000 203 33847.80 299.47 17103.85 88888.00 2019-07-22 08:08:04.000 203 33847.83 299.40 17103.84 88888.00 2019-07-22 08:08:05.000 203 33847.86 299.38 17103.87 37925.32 2019-07-22 08:08:06.000 203 33847.88 299.40 17103.88 88888.00 2019-07-22 08:08:07.000 203 33847.93 299.37 17103.84 88888.00 2019-07-22 08:08:08.000 203 33847.98 299.34 17103.83 88888.00 2019-07-22 08:08:09.000 203 33848.01 299.33 17103.85 88888.00 2019-07-22 08:08:10.000 203 33848.02 299.31 17103.86 37925.42 2019-07-22 08:08:11.000 203 33848.03 299.30 17103.89 88888.00 2019-07-22 08:08:12.000 203 33848.04 299.31 17103.93 88888.00 2019-07-22 08:08:13.000 203 33848.09 299.31 17103.90 88888.00 2019-07-22 08:08:14.000 203 33848.12 299.30 17103.87 88888.00 2019-07-22 08:08:15.000 203 33848.11 299.25 17103.82 37925.65 2019-07-22 08:08:16.000 203 33848.16 299.26 17103.87 88888.00 2019-07-22 08:08:17.000 203 33848.21 299.26 17103.86 88888.00 2019-07-22 08:08:18.000 203 33848.23 299.25 17103.86 88888.00 2019-07-22 08:08:19.000 203 33848.30 299.21 17103.86 88888.00 2019-07-22 08:08:20.000 203 33848.38 299.22 17103.85 37925.65 2019-07-22 08:08:21.000 203 33848.39 299.23 17103.84 88888.00 2019-07-22 08:08:22.000 203 33848.41 299.25 17103.86 88888.00 2019-07-22 08:08:23.000 203 33848.39 299.27 17103.82 88888.00 2019-07-22 08:08:24.000 203 33848.47 299.26 17103.76 88888.00 2019-07-22 08:08:25.000 203 33848.49 299.26 17103.78 37925.82 2019-07-22 08:08:26.000 203 33848.52 299.28 17103.79 88888.00 2019-07-22 08:08:27.000 203 33848.53 299.29 17103.80 88888.00 2019-07-22 08:08:28.000 203 33848.57 299.23 17103.80 88888.00 2019-07-22 08:08:29.000 203 33848.57 299.23 17103.79 88888.00 2019-07-22 08:08:30.000 203 33848.56 299.24 17103.78 37925.80 2019-07-22 08:08:31.000 203 33848.58 299.24 17103.78 88888.00 2019-07-22 08:08:32.000 203 33848.56 299.25 17103.78 88888.00 2019-07-22 08:08:33.000 203 33848.55 299.29 17103.78 88888.00 2019-07-22 08:08:34.000 203 33848.55 299.28 17103.79 88888.00 2019-07-22 08:08:35.000 203 33848.56 299.29 17103.79 37925.92 2019-07-22 08:08:36.000 203 33848.58 299.28 17103.80 88888.00 2019-07-22 08:08:37.000 203 33848.58 299.26 17103.79 88888.00 2019-07-22 08:08:38.000 203 33848.57 299.28 17103.79 88888.00 2019-07-22 08:08:39.000 203 33848.59 299.26 17103.81 88888.00 2019-07-22 08:08:40.000 203 33848.59 299.28 17103.84 37925.98 2019-07-22 08:08:41.000 203 33848.58 299.26 17103.80 88888.00 2019-07-22 08:08:42.000 203 33848.57 299.21 17103.81 88888.00 2019-07-22 08:08:43.000 203 33848.57 299.22 17103.81 88888.00 2019-07-22 08:08:44.000 203 33848.61 299.23 17103.82 88888.00 2019-07-22 08:08:45.000 203 33848.59 299.21 17103.83 37925.91 2019-07-22 08:08:46.000 203 33848.58 299.23 17103.80 88888.00 2019-07-22 08:08:47.000 203 33848.59 299.22 17103.76 88888.00 2019-07-22 08:08:48.000 203 33848.58 299.18 17103.76 88888.00 2019-07-22 08:08:49.000 203 33848.60 299.20 17103.77 88888.00 2019-07-22 08:08:50.000 203 33848.55 299.20 17103.76 37925.90 2019-07-22 08:08:51.000 203 33848.54 299.20 17103.78 88888.00 2019-07-22 08:08:52.000 203 33848.56 299.22 17103.75 88888.00 2019-07-22 08:08:53.000 203 33848.57 299.21 17103.77 88888.00 2019-07-22 08:08:54.000 203 33848.59 299.19 17103.81 88888.00 2019-07-22 08:08:55.000 203 33848.60 299.20 17103.83 37925.92 2019-07-22 08:08:56.000 203 33848.59 299.19 17103.84 88888.00 2019-07-22 08:08:57.000 203 33848.57 299.19 17103.81 88888.00 2019-07-22 08:08:58.000 203 33848.55 299.18 17103.76 88888.00 2019-07-22 08:08:59.000 203 33848.50 299.19 17103.78 88888.00 2019-07-22 08:09:00.000 203 33848.46 299.24 17103.80 37925.93 2019-07-22 08:09:01.000 203 33848.45 299.26 17103.79 88888.00 2019-07-22 08:09:02.000 203 33848.44 299.26 17103.82 88888.00 2019-07-22 08:09:03.000 203 33848.43 299.22 17103.85 88888.00 2019-07-22 08:09:04.000 203 33848.41 299.19 17103.81 88888.00 2019-07-22 08:09:05.000 203 33848.42 299.22 17103.80 37925.88 2019-07-22 08:09:06.000 203 33848.42 299.21 17103.79 88888.00 2019-07-22 08:09:07.000 203 33848.41 299.16 17103.83 88888.00 2019-07-22 08:09:08.000 203 33848.42 299.18 17103.82 88888.00 2019-07-22 08:09:09.000 203 33848.39 299.24 17103.83 88888.00 2019-07-22 08:09:10.000 203 33848.37 299.27 17103.76 37925.79 2019-07-22 08:09:11.000 203 33848.38 299.26 17103.78 88888.00 2019-07-22 08:09:12.000 203 33848.35 299.24 17103.81 88888.00 2019-07-22 08:09:13.000 203 33848.35 299.25 17103.79 88888.00 2019-07-22 08:09:14.000 203 33848.36 299.28 17103.78 88888.00 2019-07-22 08:09:15.000 203 33848.34 299.31 17103.78 37925.79 2019-07-22 08:09:16.000 203 33848.31 299.33 17103.77 88888.00 2019-07-22 08:09:17.000 203 33848.31 299.33 17103.77 88888.00 2019-07-22 08:09:18.000 203 33848.29 299.33 17103.81 88888.00 2019-07-22 08:09:19.000 203 33848.27 299.32 17103.80 88888.00 2019-07-22 08:09:20.000 203 33848.28 299.34 17103.78 37925.75 2019-07-22 08:09:21.000 203 33848.28 299.37 17103.76 88888.00 2019-07-22 08:09:22.000 203 33848.27 299.37 17103.79 88888.00 2019-07-22 08:09:23.000 203 33848.27 299.34 17103.81 88888.00 2019-07-22 08:09:24.000 203 33848.31 299.37 17103.81 88888.00 2019-07-22 08:09:25.000 203 33848.34 299.36 17103.84 37925.73 2019-07-22 08:09:26.000 203 33848.30 299.40 17103.84 88888.00 2019-07-22 08:09:27.000 203 33848.29 299.38 17103.81 88888.00 2019-07-22 08:09:28.000 203 33848.28 299.39 17103.79 88888.00 2019-07-22 08:09:29.000 203 33848.27 299.39 17103.81 88888.00 2019-07-22 08:09:30.000 203 33848.29 299.41 17103.81 37925.71 2019-07-22 08:09:31.000 203 33848.29 299.40 17103.87 88888.00 2019-07-22 08:09:32.000 203 33848.26 299.41 17103.85 88888.00 2019-07-22 08:09:33.000 203 33848.22 299.40 17103.81 88888.00 2019-07-22 08:09:34.000 203 33848.21 299.38 17103.81 88888.00 2019-07-22 08:09:35.000 203 33848.19 299.43 17103.87 37925.62 2019-07-22 08:09:36.000 203 33848.17 299.45 17103.87 88888.00 2019-07-22 08:09:37.000 203 33848.16 299.46 17103.83 88888.00 2019-07-22 08:09:38.000 203 33848.17 299.49 17103.76 88888.00 2019-07-22 08:09:39.000 203 33848.15 299.51 17103.80 88888.00 2019-07-22 08:09:40.000 203 33848.16 299.53 17103.83 37925.49 2019-07-22 08:09:41.000 203 33848.17 299.54 17103.86 88888.00 2019-07-22 08:09:42.000 203 33848.18 299.52 17103.81 88888.00 2019-07-22 08:09:43.000 203 33848.19 299.53 17103.81 88888.00 2019-07-22 08:09:44.000 203 33848.20 299.50 17103.78 88888.00 2019-07-22 08:09:45.000 203 33848.14 299.51 17103.84 37925.54 2019-07-22 08:09:46.000 203 33848.09 299.52 17103.77 88888.00 2019-07-22 08:09:47.000 203 33848.12 299.50 17103.81 88888.00 2019-07-22 08:09:48.000 203 33848.12 299.49 17103.78 88888.00 2019-07-22 08:09:49.000 203 33848.14 299.47 17103.79 88888.00 2019-07-22 08:09:50.000 203 33848.18 299.52 17103.83 37925.43 2019-07-22 08:09:51.000 203 33848.17 299.53 17103.82 88888.00 2019-07-22 08:09:52.000 203 33848.13 299.52 17103.80 88888.00 2019-07-22 08:09:53.000 203 33848.12 299.54 17103.81 88888.00 2019-07-22 08:09:54.000 203 33848.13 299.52 17103.83 88888.00 2019-07-22 08:09:55.000 203 33848.15 299.55 17103.81 37925.56 2019-07-22 08:09:56.000 203 33848.18 299.52 17103.77 88888.00 2019-07-22 08:09:57.000 203 33848.18 299.51 17103.77 88888.00 2019-07-22 08:09:58.000 203 33848.17 299.54 17103.76 88888.00 2019-07-22 08:09:59.000 203 33848.19 299.53 17103.79 88888.00 2019-07-22 08:10:00.000 203 33848.22 299.51 17103.73 37925.54 2019-07-22 08:10:01.000 203 33848.23 299.55 17103.74 88888.00 2019-07-22 08:10:02.000 203 33848.22 299.55 17103.71 88888.00 2019-07-22 08:10:03.000 203 33848.24 299.51 17103.73 88888.00 2019-07-22 08:10:04.000 203 33848.27 299.52 17103.73 88888.00 2019-07-22 08:10:05.000 203 33848.27 299.50 17103.72 37925.58 2019-07-22 08:10:06.000 203 33848.27 299.48 17103.72 88888.00 2019-07-22 08:10:07.000 203 33848.29 299.52 17103.70 88888.00 2019-07-22 08:10:08.000 203 33848.29 299.54 17103.71 88888.00 2019-07-22 08:10:09.000 203 33848.31 299.53 17103.68 88888.00 2019-07-22 08:10:10.000 203 33848.35 299.58 17103.69 37925.67 2019-07-22 08:10:11.000 203 33848.35 299.56 17103.66 88888.00 2019-07-22 08:10:12.000 203 33848.34 299.56 17103.64 88888.00 2019-07-22 08:10:13.000 203 33848.34 299.55 17103.67 88888.00 2019-07-22 08:10:14.000 203 33848.37 299.55 17103.73 88888.00 2019-07-22 08:10:15.000 203 33848.40 299.56 17103.71 37925.69 2019-07-22 08:10:16.000 203 33848.43 299.60 17103.67 88888.00 2019-07-22 08:10:17.000 203 33848.43 299.57 17103.69 88888.00 2019-07-22 08:10:18.000 203 33848.42 299.57 17103.66 88888.00 2019-07-22 08:10:19.000 203 33848.44 299.59 17103.68 88888.00 2019-07-22 08:10:20.000 203 33848.45 299.63 17103.69 37925.82 2019-07-22 08:10:21.000 203 33848.49 299.64 17103.68 88888.00 2019-07-22 08:10:22.000 203 33848.49 299.65 17103.68 88888.00 2019-07-22 08:10:23.000 203 33848.48 299.65 17103.70 88888.00 2019-07-22 08:10:24.000 203 33848.47 299.63 17103.67 88888.00 2019-07-22 08:10:25.000 203 33848.51 299.61 17103.69 37925.84 2019-07-22 08:10:26.000 203 33848.52 299.63 17103.68 88888.00 2019-07-22 08:10:27.000 203 33848.52 299.63 17103.70 88888.00 2019-07-22 08:10:28.000 203 33848.56 299.61 17103.68 88888.00 2019-07-22 08:10:29.000 203 33848.57 299.66 17103.68 88888.00 2019-07-22 08:10:30.000 203 33848.60 299.66 17103.69 37925.78 2019-07-22 08:10:31.000 203 33848.60 299.63 17103.70 88888.00 2019-07-22 08:10:32.000 203 33848.61 299.63 17103.66 88888.00 2019-07-22 08:10:33.000 203 33848.64 299.66 17103.66 88888.00 2019-07-22 08:10:34.000 203 33848.62 299.68 17103.64 88888.00 2019-07-22 08:10:35.000 203 33848.60 299.70 17103.65 37925.89 2019-07-22 08:10:36.000 203 33848.62 299.68 17103.62 88888.00 2019-07-22 08:10:37.000 203 33848.64 299.65 17103.60 88888.00 2019-07-22 08:10:38.000 203 33848.63 299.63 17103.63 88888.00 2019-07-22 08:10:39.000 203 33848.62 299.62 17103.64 88888.00 2019-07-22 08:10:40.000 203 33848.60 299.65 17103.62 37925.79 2019-07-22 08:10:41.000 203 33848.59 299.62 17103.62 88888.00 2019-07-22 08:10:42.000 203 33848.60 299.62 17103.66 88888.00 2019-07-22 08:10:43.000 203 33848.66 299.62 17103.65 88888.00 2019-07-22 08:10:44.000 203 33848.64 299.64 17103.64 88888.00 2019-07-22 08:10:45.000 203 33848.61 299.67 17103.64 37925.85 2019-07-22 08:10:46.000 203 33848.60 299.63 17103.63 88888.00 2019-07-22 08:10:47.000 203 33848.57 299.63 17103.61 88888.00 2019-07-22 08:10:48.000 203 33848.56 299.64 17103.60 88888.00 2019-07-22 08:10:49.000 203 33848.57 299.62 17103.61 88888.00 2019-07-22 08:10:50.000 203 33848.58 299.60 17103.62 37925.85 2019-07-22 08:10:51.000 203 33848.57 299.56 17103.61 88888.00 2019-07-22 08:10:52.000 203 33848.56 299.58 17103.65 88888.00 2019-07-22 08:10:53.000 203 33848.62 299.62 17103.63 88888.00 2019-07-22 08:10:54.000 203 33848.65 299.63 17103.62 88888.00 2019-07-22 08:10:55.000 203 33848.67 299.63 17103.66 37925.92 2019-07-22 08:10:56.000 203 33848.66 299.64 17103.63 88888.00 2019-07-22 08:10:57.000 203 33848.60 299.62 17103.62 88888.00 2019-07-22 08:10:58.000 203 33848.60 299.59 17103.62 88888.00 2019-07-22 08:10:59.000 203 33848.63 299.57 17103.62 88888.00 2019-07-22 08:11:00.000 203 33848.64 299.54 17103.60 37925.84 2019-07-22 08:11:01.000 203 33848.66 299.52 17103.65 88888.00 2019-07-22 08:11:02.000 203 33848.64 299.54 17103.66 88888.00 2019-07-22 08:11:03.000 203 33848.65 299.51 17103.68 88888.00 2019-07-22 08:11:04.000 203 33848.65 299.51 17103.64 88888.00 2019-07-22 08:11:05.000 203 33848.70 299.53 17103.59 37925.96 2019-07-22 08:11:06.000 203 33848.70 299.54 17103.58 88888.00 2019-07-22 08:11:07.000 203 33848.67 299.59 17103.54 88888.00 2019-07-22 08:11:08.000 203 33848.66 299.59 17103.55 88888.00 2019-07-22 08:11:09.000 203 33848.66 299.58 17103.56 88888.00 2019-07-22 08:11:10.000 203 33848.64 299.57 17103.56 37925.92 2019-07-22 08:11:11.000 203 33848.65 299.58 17103.56 88888.00 2019-07-22 08:11:12.000 203 33848.67 299.55 17103.58 88888.00 2019-07-22 08:11:13.000 203 33848.68 299.57 17103.54 88888.00 2019-07-22 08:11:14.000 203 33848.67 299.57 17103.57 88888.00 2019-07-22 08:11:15.000 203 33848.65 299.57 17103.56 37925.92 2019-07-22 08:11:16.000 203 33848.66 299.61 17103.54 88888.00 2019-07-22 08:11:17.000 203 33848.70 299.62 17103.53 88888.00 2019-07-22 08:11:18.000 203 33848.72 299.63 17103.54 88888.00 2019-07-22 08:11:19.000 203 33848.77 299.61 17103.58 88888.00 2019-07-22 08:11:20.000 203 33848.70 299.57 17103.57 37925.96 2019-07-22 08:11:21.000 203 33848.70 299.58 17103.58 88888.00 2019-07-22 08:11:22.000 203 33848.71 299.58 17103.58 88888.00 2019-07-22 08:11:23.000 203 33848.72 299.57 17103.58 88888.00 2019-07-22 08:11:24.000 203 33848.76 299.57 17103.52 88888.00 2019-07-22 08:11:25.000 203 33848.78 299.59 17103.49 37926.04 2019-07-22 08:11:26.000 203 33848.78 299.56 17103.49 88888.00 2019-07-22 08:11:27.000 203 33848.76 299.58 17103.53 88888.00 2019-07-22 08:11:28.000 203 33848.76 299.58 17103.51 88888.00 2019-07-22 08:11:29.000 203 33848.74 299.55 17103.50 88888.00 2019-07-22 08:11:30.000 203 33848.78 299.54 17103.55 37925.97 2019-07-22 08:11:31.000 203 33848.82 299.54 17103.56 88888.00 2019-07-22 08:11:32.000 203 33848.81 299.55 17103.53 88888.00 2019-07-22 08:11:33.000 203 33848.81 299.57 17103.53 88888.00 2019-07-22 08:11:34.000 203 33848.87 299.59 17103.54 88888.00 2019-07-22 08:11:35.000 203 33848.90 299.56 17103.53 37926.08 2019-07-22 08:11:36.000 203 33848.89 299.57 17103.53 88888.00 2019-07-22 08:11:37.000 203 33848.94 299.57 17103.54 88888.00 2019-07-22 08:11:38.000 203 33848.97 299.55 17103.55 88888.00 2019-07-22 08:11:39.000 203 33848.94 299.53 17103.53 88888.00 2019-07-22 08:11:40.000 203 33848.96 299.51 17103.53 37926.17 2019-07-22 08:11:41.000 203 33848.99 299.51 17103.51 88888.00 2019-07-22 08:11:42.000 203 33848.98 299.55 17103.50 88888.00 2019-07-22 08:11:43.000 203 33848.98 299.57 17103.50 88888.00 2019-07-22 08:11:44.000 203 33849.01 299.55 17103.49 88888.00 2019-07-22 08:11:45.000 203 33849.04 299.58 17103.53 37926.22 2019-07-22 08:11:46.000 203 33849.03 299.57 17103.54 88888.00 2019-07-22 08:11:47.000 203 33849.06 299.54 17103.53 88888.00 2019-07-22 08:11:48.000 203 33849.01 299.53 17103.53 88888.00 2019-07-22 08:11:49.000 203 33848.99 299.57 17103.50 88888.00 2019-07-22 08:11:50.000 203 33849.02 299.54 17103.50 37926.28 2019-07-22 08:11:51.000 203 33849.05 299.53 17103.47 88888.00 2019-07-22 08:11:52.000 203 33849.01 299.52 17103.49 88888.00 2019-07-22 08:11:53.000 203 33849.02 299.55 17103.48 88888.00 2019-07-22 08:11:54.000 203 33849.01 299.53 17103.43 88888.00 2019-07-22 08:11:55.000 203 33848.99 299.52 17103.46 37926.25 2019-07-22 08:11:56.000 203 33849.05 299.54 17103.45 88888.00 2019-07-22 08:11:57.000 203 33849.05 299.53 17103.47 88888.00 2019-07-22 08:11:58.000 203 33849.05 299.51 17103.49 88888.00 2019-07-22 08:11:59.000 203 33849.04 299.53 17103.49 88888.00 2019-07-22 08:12:00.000 203 33849.04 299.54 17103.50 37926.20 2019-07-22 08:12:01.000 203 33849.02 299.53 17103.49 88888.00 2019-07-22 08:12:02.000 203 33849.07 299.57 17103.52 88888.00 2019-07-22 08:12:03.000 203 33849.09 299.57 17103.50 88888.00 2019-07-22 08:12:04.000 203 33849.08 299.55 17103.47 88888.00 2019-07-22 08:12:05.000 203 33849.06 299.54 17103.47 37926.24 2019-07-22 08:12:06.000 203 33849.02 299.55 17103.45 88888.00 2019-07-22 08:12:07.000 203 33849.00 299.54 17103.44 88888.00 2019-07-22 08:12:08.000 203 33849.02 299.50 17103.40 88888.00 2019-07-22 08:12:09.000 203 33849.04 299.50 17103.41 88888.00 2019-07-22 08:12:10.000 203 33849.05 299.53 17103.45 37926.28 2019-07-22 08:12:11.000 203 33849.03 299.57 17103.52 88888.00 2019-07-22 08:12:12.000 203 33849.02 299.50 17103.49 88888.00 2019-07-22 08:12:13.000 203 33849.07 299.50 17103.48 88888.00 2019-07-22 08:12:14.000 203 33849.09 299.47 17103.48 88888.00 2019-07-22 08:12:15.000 203 33849.03 299.50 17103.56 37926.22 2019-07-22 08:12:16.000 203 33849.03 299.52 17103.56 88888.00 2019-07-22 08:12:17.000 203 33849.04 299.50 17103.54 88888.00 2019-07-22 08:12:18.000 203 33849.02 299.51 17103.50 88888.00 2019-07-22 08:12:19.000 203 33849.01 299.52 17103.51 88888.00 2019-07-22 08:12:20.000 203 33849.01 299.50 17103.52 37926.18 2019-07-22 08:12:21.000 203 33849.00 299.47 17103.50 88888.00 2019-07-22 08:12:22.000 203 33848.97 299.48 17103.45 88888.00 2019-07-22 08:12:23.000 203 33848.93 299.50 17103.45 88888.00 2019-07-22 08:12:24.000 203 33848.97 299.48 17103.44 88888.00 2019-07-22 08:12:25.000 203 33848.95 299.46 17103.46 37926.12 2019-07-22 08:12:26.000 203 33848.97 299.50 17103.44 88888.00 2019-07-22 08:12:27.000 203 33848.98 299.49 17103.42 88888.00 2019-07-22 08:12:28.000 203 33848.99 299.48 17103.43 88888.00 2019-07-22 08:12:29.000 203 33848.99 299.44 17103.49 88888.00 2019-07-22 08:12:30.000 203 33849.01 299.47 17103.54 37926.20 2019-07-22 08:12:31.000 203 33849.01 299.53 17103.57 88888.00 2019-07-22 08:12:32.000 203 33848.98 299.54 17103.52 88888.00 2019-07-22 08:12:33.000 203 33848.98 299.50 17103.47 88888.00 2019-07-22 08:12:34.000 203 33848.98 299.51 17103.49 88888.00 2019-07-22 08:12:35.000 203 33848.98 299.50 17103.50 37926.22 2019-07-22 08:12:36.000 203 33848.98 299.55 17103.50 88888.00 2019-07-22 08:12:37.000 203 33849.01 299.55 17103.45 88888.00 2019-07-22 08:12:38.000 203 33849.00 299.53 17103.45 88888.00 2019-07-22 08:12:39.000 203 33849.01 299.54 17103.48 88888.00 2019-07-22 08:12:40.000 203 33848.98 299.54 17103.41 37926.16 2019-07-22 08:12:41.000 203 33849.03 299.53 17103.43 88888.00 2019-07-22 08:12:42.000 203 33849.02 299.53 17103.45 88888.00 2019-07-22 08:12:43.000 203 33849.02 299.50 17103.46 88888.00 2019-07-22 08:12:44.000 203 33849.02 299.49 17103.48 88888.00 2019-07-22 08:12:45.000 203 33849.01 299.50 17103.44 37926.18 2019-07-22 08:12:46.000 203 33848.98 299.49 17103.42 88888.00 2019-07-22 08:12:47.000 203 33848.96 299.48 17103.48 88888.00 2019-07-22 08:12:48.000 203 33848.94 299.47 17103.50 88888.00 2019-07-22 08:12:49.000 203 33848.95 299.44 17103.45 88888.00 2019-07-22 08:12:50.000 203 33848.93 299.42 17103.41 37926.25 2019-07-22 08:12:51.000 203 33848.93 299.42 17103.37 88888.00 2019-07-22 08:12:52.000 203 33848.94 299.42 17103.36 88888.00 2019-07-22 08:12:53.000 203 33848.93 299.46 17103.38 88888.00 2019-07-22 08:12:54.000 203 33848.93 299.47 17103.40 88888.00 2019-07-22 08:12:55.000 203 33848.98 299.46 17103.40 37926.21 2019-07-22 08:12:56.000 203 33848.98 299.46 17103.40 88888.00 2019-07-22 08:12:57.000 203 33849.01 299.43 17103.42 88888.00 2019-07-22 08:12:58.000 203 33848.97 299.39 17103.40 88888.00 2019-07-22 08:12:59.000 203 33849.01 299.38 17103.43 88888.00 2019-07-22 08:13:00.000 203 33849.01 299.42 17103.42 37926.20 2019-07-22 08:13:01.000 203 33849.02 299.39 17103.39 88888.00 2019-07-22 08:13:02.000 203 33849.01 299.38 17103.39 88888.00 2019-07-22 08:13:03.000 203 33849.02 299.38 17103.42 88888.00 2019-07-22 08:13:04.000 203 33849.00 299.35 17103.41 88888.00 2019-07-22 08:13:05.000 203 33849.00 299.34 17103.38 37926.19 2019-07-22 08:13:06.000 203 33849.01 299.36 17103.36 88888.00 2019-07-22 08:13:07.000 203 33849.02 299.34 17103.38 88888.00 2019-07-22 08:13:08.000 203 33849.02 299.29 17103.40 88888.00 2019-07-22 08:13:09.000 203 33849.03 299.24 17103.39 88888.00 2019-07-22 08:13:10.000 203 33849.02 299.21 17103.41 37926.18 2019-07-22 08:13:11.000 203 33849.00 299.24 17103.43 88888.00 2019-07-22 08:13:12.000 203 33849.00 299.19 17103.41 88888.00 2019-07-22 08:13:13.000 203 33849.04 299.18 17103.42 88888.00 2019-07-22 08:13:14.000 203 33849.06 299.19 17103.40 88888.00 2019-07-22 08:13:15.000 203 33849.04 299.18 17103.37 37926.18 2019-07-22 08:13:16.000 203 33849.04 299.15 17103.32 88888.00 2019-07-22 08:13:17.000 203 33849.07 299.23 17103.34 88888.00 2019-07-22 08:13:18.000 203 33849.10 299.20 17103.37 88888.00 2019-07-22 08:13:19.000 203 33849.12 299.17 17103.35 88888.00 2019-07-22 08:13:20.000 203 33849.13 299.12 17103.35 37926.23 2019-07-22 08:13:21.000 203 33849.13 299.12 17103.37 88888.00 2019-07-22 08:13:22.000 203 33849.16 299.09 17103.36 88888.00 2019-07-22 08:13:23.000 203 33849.21 299.09 17103.39 88888.00 2019-07-22 08:13:24.000 203 33849.24 299.09 17103.43 88888.00 2019-07-22 08:13:25.000 203 33849.25 299.11 17103.42 37926.22 2019-07-22 08:13:26.000 203 33849.23 299.13 17103.40 88888.00 2019-07-22 08:13:27.000 203 33849.23 299.16 17103.38 88888.00 2019-07-22 08:13:28.000 203 33849.24 299.14 17103.35 88888.00 2019-07-22 08:13:29.000 203 33849.27 299.14 17103.32 88888.00 2019-07-22 08:13:30.000 203 33849.31 299.19 17103.37 37926.34 2019-07-22 08:13:31.000 203 33849.33 299.18 17103.34 88888.00 2019-07-22 08:13:32.000 203 33849.34 299.18 17103.34 88888.00 2019-07-22 08:13:33.000 203 33849.35 299.19 17103.37 88888.00 2019-07-22 08:13:34.000 203 33849.32 299.17 17103.39 88888.00 2019-07-22 08:13:35.000 203 33849.38 299.15 17103.39 37926.46 2019-07-22 08:13:36.000 203 33849.36 299.16 17103.41 88888.00 2019-07-22 08:13:37.000 203 33849.35 299.18 17103.42 88888.00 2019-07-22 08:13:38.000 203 33849.37 299.16 17103.43 88888.00 2019-07-22 08:13:39.000 203 33849.40 299.20 17103.44 88888.00 2019-07-22 08:13:40.000 203 33849.43 299.19 17103.46 37926.51 2019-07-22 08:13:41.000 203 33849.41 299.24 17103.47 88888.00 2019-07-22 08:13:42.000 203 33849.43 299.21 17103.44 88888.00 2019-07-22 08:13:43.000 203 33849.47 299.19 17103.46 88888.00 2019-07-22 08:13:44.000 203 33849.49 299.16 17103.42 88888.00 2019-07-22 08:13:45.000 203 33849.46 299.13 17103.43 37926.60 2019-07-22 08:13:46.000 203 33849.45 299.14 17103.44 88888.00 2019-07-22 08:13:47.000 203 33849.46 299.13 17103.47 88888.00 2019-07-22 08:13:48.000 203 33849.42 299.12 17103.44 88888.00 2019-07-22 08:13:49.000 203 33849.43 299.07 17103.45 88888.00 2019-07-22 08:13:50.000 203 33849.42 299.06 17103.49 37926.50 2019-07-22 08:13:51.000 203 33849.45 299.10 17103.47 88888.00 2019-07-22 08:13:52.000 203 33849.44 299.11 17103.48 88888.00 2019-07-22 08:13:53.000 203 33849.42 299.12 17103.49 88888.00 2019-07-22 08:13:54.000 203 33849.42 299.10 17103.45 88888.00 2019-07-22 08:13:55.000 203 33849.37 299.09 17103.44 37926.49 2019-07-22 08:13:56.000 203 33849.39 299.05 17103.47 88888.00 2019-07-22 08:13:57.000 203 33849.41 299.10 17103.49 88888.00 2019-07-22 08:13:58.000 203 33849.43 299.10 17103.49 88888.00 2019-07-22 08:13:59.000 203 33849.40 299.11 17103.49 88888.00 2019-07-22 08:14:00.000 203 33849.34 299.12 17103.44 37926.46 2019-07-22 08:14:01.000 203 33849.36 299.14 17103.44 88888.00 2019-07-22 08:14:02.000 203 33849.39 299.19 17103.45 88888.00 2019-07-22 08:14:03.000 203 33849.37 299.19 17103.45 88888.00 2019-07-22 08:14:04.000 203 33849.39 299.15 17103.46 88888.00 2019-07-22 08:14:05.000 203 33849.38 299.09 17103.43 37926.37 2019-07-22 08:14:06.000 203 33849.35 299.12 17103.43 88888.00 2019-07-22 08:14:07.000 203 33849.35 299.10 17103.49 88888.00 2019-07-22 08:14:08.000 203 33849.38 299.07 17103.52 88888.00 2019-07-22 08:14:09.000 203 33849.38 299.09 17103.54 88888.00 2019-07-22 08:14:10.000 203 33849.31 299.09 17103.52 37926.40 2019-07-22 08:14:11.000 203 33849.34 299.03 17103.51 88888.00 2019-07-22 08:14:12.000 203 33849.36 299.00 17103.50 88888.00 2019-07-22 08:14:13.000 203 33849.38 299.01 17103.51 88888.00 2019-07-22 08:14:14.000 203 33849.37 299.03 17103.47 88888.00 2019-07-22 08:14:15.000 203 33849.36 299.04 17103.47 37926.32 2019-07-22 08:14:16.000 203 33849.33 299.00 17103.50 88888.00 2019-07-22 08:14:17.000 203 33849.28 299.00 17103.51 88888.00 2019-07-22 08:14:18.000 203 33849.27 298.98 17103.54 88888.00 2019-07-22 08:14:19.000 203 33849.27 298.96 17103.52 88888.00 2019-07-22 08:14:20.000 203 33849.26 298.96 17103.51 37926.41 2019-07-22 08:14:21.000 203 33849.21 298.96 17103.52 88888.00 2019-07-22 08:14:22.000 203 33849.17 298.93 17103.50 88888.00 2019-07-22 08:14:23.000 203 33849.16 298.92 17103.48 88888.00 2019-07-22 08:14:24.000 203 33849.18 298.95 17103.49 88888.00 2019-07-22 08:14:25.000 203 33849.19 298.93 17103.49 37926.32 2019-07-22 08:14:26.000 203 33849.21 298.93 17103.52 88888.00 2019-07-22 08:14:27.000 203 33849.18 298.92 17103.54 88888.00 2019-07-22 08:14:28.000 203 33849.17 298.93 17103.49 88888.00 2019-07-22 08:14:29.000 203 33849.18 298.89 17103.52 88888.00 2019-07-22 08:14:30.000 203 33849.16 298.87 17103.51 37926.33 2019-07-22 08:14:31.000 203 33849.17 298.85 17103.54 88888.00 2019-07-22 08:14:32.000 203 33849.21 298.90 17103.57 88888.00 2019-07-22 08:14:33.000 203 33849.23 298.88 17103.55 88888.00 2019-07-22 08:14:34.000 203 33849.22 298.88 17103.54 88888.00 2019-07-22 08:14:35.000 203 33849.22 298.88 17103.51 37926.32 2019-07-22 08:14:36.000 203 33849.17 298.85 17103.54 88888.00 2019-07-22 08:14:37.000 203 33849.12 298.84 17103.51 88888.00 2019-07-22 08:14:38.000 203 33849.09 298.89 17103.48 88888.00 2019-07-22 08:14:39.000 203 33849.09 298.88 17103.50 88888.00 2019-07-22 08:14:40.000 203 33849.10 298.89 17103.47 37926.32 2019-07-22 08:14:41.000 203 33849.09 298.93 17103.48 88888.00 2019-07-22 08:14:42.000 203 33849.09 298.91 17103.47 88888.00 2019-07-22 08:14:43.000 203 33849.09 298.90 17103.49 88888.00 2019-07-22 08:14:44.000 203 33849.10 298.88 17103.51 88888.00 2019-07-22 08:14:45.000 203 33849.04 298.89 17103.54 37926.24 2019-07-22 08:14:46.000 203 33849.05 298.88 17103.58 88888.00 2019-07-22 08:14:47.000 203 33849.07 298.86 17103.60 88888.00 2019-07-22 08:14:48.000 203 33848.99 298.87 17103.56 88888.00 2019-07-22 08:14:49.000 203 33848.98 298.90 17103.55 88888.00 2019-07-22 08:14:50.000 203 33848.94 298.91 17103.53 37926.16 2019-07-22 08:14:51.000 203 33848.90 298.89 17103.54 88888.00 2019-07-22 08:14:52.000 203 33848.90 298.87 17103.55 88888.00 2019-07-22 08:14:53.000 203 33848.94 298.86 17103.53 88888.00 2019-07-22 08:14:54.000 203 33848.91 298.89 17103.53 88888.00 2019-07-22 08:14:55.000 203 33848.89 298.89 17103.57 37926.09 2019-07-22 08:14:56.000 203 33848.89 298.92 17103.57 88888.00 2019-07-22 08:14:57.000 203 33848.90 298.90 17103.56 88888.00 2019-07-22 08:14:58.000 203 33848.88 298.89 17103.53 88888.00 2019-07-22 08:14:59.000 203 33848.88 298.88 17103.56 88888.00 2019-07-22 08:15:00.000 203 33848.85 298.90 17103.58 37926.02 2019-07-22 08:15:01.000 203 33848.85 298.93 17103.58 88888.00 2019-07-22 08:15:02.000 203 33848.78 298.93 17103.58 88888.00 2019-07-22 08:15:03.000 203 33848.76 298.93 17103.56 88888.00 2019-07-22 08:15:04.000 203 33848.74 298.93 17103.55 88888.00 2019-07-22 08:15:05.000 203 33848.76 298.89 17103.54 37925.99 2019-07-22 08:15:06.000 203 33848.77 298.89 17103.57 88888.00 2019-07-22 08:15:07.000 203 33848.73 298.91 17103.58 88888.00 2019-07-22 08:15:08.000 203 33848.76 298.95 17103.57 88888.00 2019-07-22 08:15:09.000 203 33848.74 298.94 17103.55 88888.00 2019-07-22 08:15:10.000 203 33848.74 298.92 17103.54 37926.01 2019-07-22 08:15:11.000 203 33848.78 298.91 17103.54 88888.00 2019-07-22 08:15:12.000 203 33848.73 298.91 17103.53 88888.00 2019-07-22 08:15:13.000 203 33848.74 298.90 17103.56 88888.00 2019-07-22 08:15:14.000 203 33848.72 298.91 17103.53 88888.00 2019-07-22 08:15:15.000 203 33848.76 298.90 17103.53 37925.94 2019-07-22 08:15:16.000 203 33848.75 298.90 17103.51 88888.00 2019-07-22 08:15:17.000 203 33848.76 298.90 17103.53 88888.00 2019-07-22 08:15:18.000 203 33848.73 298.87 17103.55 88888.00 2019-07-22 08:15:19.000 203 33848.75 298.87 17103.54 88888.00 2019-07-22 08:15:20.000 203 33848.78 298.90 17103.54 37925.98 2019-07-22 08:15:21.000 203 33848.76 298.93 17103.57 88888.00 2019-07-22 08:15:22.000 203 33848.77 298.90 17103.51 88888.00 2019-07-22 08:15:23.000 203 33848.77 298.89 17103.53 88888.00 2019-07-22 08:15:24.000 203 33848.74 298.90 17103.53 88888.00 2019-07-22 08:15:25.000 203 33848.74 298.91 17103.51 37925.92 2019-07-22 08:15:26.000 203 33848.76 298.91 17103.48 88888.00 2019-07-22 08:15:27.000 203 33848.81 298.91 17103.51 88888.00 2019-07-22 08:15:28.000 203 33848.80 298.88 17103.52 88888.00 2019-07-22 08:15:29.000 203 33848.79 298.86 17103.51 88888.00 2019-07-22 08:15:30.000 203 33848.80 298.85 17103.51 37925.88 2019-07-22 08:15:31.000 203 33848.81 298.84 17103.51 88888.00 2019-07-22 08:15:32.000 203 33848.79 298.88 17103.48 88888.00 2019-07-22 08:15:33.000 203 33848.81 298.91 17103.45 88888.00 2019-07-22 08:15:34.000 203 33848.80 298.90 17103.49 88888.00 2019-07-22 08:15:35.000 203 33848.82 298.90 17103.55 37925.92 2019-07-22 08:15:36.000 203 33848.85 298.92 17103.56 88888.00 2019-07-22 08:15:37.000 203 33848.83 298.92 17103.54 88888.00 2019-07-22 08:15:38.000 203 33848.82 298.89 17103.48 88888.00 2019-07-22 08:15:39.000 203 33848.83 298.89 17103.51 88888.00 2019-07-22 08:15:40.000 203 33848.81 298.88 17103.53 37925.94 2019-07-22 08:15:41.000 203 33848.80 298.89 17103.52 88888.00 2019-07-22 08:15:42.000 203 33848.81 298.87 17103.47 88888.00 2019-07-22 08:15:43.000 203 33848.83 298.86 17103.49 88888.00 2019-07-22 08:15:44.000 203 33848.83 298.87 17103.46 88888.00 2019-07-22 08:15:45.000 203 33848.84 298.88 17103.46 37925.93 2019-07-22 08:15:46.000 203 33848.85 298.87 17103.44 88888.00 2019-07-22 08:15:47.000 203 33848.84 298.86 17103.47 88888.00 2019-07-22 08:15:48.000 203 33848.82 298.85 17103.47 88888.00 2019-07-22 08:15:49.000 203 33848.82 298.86 17103.38 88888.00 2019-07-22 08:15:50.000 203 33848.78 298.90 17103.42 37925.98 2019-07-22 08:15:51.000 203 33848.78 298.93 17103.44 88888.00 2019-07-22 08:15:52.000 203 33848.85 298.94 17103.44 88888.00 2019-07-22 08:15:53.000 203 33848.84 298.91 17103.48 88888.00 2019-07-22 08:15:54.000 203 33848.86 298.92 17103.48 88888.00 2019-07-22 08:15:55.000 203 33848.88 298.88 17103.46 37925.99 2019-07-22 08:15:56.000 203 33848.89 298.90 17103.49 88888.00 2019-07-22 08:15:57.000 203 33848.86 298.89 17103.49 88888.00 2019-07-22 08:15:58.000 203 33848.85 298.92 17103.48 88888.00 2019-07-22 08:15:59.000 203 33848.81 298.91 17103.46 88888.00 2019-07-22 08:16:00.000 203 33848.86 298.94 17103.42 37926.01 2019-07-22 08:16:01.000 203 33848.89 298.96 17103.41 88888.00 2019-07-22 08:16:02.000 203 33848.89 298.94 17103.42 88888.00 2019-07-22 08:16:03.000 203 33848.90 298.91 17103.42 88888.00 2019-07-22 08:16:04.000 203 33848.89 298.96 17103.48 88888.00 2019-07-22 08:16:05.000 203 33848.85 298.99 17103.45 37925.98 2019-07-22 08:16:06.000 203 33848.87 298.99 17103.44 88888.00 2019-07-22 08:16:07.000 203 33848.91 299.00 17103.49 88888.00 2019-07-22 08:16:08.000 203 33848.92 299.00 17103.51 88888.00 2019-07-22 08:16:09.000 203 33848.93 299.00 17103.50 88888.00 2019-07-22 08:16:10.000 203 33848.93 298.95 17103.54 37926.03 2019-07-22 08:16:11.000 203 33848.93 298.93 17103.53 88888.00 2019-07-22 08:16:12.000 203 33848.91 298.94 17103.52 88888.00 2019-07-22 08:16:13.000 203 33848.91 298.94 17103.47 88888.00 2019-07-22 08:16:14.000 203 33848.91 298.92 17103.51 88888.00 2019-07-22 08:16:15.000 203 33848.91 298.93 17103.53 37926.08 2019-07-22 08:16:16.000 203 33848.87 298.92 17103.52 88888.00 2019-07-22 08:16:17.000 203 33848.91 298.94 17103.52 88888.00 2019-07-22 08:16:18.000 203 33848.92 298.95 17103.53 88888.00 2019-07-22 08:16:19.000 203 33848.99 298.91 17103.49 88888.00 2019-07-22 08:16:20.000 203 33848.96 298.92 17103.48 37926.03 2019-07-22 08:16:21.000 203 33848.96 298.97 17103.48 88888.00 2019-07-22 08:16:22.000 203 33848.96 298.96 17103.51 88888.00 2019-07-22 08:16:23.000 203 33848.94 298.93 17103.49 88888.00 2019-07-22 08:16:24.000 203 33848.93 298.91 17103.46 88888.00 2019-07-22 08:16:25.000 203 33848.96 298.96 17103.40 37926.08 2019-07-22 08:16:26.000 203 33848.96 298.95 17103.39 88888.00 2019-07-22 08:16:27.000 203 33848.95 298.97 17103.42 88888.00 2019-07-22 08:16:28.000 203 33848.96 298.96 17103.43 88888.00 2019-07-22 08:16:29.000 203 33848.98 298.92 17103.44 88888.00 2019-07-22 08:16:30.000 203 33848.96 298.91 17103.45 37926.07 2019-07-22 08:16:31.000 203 33848.97 298.93 17103.44 88888.00 2019-07-22 08:16:32.000 203 33848.95 298.92 17103.40 88888.00 2019-07-22 08:16:33.000 203 33848.93 298.94 17103.40 88888.00 2019-07-22 08:16:34.000 203 33848.95 298.96 17103.42 88888.00 2019-07-22 08:16:35.000 203 33848.96 298.94 17103.43 37926.05 2019-07-22 08:16:36.000 203 33848.93 298.90 17103.44 88888.00 2019-07-22 08:16:37.000 203 33848.88 298.89 17103.41 88888.00 2019-07-22 08:16:38.000 203 33848.89 298.89 17103.43 88888.00 2019-07-22 08:16:39.000 203 33848.93 298.84 17103.45 88888.00 2019-07-22 08:16:40.000 203 33848.92 298.84 17103.39 37926.03 2019-07-22 08:16:41.000 203 33848.95 298.84 17103.42 88888.00 2019-07-22 08:16:42.000 203 33848.93 298.83 17103.43 88888.00 2019-07-22 08:16:43.000 203 33848.91 298.84 17103.44 88888.00 2019-07-22 08:16:44.000 203 33848.89 298.82 17103.42 88888.00 2019-07-22 08:16:45.000 203 33848.90 298.83 17103.39 37926.02 2019-07-22 08:16:46.000 203 33848.96 298.86 17103.43 88888.00 2019-07-22 08:16:47.000 203 33848.98 298.82 17103.45 88888.00 2019-07-22 08:16:48.000 203 33848.96 298.81 17103.43 88888.00 2019-07-22 08:16:49.000 203 33848.99 298.78 17103.45 88888.00 2019-07-22 08:16:50.000 203 33848.99 298.75 17103.41 37926.01 2019-07-22 08:16:51.000 203 33848.97 298.71 17103.41 88888.00 2019-07-22 08:16:52.000 203 33848.95 298.68 17103.46 88888.00 2019-07-22 08:16:53.000 203 33848.93 298.70 17103.49 88888.00 2019-07-22 08:16:54.000 203 33848.95 298.74 17103.48 88888.00 2019-07-22 08:16:55.000 203 33848.92 298.76 17103.47 37926.11 2019-07-22 08:16:56.000 203 33848.96 298.77 17103.49 88888.00 2019-07-22 08:16:57.000 203 33849.01 298.73 17103.46 88888.00 2019-07-22 08:16:58.000 203 33849.05 298.68 17103.50 88888.00 2019-07-22 08:16:59.000 203 33849.03 298.70 17103.52 88888.00 2019-07-22 08:17:00.000 203 33849.02 298.69 17103.49 37926.21 2019-07-22 08:17:01.000 203 33849.01 298.71 17103.47 88888.00 2019-07-22 08:17:02.000 203 33849.00 298.69 17103.46 88888.00 2019-07-22 08:17:03.000 203 33849.00 298.68 17103.47 88888.00 2019-07-22 08:17:04.000 203 33848.99 298.70 17103.44 88888.00 2019-07-22 08:17:05.000 203 33848.99 298.70 17103.47 37926.15 2019-07-22 08:17:06.000 203 33848.98 298.67 17103.48 88888.00 2019-07-22 08:17:07.000 203 33849.00 298.68 17103.47 88888.00 2019-07-22 08:17:08.000 203 33849.03 298.64 17103.46 88888.00 2019-07-22 08:17:09.000 203 33849.05 298.68 17103.45 88888.00 2019-07-22 08:17:10.000 203 33849.06 298.69 17103.50 37926.15 2019-07-22 08:17:11.000 203 33849.07 298.66 17103.44 88888.00 2019-07-22 08:17:12.000 203 33849.02 298.63 17103.41 88888.00 2019-07-22 08:17:13.000 203 33848.98 298.63 17103.43 88888.00 2019-07-22 08:17:14.000 203 33848.98 298.65 17103.43 88888.00 2019-07-22 08:17:15.000 203 33848.99 298.65 17103.46 37926.05 2019-07-22 08:17:16.000 203 33849.00 298.62 17103.46 88888.00 2019-07-22 08:17:17.000 203 33849.00 298.62 17103.47 88888.00 2019-07-22 08:17:18.000 203 33848.98 298.61 17103.46 88888.00 2019-07-22 08:17:19.000 203 33849.01 298.57 17103.44 88888.00 2019-07-22 08:17:20.000 203 33848.98 298.58 17103.46 37926.11 2019-07-22 08:17:21.000 203 33848.96 298.58 17103.50 88888.00 2019-07-22 08:17:22.000 203 33848.97 298.56 17103.49 88888.00 2019-07-22 08:17:23.000 203 33848.99 298.57 17103.47 88888.00 2019-07-22 08:17:24.000 203 33848.97 298.58 17103.51 88888.00 2019-07-22 08:17:25.000 203 33848.94 298.54 17103.49 37926.09 2019-07-22 08:17:26.000 203 33848.92 298.54 17103.48 88888.00 2019-07-22 08:17:27.000 203 33848.90 298.54 17103.48 88888.00 2019-07-22 08:17:28.000 203 33848.89 298.56 17103.46 88888.00 2019-07-22 08:17:29.000 203 33848.91 298.61 17103.44 88888.00 2019-07-22 08:17:30.000 203 33848.92 298.59 17103.44 37926.06 2019-07-22 08:17:31.000 203 33848.91 298.58 17103.47 88888.00 2019-07-22 08:17:32.000 203 33848.88 298.55 17103.44 88888.00 2019-07-22 08:17:33.000 203 33848.87 298.55 17103.46 88888.00 2019-07-22 08:17:34.000 203 33848.86 298.52 17103.48 88888.00 2019-07-22 08:17:35.000 203 33848.88 298.54 17103.49 37926.03 2019-07-22 08:17:36.000 203 33848.84 298.50 17103.47 88888.00 2019-07-22 08:17:37.000 203 33848.84 298.50 17103.45 88888.00 2019-07-22 08:17:38.000 203 33848.83 298.43 17103.44 88888.00 2019-07-22 08:17:39.000 203 33848.82 298.47 17103.45 88888.00 2019-07-22 08:17:40.000 203 33848.81 298.48 17103.46 37926.02 2019-07-22 08:17:41.000 203 33848.77 298.47 17103.44 88888.00 2019-07-22 08:17:42.000 203 33848.73 298.48 17103.47 88888.00 2019-07-22 08:17:43.000 203 33848.72 298.49 17103.41 88888.00 2019-07-22 08:17:44.000 203 33848.74 298.46 17103.42 88888.00 2019-07-22 08:17:45.000 203 33848.76 298.48 17103.42 37926.04 2019-07-22 08:17:46.000 203 33848.78 298.49 17103.43 88888.00 2019-07-22 08:17:47.000 203 33848.78 298.50 17103.44 88888.00 2019-07-22 08:17:48.000 203 33848.76 298.48 17103.43 88888.00 2019-07-22 08:17:49.000 203 33848.77 298.46 17103.39 88888.00 2019-07-22 08:17:50.000 203 33848.76 298.43 17103.42 37925.92 2019-07-22 08:17:51.000 203 33848.76 298.43 17103.42 88888.00 2019-07-22 08:17:52.000 203 33848.75 298.40 17103.42 88888.00 2019-07-22 08:17:53.000 203 33848.73 298.39 17103.40 88888.00 2019-07-22 08:17:54.000 203 33848.74 298.39 17103.40 88888.00 2019-07-22 08:17:55.000 203 33848.75 298.43 17103.43 37925.85 2019-07-22 08:17:56.000 203 33848.73 298.43 17103.42 88888.00 2019-07-22 08:17:57.000 203 33848.72 298.44 17103.48 88888.00 2019-07-22 08:17:58.000 203 33848.72 298.41 17103.49 88888.00 2019-07-22 08:17:59.000 203 33848.70 298.43 17103.50 88888.00 2019-07-22 08:18:00.000 203 33848.69 298.47 17103.48 37925.91 2019-07-22 08:18:01.000 203 33848.67 298.43 17103.44 88888.00 2019-07-22 08:18:02.000 203 33848.65 298.43 17103.43 88888.00 2019-07-22 08:18:03.000 203 33848.61 298.44 17103.47 88888.00 2019-07-22 08:18:04.000 203 33848.59 298.44 17103.49 88888.00 2019-07-22 08:18:05.000 203 33848.61 298.43 17103.50 37925.86 2019-07-22 08:18:06.000 203 33848.58 298.37 17103.49 88888.00 2019-07-22 08:18:07.000 203 33848.56 298.35 17103.46 88888.00 2019-07-22 08:18:08.000 203 33848.52 298.35 17103.46 88888.00 2019-07-22 08:18:09.000 203 33848.55 298.37 17103.48 88888.00 2019-07-22 08:18:10.000 203 33848.56 298.38 17103.45 37925.79 2019-07-22 08:18:11.000 203 33848.55 298.38 17103.47 88888.00 2019-07-22 08:18:12.000 203 33848.50 298.36 17103.48 88888.00 2019-07-22 08:18:13.000 203 33848.47 298.34 17103.46 88888.00 2019-07-22 08:18:14.000 203 33848.53 298.36 17103.50 88888.00 2019-07-22 08:18:15.000 203 33848.52 298.36 17103.48 37925.78 2019-07-22 08:18:16.000 203 33848.50 298.36 17103.43 88888.00 2019-07-22 08:18:17.000 203 33848.51 298.39 17103.41 88888.00 2019-07-22 08:18:18.000 203 33848.51 298.40 17103.44 88888.00 2019-07-22 08:18:19.000 203 33848.49 298.39 17103.42 88888.00 2019-07-22 08:18:20.000 203 33848.51 298.40 17103.45 37925.70 2019-07-22 08:18:21.000 203 33848.54 298.41 17103.44 88888.00 2019-07-22 08:18:22.000 203 33848.51 298.39 17103.43 88888.00 2019-07-22 08:18:23.000 203 33848.52 298.39 17103.48 88888.00 2019-07-22 08:18:24.000 203 33848.55 298.41 17103.50 88888.00 2019-07-22 08:18:25.000 203 33848.55 298.42 17103.48 37925.75 2019-07-22 08:18:26.000 203 33848.54 298.39 17103.47 88888.00 2019-07-22 08:18:27.000 203 33848.52 298.39 17103.51 88888.00 2019-07-22 08:18:28.000 203 33848.48 298.35 17103.52 88888.00 2019-07-22 08:18:29.000 203 33848.51 298.38 17103.49 88888.00 2019-07-22 08:18:30.000 203 33848.49 298.36 17103.45 37925.73 2019-07-22 08:18:31.000 203 33848.49 298.35 17103.44 88888.00 2019-07-22 08:18:32.000 203 33848.47 298.34 17103.42 88888.00 2019-07-22 08:18:33.000 203 33848.46 298.35 17103.45 88888.00 2019-07-22 08:18:34.000 203 33848.45 298.38 17103.44 88888.00 2019-07-22 08:18:35.000 203 33848.48 298.40 17103.44 37925.67 2019-07-22 08:18:36.000 203 33848.44 298.36 17103.46 88888.00 2019-07-22 08:18:37.000 203 33848.42 298.36 17103.46 88888.00 2019-07-22 08:18:38.000 203 33848.40 298.38 17103.41 88888.00 2019-07-22 08:18:39.000 203 33848.39 298.40 17103.44 88888.00 2019-07-22 08:18:40.000 203 33848.40 298.43 17103.43 37925.77 2019-07-22 08:18:41.000 203 33848.43 298.45 17103.41 88888.00 2019-07-22 08:18:42.000 203 33848.45 298.44 17103.41 88888.00 2019-07-22 08:18:43.000 203 33848.46 298.42 17103.41 88888.00 2019-07-22 08:18:44.000 203 33848.46 298.36 17103.43 88888.00 2019-07-22 08:18:45.000 203 33848.50 298.38 17103.45 37925.71 2019-07-22 08:18:46.000 203 33848.48 298.38 17103.42 88888.00 2019-07-22 08:18:47.000 203 33848.45 298.40 17103.43 88888.00 2019-07-22 08:18:48.000 203 33848.45 298.41 17103.41 88888.00 2019-07-22 08:18:49.000 203 33848.43 298.41 17103.40 88888.00 2019-07-22 08:18:50.000 203 33848.43 298.38 17103.39 37925.70 2019-07-22 08:18:51.000 203 33848.43 298.42 17103.41 88888.00 2019-07-22 08:18:52.000 203 33848.44 298.42 17103.42 88888.00 2019-07-22 08:18:53.000 203 33848.39 298.39 17103.42 88888.00 2019-07-22 08:18:54.000 203 33848.46 298.40 17103.40 88888.00 2019-07-22 08:18:55.000 203 33848.48 298.40 17103.39 37925.67 2019-07-22 08:18:56.000 203 33848.47 298.42 17103.39 88888.00 2019-07-22 08:18:57.000 203 33848.46 298.43 17103.40 88888.00 2019-07-22 08:18:58.000 203 33848.46 298.43 17103.39 88888.00 2019-07-22 08:18:59.000 203 33848.46 298.39 17103.40 88888.00 2019-07-22 08:19:00.000 203 33848.51 298.41 17103.43 37925.65 2019-07-22 08:19:01.000 203 33848.53 298.43 17103.44 88888.00 2019-07-22 08:19:02.000 203 33848.50 298.47 17103.45 88888.00 2019-07-22 08:19:03.000 203 33848.50 298.44 17103.45 88888.00 2019-07-22 08:19:04.000 203 33848.51 298.45 17103.45 88888.00 2019-07-22 08:19:05.000 203 33848.54 298.45 17103.45 37925.80 2019-07-22 08:19:06.000 203 33848.53 298.44 17103.44 88888.00 2019-07-22 08:19:07.000 203 33848.52 298.43 17103.46 88888.00 2019-07-22 08:19:08.000 203 33848.54 298.45 17103.45 88888.00 2019-07-22 08:19:09.000 203 33848.57 298.43 17103.42 88888.00 2019-07-22 08:19:10.000 203 33848.66 298.45 17103.40 37925.79 2019-07-22 08:19:11.000 203 33848.66 298.46 17103.41 88888.00 2019-07-22 08:19:12.000 203 33848.65 298.47 17103.46 88888.00 2019-07-22 08:19:13.000 203 33848.67 298.43 17103.47 88888.00 2019-07-22 08:19:14.000 203 33848.70 298.44 17103.46 88888.00 2019-07-22 08:19:15.000 203 33848.72 298.44 17103.46 37925.72 2019-07-22 08:19:16.000 203 33848.73 298.45 17103.43 88888.00 2019-07-22 08:19:17.000 203 33848.76 298.47 17103.44 88888.00 2019-07-22 08:19:18.000 203 33848.76 298.46 17103.45 88888.00 2019-07-22 08:19:19.000 203 33848.76 298.45 17103.44 88888.00 2019-07-22 08:19:20.000 203 33848.76 298.48 17103.39 37925.91 2019-07-22 08:19:21.000 203 33848.78 298.50 17103.36 88888.00 2019-07-22 08:19:22.000 203 33848.78 298.50 17103.36 88888.00 2019-07-22 08:19:23.000 203 33848.83 298.51 17103.34 88888.00 2019-07-22 08:19:24.000 203 33848.86 298.49 17103.33 88888.00 2019-07-22 08:19:25.000 203 33848.90 298.46 17103.35 37925.98 2019-07-22 08:19:26.000 203 33848.96 298.44 17103.34 88888.00 2019-07-22 08:19:27.000 203 33848.99 298.48 17103.31 88888.00 2019-07-22 08:19:28.000 203 33848.97 298.53 17103.34 88888.00 2019-07-22 08:19:29.000 203 33849.03 298.56 17103.41 88888.00 2019-07-22 08:19:30.000 203 33849.08 298.53 17103.44 37926.03 2019-07-22 08:19:31.000 203 33849.07 298.52 17103.42 88888.00 2019-07-22 08:19:32.000 203 33849.10 298.49 17103.37 88888.00 2019-07-22 08:19:33.000 203 33849.12 298.49 17103.38 88888.00 2019-07-22 08:19:34.000 203 33849.11 298.52 17103.38 88888.00 2019-07-22 08:19:35.000 203 33849.17 298.49 17103.39 37926.23 2019-07-22 08:19:36.000 203 33849.20 298.47 17103.36 88888.00 2019-07-22 08:19:37.000 203 33849.23 298.48 17103.32 88888.00 2019-07-22 08:19:38.000 203 33849.27 298.53 17103.36 88888.00 2019-07-22 08:19:39.000 203 33849.32 298.51 17103.32 88888.00 2019-07-22 08:19:40.000 203 33849.35 298.54 17103.30 37926.38 2019-07-22 08:19:41.000 203 33849.38 298.55 17103.29 88888.00 2019-07-22 08:19:42.000 203 33849.42 298.56 17103.27 88888.00 2019-07-22 08:19:43.000 203 33849.42 298.57 17103.33 88888.00 2019-07-22 08:19:44.000 203 33849.42 298.51 17103.35 88888.00 2019-07-22 08:19:45.000 203 33849.44 298.47 17103.35 37926.40 2019-07-22 08:19:46.000 203 33849.46 298.51 17103.34 88888.00 2019-07-22 08:19:47.000 203 33849.51 298.52 17103.35 88888.00 2019-07-22 08:19:48.000 203 33849.54 298.49 17103.33 88888.00 2019-07-22 08:19:49.000 203 33849.53 298.49 17103.32 88888.00 2019-07-22 08:19:50.000 203 33849.54 298.46 17103.36 37926.58 2019-07-22 08:19:51.000 203 33849.54 298.44 17103.35 88888.00 2019-07-22 08:19:52.000 203 33849.55 298.45 17103.33 88888.00 2019-07-22 08:19:53.000 203 33849.56 298.42 17103.31 88888.00 2019-07-22 08:19:54.000 203 33849.59 298.40 17103.32 88888.00 2019-07-22 08:19:55.000 203 33849.61 298.39 17103.38 37926.67 2019-07-22 08:19:56.000 203 33849.57 298.34 17103.37 88888.00 2019-07-22 08:19:57.000 203 33849.54 298.37 17103.33 88888.00 2019-07-22 08:19:58.000 203 33849.54 298.39 17103.31 88888.00 2019-07-22 08:19:59.000 203 33849.52 298.43 17103.33 88888.00 2019-07-22 08:20:00.000 203 33849.51 298.43 17103.32 37926.56 2019-07-22 08:20:01.000 203 33849.46 298.43 17103.33 88888.00 2019-07-22 08:20:02.000 203 33849.46 298.43 17103.35 88888.00 2019-07-22 08:20:03.000 203 33849.45 298.41 17103.32 88888.00 2019-07-22 08:20:04.000 203 33849.43 298.38 17103.29 88888.00 2019-07-22 08:20:05.000 203 33849.40 298.39 17103.35 37926.43 2019-07-22 08:20:06.000 203 33849.41 298.41 17103.36 88888.00 2019-07-22 08:20:07.000 203 33849.39 298.37 17103.33 88888.00 2019-07-22 08:20:08.000 203 33849.36 298.35 17103.34 88888.00 2019-07-22 08:20:09.000 203 33849.36 298.34 17103.32 88888.00 2019-07-22 08:20:10.000 203 33849.33 298.36 17103.33 37926.34 2019-07-22 08:20:11.000 203 33849.31 298.37 17103.34 88888.00 2019-07-22 08:20:12.000 203 33849.28 298.37 17103.34 88888.00 2019-07-22 08:20:13.000 203 33849.28 298.38 17103.30 88888.00 2019-07-22 08:20:14.000 203 33849.25 298.37 17103.26 88888.00 2019-07-22 08:20:15.000 203 33849.24 298.38 17103.27 37926.30 2019-07-22 08:20:16.000 203 33849.22 298.37 17103.30 88888.00 2019-07-22 08:20:17.000 203 33849.16 298.36 17103.36 88888.00 2019-07-22 08:20:18.000 203 33849.13 298.37 17103.36 88888.00 2019-07-22 08:20:19.000 203 33849.18 298.40 17103.32 88888.00 2019-07-22 08:20:20.000 203 33849.16 298.40 17103.30 37926.27 2019-07-22 08:20:21.000 203 33849.19 298.41 17103.31 88888.00 2019-07-22 08:20:22.000 203 33849.18 298.42 17103.33 88888.00 2019-07-22 08:20:23.000 203 33849.19 298.42 17103.29 88888.00 2019-07-22 08:20:24.000 203 33849.19 298.41 17103.27 88888.00 2019-07-22 08:20:25.000 203 33849.19 298.43 17103.28 37926.22 2019-07-22 08:20:26.000 203 33849.18 298.42 17103.31 88888.00 2019-07-22 08:20:27.000 203 33849.13 298.41 17103.32 88888.00 2019-07-22 08:20:28.000 203 33849.14 298.42 17103.31 88888.00 2019-07-22 08:20:29.000 203 33849.16 298.41 17103.31 88888.00 2019-07-22 08:20:30.000 203 33849.17 298.41 17103.29 37926.29 2019-07-22 08:20:31.000 203 33849.19 298.41 17103.30 88888.00 2019-07-22 08:20:32.000 203 33849.20 298.41 17103.33 88888.00 2019-07-22 08:20:33.000 203 33849.19 298.44 17103.30 88888.00 2019-07-22 08:20:34.000 203 33849.21 298.44 17103.30 88888.00 2019-07-22 08:20:35.000 203 33849.23 298.46 17103.33 37926.28 2019-07-22 08:20:36.000 203 33849.25 298.46 17103.32 88888.00 2019-07-22 08:20:37.000 203 33849.23 298.47 17103.30 88888.00 2019-07-22 08:20:38.000 203 33849.23 298.51 17103.28 88888.00 2019-07-22 08:20:39.000 203 33849.21 298.52 17103.29 88888.00 2019-07-22 08:20:40.000 203 33849.26 298.49 17103.31 37926.34 2019-07-22 08:20:41.000 203 33849.30 298.51 17103.32 88888.00 2019-07-22 08:20:42.000 203 33849.27 298.49 17103.28 88888.00 2019-07-22 08:20:43.000 203 33849.29 298.46 17103.29 88888.00 2019-07-22 08:20:44.000 203 33849.31 298.43 17103.31 88888.00 2019-07-22 08:20:45.000 203 33849.30 298.43 17103.31 37926.34 2019-07-22 08:20:46.000 203 33849.33 298.44 17103.31 88888.00 2019-07-22 08:20:47.000 203 33849.36 298.48 17103.29 88888.00 2019-07-22 08:20:48.000 203 33849.36 298.49 17103.30 88888.00 2019-07-22 08:20:49.000 203 33849.35 298.51 17103.34 88888.00 2019-07-22 08:20:50.000 203 33849.33 298.54 17103.30 37926.35 2019-07-22 08:20:51.000 203 33849.38 298.54 17103.28 88888.00 2019-07-22 08:20:52.000 203 33849.38 298.56 17103.28 88888.00 2019-07-22 08:20:53.000 203 33849.34 298.58 17103.33 88888.00 2019-07-22 08:20:54.000 203 33849.35 298.59 17103.31 88888.00 2019-07-22 08:20:55.000 203 33849.41 298.60 17103.28 37926.39 2019-07-22 08:20:56.000 203 33849.40 298.58 17103.28 88888.00 2019-07-22 08:20:57.000 203 33849.39 298.59 17103.26 88888.00 2019-07-22 08:20:58.000 203 33849.41 298.58 17103.28 88888.00 2019-07-22 08:20:59.000 203 33849.44 298.63 17103.27 88888.00 2019-07-22 08:21:00.000 203 33849.45 298.66 17103.25 37926.41 2019-07-22 08:21:01.000 203 33849.46 298.65 17103.28 88888.00 2019-07-22 08:21:02.000 203 33849.45 298.66 17103.32 88888.00 2019-07-22 08:21:03.000 203 33849.41 298.69 17103.31 88888.00 2019-07-22 08:21:04.000 203 33849.43 298.69 17103.32 88888.00 2019-07-22 08:21:05.000 203 33849.45 298.72 17103.34 37926.45 2019-07-22 08:21:06.000 203 33849.43 298.73 17103.32 88888.00 2019-07-22 08:21:07.000 203 33849.43 298.76 17103.32 88888.00 2019-07-22 08:21:08.000 203 33849.46 298.75 17103.31 88888.00 2019-07-22 08:21:09.000 203 33849.50 298.73 17103.32 88888.00 2019-07-22 08:21:10.000 203 33849.48 298.76 17103.30 37926.40 2019-07-22 08:21:11.000 203 33849.50 298.77 17103.21 88888.00 2019-07-22 08:21:12.000 203 33849.46 298.74 17103.19 88888.00 2019-07-22 08:21:13.000 203 33849.46 298.78 17103.22 88888.00 2019-07-22 08:21:14.000 203 33849.53 298.80 17103.23 88888.00 2019-07-22 08:21:15.000 203 33849.57 298.78 17103.21 37926.51 2019-07-22 08:21:16.000 203 33849.56 298.78 17103.21 88888.00 2019-07-22 08:21:17.000 203 33849.58 298.77 17103.21 88888.00 2019-07-22 08:21:18.000 203 33849.60 298.77 17103.24 88888.00 2019-07-22 08:21:19.000 203 33849.59 298.79 17103.20 88888.00 2019-07-22 08:21:20.000 203 33849.62 298.80 17103.13 37926.62 2019-07-22 08:21:21.000 203 33849.64 298.77 17103.15 88888.00 2019-07-22 08:21:22.000 203 33849.63 298.81 17103.14 88888.00 2019-07-22 08:21:23.000 203 33849.62 298.81 17103.11 88888.00 2019-07-22 08:21:24.000 203 33849.66 298.82 17103.09 88888.00 2019-07-22 08:21:25.000 203 33849.67 298.87 17103.12 37926.62 2019-07-22 08:21:26.000 203 33849.68 298.84 17103.16 88888.00 2019-07-22 08:21:27.000 203 33849.69 298.85 17103.19 88888.00 2019-07-22 08:21:28.000 203 33849.73 298.84 17103.20 88888.00 2019-07-22 08:21:29.000 203 33849.72 298.84 17103.18 88888.00 2019-07-22 08:21:30.000 203 33849.73 298.86 17103.15 37926.73 2019-07-22 08:21:31.000 203 33849.73 298.86 17103.14 88888.00 2019-07-22 08:21:32.000 203 33849.74 298.88 17103.10 88888.00 2019-07-22 08:21:33.000 203 33849.78 298.88 17103.10 88888.00 2019-07-22 08:21:34.000 203 33849.77 298.85 17103.11 88888.00 2019-07-22 08:21:35.000 203 33849.76 298.86 17103.14 37926.74 2019-07-22 08:21:36.000 203 33849.73 298.87 17103.14 88888.00 2019-07-22 08:21:37.000 203 33849.76 298.86 17103.17 88888.00 2019-07-22 08:21:38.000 203 33849.81 298.84 17103.17 88888.00 2019-07-22 08:21:39.000 203 33849.85 298.86 17103.16 88888.00 2019-07-22 08:21:40.000 203 33849.87 298.85 17103.12 37926.76 2019-07-22 08:21:41.000 203 33849.88 298.88 17103.10 88888.00 2019-07-22 08:21:42.000 203 33849.86 298.89 17103.13 88888.00 2019-07-22 08:21:43.000 203 33849.87 298.90 17103.12 88888.00 2019-07-22 08:21:44.000 203 33849.88 298.92 17103.09 88888.00 2019-07-22 08:21:45.000 203 33849.88 298.90 17103.06 37926.77 2019-07-22 08:21:46.000 203 33849.88 298.89 17103.04 88888.00 2019-07-22 08:21:47.000 203 33849.87 298.87 17103.02 88888.00 2019-07-22 08:21:48.000 203 33849.85 298.87 17103.02 88888.00 2019-07-22 08:21:49.000 203 33849.88 298.92 17103.01 88888.00 2019-07-22 08:21:50.000 203 33849.90 298.91 17103.01 37926.78 2019-07-22 08:21:51.000 203 33849.89 298.89 17103.00 88888.00 2019-07-22 08:21:52.000 203 33849.85 298.85 17103.00 88888.00 2019-07-22 08:21:53.000 203 33849.83 298.90 17103.01 88888.00 2019-07-22 08:21:54.000 203 33849.87 298.92 17103.02 88888.00 2019-07-22 08:21:55.000 203 33849.90 298.89 17103.02 37926.79 2019-07-22 08:21:56.000 203 33849.90 298.87 17103.03 88888.00 2019-07-22 08:21:57.000 203 33849.90 298.89 17103.07 88888.00 2019-07-22 08:21:58.000 203 33849.90 298.86 17103.09 88888.00 2019-07-22 08:21:59.000 203 33849.91 298.82 17103.06 88888.00 2019-07-22 08:22:00.000 203 33849.86 298.84 17103.04 37926.67 2019-07-22 08:22:01.000 203 33849.84 298.85 17103.02 88888.00 2019-07-22 08:22:02.000 203 33849.83 298.78 17103.06 88888.00 2019-07-22 08:22:03.000 203 33849.83 298.76 17103.06 88888.00 2019-07-22 08:22:04.000 203 33849.81 298.76 17103.05 88888.00 2019-07-22 08:22:05.000 203 33849.82 298.79 17103.10 37926.68 2019-07-22 08:22:06.000 203 33849.84 298.81 17103.09 88888.00 2019-07-22 08:22:07.000 203 33849.87 298.83 17103.05 88888.00 2019-07-22 08:22:08.000 203 33849.85 298.85 17103.04 88888.00 2019-07-22 08:22:09.000 203 33849.81 298.84 17103.00 88888.00 2019-07-22 08:22:10.000 203 33849.75 298.83 17102.99 37926.77 2019-07-22 08:22:11.000 203 33849.76 298.78 17103.02 88888.00 2019-07-22 08:22:12.000 203 33849.78 298.76 17103.00 88888.00 2019-07-22 08:22:13.000 203 33849.79 298.76 17102.94 88888.00 2019-07-22 08:22:14.000 203 33849.77 298.74 17102.95 88888.00 2019-07-22 08:22:15.000 203 33849.78 298.72 17102.98 37926.79 2019-07-22 08:22:16.000 203 33849.76 298.73 17103.00 88888.00 2019-07-22 08:22:17.000 203 33849.79 298.72 17102.99 88888.00 2019-07-22 08:22:18.000 203 33849.79 298.72 17102.99 88888.00 2019-07-22 08:22:19.000 203 33849.81 298.73 17102.98 88888.00 2019-07-22 08:22:20.000 203 33849.80 298.72 17103.00 37926.77 2019-07-22 08:22:21.000 203 33849.82 298.72 17103.04 88888.00 2019-07-22 08:22:22.000 203 33849.83 298.72 17103.01 88888.00 2019-07-22 08:22:23.000 203 33849.86 298.70 17102.99 88888.00 2019-07-22 08:22:24.000 203 33849.89 298.67 17102.98 88888.00 2019-07-22 08:22:25.000 203 33849.91 298.69 17102.95 37926.78 2019-07-22 08:22:26.000 203 33849.92 298.69 17102.99 88888.00 2019-07-22 08:22:27.000 203 33849.93 298.69 17102.98 88888.00 2019-07-22 08:22:28.000 203 33849.93 298.66 17102.95 88888.00 2019-07-22 08:22:29.000 203 33849.97 298.67 17102.94 88888.00 2019-07-22 08:22:30.000 203 33849.99 298.67 17102.94 37926.87 2019-07-22 08:22:31.000 203 33850.01 298.64 17102.95 88888.00 2019-07-22 08:22:32.000 203 33850.00 298.60 17102.95 88888.00 2019-07-22 08:22:33.000 203 33850.01 298.60 17102.93 88888.00 2019-07-22 08:22:34.000 203 33850.02 298.57 17102.93 88888.00 2019-07-22 08:22:35.000 203 33850.07 298.58 17102.93 37926.89 2019-07-22 08:22:36.000 203 33850.12 298.59 17102.89 88888.00 2019-07-22 08:22:37.000 203 33850.15 298.60 17102.87 88888.00 2019-07-22 08:22:38.000 203 33850.13 298.56 17102.88 88888.00 2019-07-22 08:22:39.000 203 33850.15 298.57 17102.90 88888.00 2019-07-22 08:22:40.000 203 33850.17 298.54 17102.87 37926.94 2019-07-22 08:22:41.000 203 33850.18 298.55 17102.86 88888.00 2019-07-22 08:22:42.000 203 33850.21 298.51 17102.88 88888.00 2019-07-22 08:22:43.000 203 33850.23 298.49 17102.87 88888.00 2019-07-22 08:22:44.000 203 33850.23 298.51 17102.90 88888.00 2019-07-22 08:22:45.000 203 33850.22 298.51 17102.88 37927.04 2019-07-22 08:22:46.000 203 33850.28 298.51 17102.88 88888.00 2019-07-22 08:22:47.000 203 33850.27 298.47 17102.88 88888.00 2019-07-22 08:22:48.000 203 33850.26 298.43 17102.86 88888.00 2019-07-22 08:22:49.000 203 33850.28 298.40 17102.88 88888.00 2019-07-22 08:22:50.000 203 33850.27 298.40 17102.88 37927.07 2019-07-22 08:22:51.000 203 33850.27 298.42 17102.88 88888.00 2019-07-22 08:22:52.000 203 33850.32 298.38 17102.93 88888.00 2019-07-22 08:22:53.000 203 33850.32 298.38 17102.97 88888.00 2019-07-22 08:22:54.000 203 33850.32 298.40 17102.97 88888.00 2019-07-22 08:22:55.000 203 33850.36 298.42 17102.92 37927.15 2019-07-22 08:22:56.000 203 33850.30 298.38 17102.85 88888.00 2019-07-22 08:22:57.000 203 33850.33 298.37 17102.86 88888.00 2019-07-22 08:22:58.000 203 33850.30 298.39 17102.85 88888.00 2019-07-22 08:22:59.000 203 33850.30 298.39 17102.84 88888.00 2019-07-22 08:23:00.000 203 33850.30 298.36 17102.82 37927.17 2019-07-22 08:23:01.000 203 33850.29 298.39 17102.84 88888.00 2019-07-22 08:23:02.000 203 33850.31 298.38 17102.86 88888.00 2019-07-22 08:23:03.000 203 33850.28 298.35 17102.88 88888.00 2019-07-22 08:23:04.000 203 33850.31 298.34 17102.90 88888.00 2019-07-22 08:23:05.000 203 33850.30 298.37 17102.93 37927.14 2019-07-22 08:23:06.000 203 33850.27 298.34 17102.91 88888.00 2019-07-22 08:23:07.000 203 33850.26 298.31 17102.89 88888.00 2019-07-22 08:23:08.000 203 33850.31 298.29 17102.93 88888.00 2019-07-22 08:23:09.000 203 33850.27 298.26 17102.94 88888.00 2019-07-22 08:23:10.000 203 33850.28 298.27 17102.96 37927.10 2019-07-22 08:23:11.000 203 33850.27 298.29 17102.96 88888.00 2019-07-22 08:23:12.000 203 33850.24 298.27 17102.96 88888.00 2019-07-22 08:23:13.000 203 33850.28 298.25 17102.94 88888.00 2019-07-22 08:23:14.000 203 33850.30 298.26 17102.96 88888.00 2019-07-22 08:23:15.000 203 33850.29 298.22 17102.97 37927.17 2019-07-22 08:23:16.000 203 33850.30 298.19 17102.96 88888.00 2019-07-22 08:23:17.000 203 33850.30 298.19 17102.97 88888.00 2019-07-22 08:23:18.000 203 33850.33 298.19 17102.94 88888.00 2019-07-22 08:23:19.000 203 33850.33 298.18 17102.94 88888.00 2019-07-22 08:23:20.000 203 33850.29 298.17 17102.95 37927.10 2019-07-22 08:23:21.000 203 33850.33 298.20 17102.95 88888.00 2019-07-22 08:23:22.000 203 33850.36 298.15 17102.95 88888.00 2019-07-22 08:23:23.000 203 33850.37 298.11 17102.95 88888.00 2019-07-22 08:23:24.000 203 33850.39 298.12 17102.99 88888.00 2019-07-22 08:23:25.000 203 33850.36 298.10 17102.97 37927.14 2019-07-22 08:23:26.000 203 33850.36 298.12 17102.97 88888.00 2019-07-22 08:23:27.000 203 33850.38 298.15 17102.95 88888.00 2019-07-22 08:23:28.000 203 33850.36 298.16 17102.91 88888.00 2019-07-22 08:23:29.000 203 33850.37 298.14 17102.90 88888.00 2019-07-22 08:23:30.000 203 33850.36 298.08 17102.89 37927.14 2019-07-22 08:23:31.000 203 33850.36 298.09 17102.91 88888.00 2019-07-22 08:23:32.000 203 33850.38 298.08 17102.89 88888.00 2019-07-22 08:23:33.000 203 33850.38 298.07 17102.88 88888.00 2019-07-22 08:23:34.000 203 33850.38 298.09 17102.92 88888.00 2019-07-22 08:23:35.000 203 33850.35 298.09 17102.93 37927.12 2019-07-22 08:23:36.000 203 33850.36 298.07 17102.96 88888.00 2019-07-22 08:23:37.000 203 33850.39 298.02 17102.94 88888.00 2019-07-22 08:23:38.000 203 33850.42 298.00 17102.91 88888.00 2019-07-22 08:23:39.000 203 33850.42 298.03 17102.91 88888.00 2019-07-22 08:23:40.000 203 33850.46 298.04 17102.92 37927.21 2019-07-22 08:23:41.000 203 33850.46 298.04 17102.93 88888.00 2019-07-22 08:23:42.000 203 33850.47 298.03 17102.91 88888.00 2019-07-22 08:23:43.000 203 33850.48 298.03 17102.89 88888.00 2019-07-22 08:23:44.000 203 33850.47 297.98 17102.87 88888.00 2019-07-22 08:23:45.000 203 33850.48 297.96 17102.84 37927.21 2019-07-22 08:23:46.000 203 33850.49 298.00 17102.86 88888.00 2019-07-22 08:23:47.000 203 33850.49 297.98 17102.86 88888.00 2019-07-22 08:23:48.000 203 33850.49 297.98 17102.86 88888.00 2019-07-22 08:23:49.000 203 33850.53 297.99 17102.87 88888.00 2019-07-22 08:23:50.000 203 33850.52 297.97 17102.87 37927.27 2019-07-22 08:23:51.000 203 33850.50 297.94 17102.86 88888.00 2019-07-22 08:23:52.000 203 33850.54 297.97 17102.84 88888.00 2019-07-22 08:23:53.000 203 33850.61 297.93 17102.83 88888.00 2019-07-22 08:23:54.000 203 33850.58 297.88 17102.81 88888.00 2019-07-22 08:23:55.000 203 33850.60 297.91 17102.83 37927.29 2019-07-22 08:23:56.000 203 33850.60 297.88 17102.83 88888.00 2019-07-22 08:23:57.000 203 33850.67 297.84 17102.84 88888.00 2019-07-22 08:23:58.000 203 33850.69 297.88 17102.84 88888.00 2019-07-22 08:23:59.000 203 33850.70 297.87 17102.83 88888.00 2019-07-22 08:24:00.000 203 33850.68 297.83 17102.80 37927.32 2019-07-22 08:24:01.000 203 33850.67 297.79 17102.79 88888.00 2019-07-22 08:24:02.000 203 33850.69 297.78 17102.77 88888.00 2019-07-22 08:24:03.000 203 33850.77 297.81 17102.78 88888.00 2019-07-22 08:24:04.000 203 33850.80 297.78 17102.77 88888.00 2019-07-22 08:24:05.000 203 33850.81 297.77 17102.76 37927.46 2019-07-22 08:24:06.000 203 33850.81 297.76 17102.81 88888.00 2019-07-22 08:24:07.000 203 33850.81 297.77 17102.82 88888.00 2019-07-22 08:24:08.000 203 33850.79 297.73 17102.87 88888.00 2019-07-22 08:24:09.000 203 33850.80 297.72 17102.86 88888.00 2019-07-22 08:24:10.000 203 33850.79 297.69 17102.84 37927.46 2019-07-22 08:24:11.000 203 33850.79 297.68 17102.83 88888.00 2019-07-22 08:24:12.000 203 33850.80 297.64 17102.87 88888.00 2019-07-22 08:24:13.000 203 33850.83 297.64 17102.92 88888.00 2019-07-22 08:24:14.000 203 33850.82 297.63 17102.93 88888.00 2019-07-22 08:24:15.000 203 33850.83 297.61 17102.91 37927.53 2019-07-22 08:24:16.000 203 33850.81 297.57 17102.88 88888.00 2019-07-22 08:24:17.000 203 33850.82 297.52 17102.87 88888.00 2019-07-22 08:24:18.000 203 33850.80 297.54 17102.87 88888.00 2019-07-22 08:24:19.000 203 33850.82 297.53 17102.87 88888.00 2019-07-22 08:24:20.000 203 33850.83 297.49 17102.88 37927.56 2019-07-22 08:24:21.000 203 33850.84 297.45 17102.87 88888.00 2019-07-22 08:24:22.000 203 33850.86 297.43 17102.85 88888.00 2019-07-22 08:24:23.000 203 33850.82 297.45 17102.87 88888.00 2019-07-22 08:24:24.000 203 33850.86 297.45 17102.82 88888.00 2019-07-22 08:24:25.000 203 33850.85 297.43 17102.86 37927.53 2019-07-22 08:24:26.000 203 33850.77 297.36 17102.86 88888.00 2019-07-22 08:24:27.000 203 33850.79 297.33 17102.88 88888.00 2019-07-22 08:24:28.000 203 33850.77 297.28 17102.91 88888.00 2019-07-22 08:24:29.000 203 33850.80 297.31 17102.90 88888.00 2019-07-22 08:24:30.000 203 33850.81 297.35 17102.90 37927.41 2019-07-22 08:24:31.000 203 33850.79 297.30 17102.84 88888.00 2019-07-22 08:24:32.000 203 33850.77 297.30 17102.82 88888.00 2019-07-22 08:24:33.000 203 33850.82 297.34 17102.80 88888.00 2019-07-22 08:24:34.000 203 33850.83 297.34 17102.83 88888.00 2019-07-22 08:24:35.000 203 33850.81 297.33 17102.85 37927.48 2019-07-22 08:24:36.000 203 33850.73 297.29 17102.82 88888.00 2019-07-22 08:24:37.000 203 33850.73 297.22 17102.80 88888.00 2019-07-22 08:24:38.000 203 33850.72 297.22 17102.77 88888.00 2019-07-22 08:24:39.000 203 33850.76 297.24 17102.80 88888.00 2019-07-22 08:24:40.000 203 33850.76 297.24 17102.87 37927.37 2019-07-22 08:24:41.000 203 33850.71 297.24 17102.85 88888.00 2019-07-22 08:24:42.000 203 33850.67 297.19 17102.81 88888.00 2019-07-22 08:24:43.000 203 33850.70 297.21 17102.78 88888.00 2019-07-22 08:24:44.000 203 33850.72 297.21 17102.76 88888.00 2019-07-22 08:24:45.000 203 33850.69 297.21 17102.77 37927.44 2019-07-22 08:24:46.000 203 33850.71 297.18 17102.75 88888.00 2019-07-22 08:24:47.000 203 33850.72 297.18 17102.77 88888.00 2019-07-22 08:24:48.000 203 33850.73 297.17 17102.81 88888.00 2019-07-22 08:24:49.000 203 33850.73 297.18 17102.77 88888.00 2019-07-22 08:24:50.000 203 33850.70 297.18 17102.76 37927.42 2019-07-22 08:24:51.000 203 33850.68 297.15 17102.77 88888.00 2019-07-22 08:24:52.000 203 33850.69 297.13 17102.79 88888.00 2019-07-22 08:24:53.000 203 33850.71 297.12 17102.79 88888.00 2019-07-22 08:24:54.000 203 33850.72 297.16 17102.77 88888.00 2019-07-22 08:24:55.000 203 33850.73 297.21 17102.78 37927.43 2019-07-22 08:24:56.000 203 33850.72 297.18 17102.81 88888.00 2019-07-22 08:24:57.000 203 33850.72 297.18 17102.79 88888.00 2019-07-22 08:24:58.000 203 33850.72 297.13 17102.77 88888.00 2019-07-22 08:24:59.000 203 33850.70 297.07 17102.76 88888.00 2019-07-22 08:25:00.000 203 33850.69 297.08 17102.76 37927.48 2019-07-22 08:25:01.000 203 33850.74 297.12 17102.82 88888.00 2019-07-22 08:25:02.000 203 33850.71 297.09 17102.83 88888.00 2019-07-22 08:25:03.000 203 33850.69 297.05 17102.82 88888.00 2019-07-22 08:25:04.000 203 33850.70 297.07 17102.88 88888.00 2019-07-22 08:25:05.000 203 33850.71 297.07 17102.88 37927.40 2019-07-22 08:25:06.000 203 33850.73 297.08 17102.83 88888.00 2019-07-22 08:25:07.000 203 33850.72 297.07 17102.83 88888.00 2019-07-22 08:25:08.000 203 33850.73 297.02 17102.83 88888.00 2019-07-22 08:25:09.000 203 33850.74 296.99 17102.82 88888.00 2019-07-22 08:25:10.000 203 33850.74 296.97 17102.82 37927.48 2019-07-22 08:25:11.000 203 33850.77 297.01 17102.84 88888.00 2019-07-22 08:25:12.000 203 33850.79 297.02 17102.86 88888.00 2019-07-22 08:25:13.000 203 33850.80 296.99 17102.87 88888.00 2019-07-22 08:25:14.000 203 33850.77 296.99 17102.85 88888.00 2019-07-22 08:25:15.000 203 33850.78 297.02 17102.85 37927.48 2019-07-22 08:25:16.000 203 33850.79 297.01 17102.87 88888.00 2019-07-22 08:25:17.000 203 33850.81 296.97 17102.89 88888.00 2019-07-22 08:25:18.000 203 33850.82 296.96 17102.89 88888.00 2019-07-22 08:25:19.000 203 33850.86 297.01 17102.87 88888.00 2019-07-22 08:25:20.000 203 33850.85 296.99 17102.86 37927.42 2019-07-22 08:25:21.000 203 33850.81 296.95 17102.87 88888.00 2019-07-22 08:25:22.000 203 33850.83 297.01 17102.90 88888.00 2019-07-22 08:25:23.000 203 33850.86 296.98 17102.93 88888.00 2019-07-22 08:25:24.000 203 33850.88 296.99 17102.90 88888.00 2019-07-22 08:25:25.000 203 33850.86 296.98 17102.95 37927.55 2019-07-22 08:25:26.000 203 33850.86 296.96 17102.95 88888.00 2019-07-22 08:25:27.000 203 33850.87 296.99 17102.95 88888.00 2019-07-22 08:25:28.000 203 33850.88 297.00 17102.96 88888.00 2019-07-22 08:25:29.000 203 33850.88 297.01 17102.93 88888.00 2019-07-22 08:25:30.000 203 33850.85 297.00 17102.94 37927.52 2019-07-22 08:25:31.000 203 33850.87 297.01 17102.91 88888.00 2019-07-22 08:25:32.000 203 33850.90 296.97 17102.89 88888.00 2019-07-22 08:25:33.000 203 33850.91 296.98 17102.90 88888.00 2019-07-22 08:25:34.000 203 33850.90 296.96 17102.90 88888.00 2019-07-22 08:25:35.000 203 33850.95 296.95 17102.92 37927.52 2019-07-22 08:25:36.000 203 33850.94 296.94 17102.87 88888.00 2019-07-22 08:25:37.000 203 33850.94 296.94 17102.91 88888.00 2019-07-22 08:25:38.000 203 33850.88 296.92 17102.91 88888.00 2019-07-22 08:25:39.000 203 33850.91 296.93 17102.91 88888.00 2019-07-22 08:25:40.000 203 33850.94 296.94 17102.93 37927.58 2019-07-22 08:25:41.000 203 33850.96 296.92 17102.94 88888.00 2019-07-22 08:25:42.000 203 33850.96 296.88 17102.92 88888.00 2019-07-22 08:25:43.000 203 33851.00 296.89 17102.92 88888.00 2019-07-22 08:25:44.000 203 33851.01 296.89 17102.91 88888.00 2019-07-22 08:25:45.000 203 33851.02 296.89 17102.84 37927.66 2019-07-22 08:25:46.000 203 33851.00 296.86 17102.83 88888.00 2019-07-22 08:25:47.000 203 33851.04 296.82 17102.85 88888.00 2019-07-22 08:25:48.000 203 33851.04 296.81 17102.86 88888.00 2019-07-22 08:25:49.000 203 33851.03 296.82 17102.86 88888.00 2019-07-22 08:25:50.000 203 33851.03 296.85 17102.84 37927.71 2019-07-22 08:25:51.000 203 33851.03 296.81 17102.86 88888.00 2019-07-22 08:25:52.000 203 33851.01 296.79 17102.82 88888.00 2019-07-22 08:25:53.000 203 33851.04 296.79 17102.82 88888.00 2019-07-22 08:25:54.000 203 33851.04 296.76 17102.80 88888.00 2019-07-22 08:25:55.000 203 33851.09 296.79 17102.83 37927.77 2019-07-22 08:25:56.000 203 33851.09 296.79 17102.81 88888.00 2019-07-22 08:25:57.000 203 33851.08 296.78 17102.80 88888.00 2019-07-22 08:25:58.000 203 33851.08 296.77 17102.82 88888.00 2019-07-22 08:25:59.000 203 33851.08 296.75 17102.83 88888.00 2019-07-22 08:26:00.000 203 33851.07 296.75 17102.83 37927.78 2019-07-22 08:26:01.000 203 33851.09 296.81 17102.83 88888.00 2019-07-22 08:26:02.000 203 33851.11 296.78 17102.82 88888.00 2019-07-22 08:26:03.000 203 33851.16 296.78 17102.81 88888.00 2019-07-22 08:26:04.000 203 33851.16 296.81 17102.84 88888.00 2019-07-22 08:26:05.000 203 33851.14 296.85 17102.83 37927.80 2019-07-22 08:26:06.000 203 33851.16 296.82 17102.82 88888.00 2019-07-22 08:26:07.000 203 33851.19 296.76 17102.82 88888.00 2019-07-22 08:26:08.000 203 33851.20 296.76 17102.80 88888.00 2019-07-22 08:26:09.000 203 33851.18 296.80 17102.82 88888.00 2019-07-22 08:26:10.000 203 33851.14 296.78 17102.81 37927.76 2019-07-22 08:26:11.000 203 33851.17 296.72 17102.82 88888.00 2019-07-22 08:26:12.000 203 33851.21 296.70 17102.83 88888.00 2019-07-22 08:26:13.000 203 33851.19 296.70 17102.81 88888.00 2019-07-22 08:26:14.000 203 33851.18 296.70 17102.79 88888.00 2019-07-22 08:26:15.000 203 33851.20 296.70 17102.81 37927.82 2019-07-22 08:26:16.000 203 33851.22 296.69 17102.80 88888.00 2019-07-22 08:26:17.000 203 33851.25 296.71 17102.80 88888.00 2019-07-22 08:26:18.000 203 33851.28 296.75 17102.85 88888.00 2019-07-22 08:26:19.000 203 33851.31 296.71 17102.86 88888.00 2019-07-22 08:26:20.000 203 33851.31 296.68 17102.86 37927.80 2019-07-22 08:26:21.000 203 33851.32 296.68 17102.84 88888.00 2019-07-22 08:26:22.000 203 33851.34 296.67 17102.84 88888.00 2019-07-22 08:26:23.000 203 33851.36 296.63 17102.82 88888.00 2019-07-22 08:26:24.000 203 33851.35 296.60 17102.81 88888.00 2019-07-22 08:26:25.000 203 33851.33 296.61 17102.76 37927.93 2019-07-22 08:26:26.000 203 33851.34 296.60 17102.74 88888.00 2019-07-22 08:26:27.000 203 33851.38 296.60 17102.74 88888.00 2019-07-22 08:26:28.000 203 33851.40 296.63 17102.73 88888.00 2019-07-22 08:26:29.000 203 33851.43 296.62 17102.73 88888.00 2019-07-22 08:26:30.000 203 33851.41 296.57 17102.75 37927.98 2019-07-22 08:26:31.000 203 33851.44 296.58 17102.76 88888.00 2019-07-22 08:26:32.000 203 33851.48 296.61 17102.75 88888.00 2019-07-22 08:26:33.000 203 33851.41 296.60 17102.77 88888.00 2019-07-22 08:26:34.000 203 33851.47 296.58 17102.80 88888.00 2019-07-22 08:26:35.000 203 33851.47 296.57 17102.78 37927.95 2019-07-22 08:26:36.000 203 33851.51 296.56 17102.77 88888.00 2019-07-22 08:26:37.000 203 33851.52 296.54 17102.77 88888.00 2019-07-22 08:26:38.000 203 33851.53 296.54 17102.74 88888.00 2019-07-22 08:26:39.000 203 33851.59 296.54 17102.70 88888.00 2019-07-22 08:26:40.000 203 33851.56 296.50 17102.71 37928.20 2019-07-22 08:26:41.000 203 33851.61 296.48 17102.71 88888.00 2019-07-22 08:26:42.000 203 33851.67 296.50 17102.70 88888.00 2019-07-22 08:26:43.000 203 33851.68 296.47 17102.66 88888.00 2019-07-22 08:26:44.000 203 33851.74 296.49 17102.68 88888.00 2019-07-22 08:26:45.000 203 33851.76 296.46 17102.68 37928.31 2019-07-22 08:26:46.000 203 33851.78 296.44 17102.67 88888.00 2019-07-22 08:26:47.000 203 33851.78 296.45 17102.72 88888.00 2019-07-22 08:26:48.000 203 33851.80 296.45 17102.74 88888.00 2019-07-22 08:26:49.000 203 33851.81 296.44 17102.74 88888.00 2019-07-22 08:26:50.000 203 33851.84 296.46 17102.74 37928.33 2019-07-22 08:26:51.000 203 33851.87 296.46 17102.74 88888.00 2019-07-22 08:26:52.000 203 33851.85 296.47 17102.73 88888.00 2019-07-22 08:26:53.000 203 33851.87 296.50 17102.73 88888.00 2019-07-22 08:26:54.000 203 33851.87 296.52 17102.76 88888.00 2019-07-22 08:26:55.000 203 33851.87 296.54 17102.74 37928.40 2019-07-22 08:26:56.000 203 33851.92 296.52 17102.69 88888.00 2019-07-22 08:26:57.000 203 33851.90 296.49 17102.73 88888.00 2019-07-22 08:26:58.000 203 33851.86 296.49 17102.71 88888.00 2019-07-22 08:26:59.000 203 33851.82 296.46 17102.69 88888.00 2019-07-22 08:27:00.000 203 33851.86 296.50 17102.69 37928.38 2019-07-22 08:27:01.000 203 33851.88 296.49 17102.67 88888.00 2019-07-22 08:27:02.000 203 33851.89 296.51 17102.71 88888.00 2019-07-22 08:27:03.000 203 33851.89 296.51 17102.70 88888.00 2019-07-22 08:27:04.000 203 33851.89 296.45 17102.71 88888.00 2019-07-22 08:27:05.000 203 33851.89 296.44 17102.69 37928.37 2019-07-22 08:27:06.000 203 33851.87 296.45 17102.70 88888.00 2019-07-22 08:27:07.000 203 33851.87 296.48 17102.69 88888.00 2019-07-22 08:27:08.000 203 33851.86 296.46 17102.69 88888.00 2019-07-22 08:27:09.000 203 33851.85 296.43 17102.72 88888.00 2019-07-22 08:27:10.000 203 33851.90 296.45 17102.73 37928.46 2019-07-22 08:27:11.000 203 33851.94 296.49 17102.70 88888.00 2019-07-22 08:27:12.000 203 33851.91 296.44 17102.71 88888.00 2019-07-22 08:27:13.000 203 33851.89 296.42 17102.68 88888.00 2019-07-22 08:27:14.000 203 33851.91 296.40 17102.72 88888.00 2019-07-22 08:27:15.000 203 33851.91 296.46 17102.72 37928.41 2019-07-22 08:27:16.000 203 33851.89 296.49 17102.73 88888.00 2019-07-22 08:27:17.000 203 33851.91 296.44 17102.69 88888.00 2019-07-22 08:27:18.000 203 33851.91 296.42 17102.70 88888.00 2019-07-22 08:27:19.000 203 33851.89 296.41 17102.66 88888.00 2019-07-22 08:27:20.000 203 33851.91 296.40 17102.67 37928.37 2019-07-22 08:27:21.000 203 33851.93 296.40 17102.68 88888.00 2019-07-22 08:27:22.000 203 33851.95 296.44 17102.71 88888.00 2019-07-22 08:27:23.000 203 33851.94 296.46 17102.69 88888.00 2019-07-22 08:27:24.000 203 33851.93 296.47 17102.73 88888.00 2019-07-22 08:27:25.000 203 33851.95 296.47 17102.74 37928.40 2019-07-22 08:27:26.000 203 33851.93 296.47 17102.73 88888.00 2019-07-22 08:27:27.000 203 33851.94 296.50 17102.73 88888.00 2019-07-22 08:27:28.000 203 33851.95 296.49 17102.74 88888.00 2019-07-22 08:27:29.000 203 33851.98 296.46 17102.76 88888.00 2019-07-22 08:27:30.000 203 33851.97 296.49 17102.79 37928.53 2019-07-22 08:27:31.000 203 33851.96 296.50 17102.74 88888.00 2019-07-22 08:27:32.000 203 33851.90 296.45 17102.74 88888.00 2019-07-22 08:27:33.000 203 33851.85 296.42 17102.72 88888.00 2019-07-22 08:27:34.000 203 33851.87 296.45 17102.72 88888.00 2019-07-22 08:27:35.000 203 33851.90 296.49 17102.71 37928.48 2019-07-22 08:27:36.000 203 33851.90 296.51 17102.73 88888.00 2019-07-22 08:27:37.000 203 33851.89 296.50 17102.77 88888.00 2019-07-22 08:27:38.000 203 33851.85 296.51 17102.77 88888.00 2019-07-22 08:27:39.000 203 33851.88 296.44 17102.75 88888.00 2019-07-22 08:27:40.000 203 33851.92 296.45 17102.73 37928.53 2019-07-22 08:27:41.000 203 33851.93 296.46 17102.73 88888.00 2019-07-22 08:27:42.000 203 33851.94 296.44 17102.74 88888.00 2019-07-22 08:27:43.000 203 33851.93 296.44 17102.72 88888.00 2019-07-22 08:27:44.000 203 33851.97 296.46 17102.73 88888.00 2019-07-22 08:27:45.000 203 33851.96 296.42 17102.76 37928.49 2019-07-22 08:27:46.000 203 33851.92 296.43 17102.72 88888.00 2019-07-22 08:27:47.000 203 33851.95 296.41 17102.69 88888.00 2019-07-22 08:27:48.000 203 33852.00 296.40 17102.69 88888.00 2019-07-22 08:27:49.000 203 33852.01 296.41 17102.71 88888.00 2019-07-22 08:27:50.000 203 33852.01 296.38 17102.73 37928.45 2019-07-22 08:27:51.000 203 33852.01 296.38 17102.72 88888.00 2019-07-22 08:27:52.000 203 33852.00 296.38 17102.67 88888.00 2019-07-22 08:27:53.000 203 33851.96 296.42 17102.65 88888.00 2019-07-22 08:27:54.000 203 33851.98 296.42 17102.63 88888.00 2019-07-22 08:27:55.000 203 33851.98 296.41 17102.65 37928.52 2019-07-22 08:27:56.000 203 33851.98 296.42 17102.69 88888.00 2019-07-22 08:27:57.000 203 33852.01 296.43 17102.69 88888.00 2019-07-22 08:27:58.000 203 33852.03 296.40 17102.68 88888.00 2019-07-22 08:27:59.000 203 33852.02 296.40 17102.71 88888.00 2019-07-22 08:28:00.000 203 33852.01 296.42 17102.70 37928.50 2019-07-22 08:28:01.000 203 33852.04 296.45 17102.71 88888.00 2019-07-22 08:28:02.000 203 33852.12 296.42 17102.75 88888.00 2019-07-22 08:28:03.000 203 33852.13 296.39 17102.75 88888.00 2019-07-22 08:28:04.000 203 33852.14 296.37 17102.72 88888.00 2019-07-22 08:28:05.000 203 33852.12 296.38 17102.68 37928.55 2019-07-22 08:28:06.000 203 33852.11 296.41 17102.70 88888.00 2019-07-22 08:28:07.000 203 33852.13 296.42 17102.74 88888.00 2019-07-22 08:28:08.000 203 33852.14 296.37 17102.72 88888.00 2019-07-22 08:28:09.000 203 33852.13 296.37 17102.73 88888.00 2019-07-22 08:28:10.000 203 33852.15 296.36 17102.70 37928.52 2019-07-22 08:28:11.000 203 33852.13 296.40 17102.67 88888.00 2019-07-22 08:28:12.000 203 33852.16 296.41 17102.69 88888.00 2019-07-22 08:28:13.000 203 33852.18 296.42 17102.73 88888.00 2019-07-22 08:28:14.000 203 33852.14 296.43 17102.70 88888.00 2019-07-22 08:28:15.000 203 33852.17 296.40 17102.68 37928.65 2019-07-22 08:28:16.000 203 33852.20 296.38 17102.70 88888.00 2019-07-22 08:28:17.000 203 33852.21 296.35 17102.68 88888.00 2019-07-22 08:28:18.000 203 33852.20 296.38 17102.70 88888.00 2019-07-22 08:28:19.000 203 33852.21 296.34 17102.66 88888.00 2019-07-22 08:28:20.000 203 33852.24 296.34 17102.62 37928.67 2019-07-22 08:28:21.000 203 33852.23 296.34 17102.61 88888.00 2019-07-22 08:28:22.000 203 33852.24 296.33 17102.62 88888.00 2019-07-22 08:28:23.000 203 33852.25 296.36 17102.66 88888.00 2019-07-22 08:28:24.000 203 33852.28 296.35 17102.69 88888.00 2019-07-22 08:28:25.000 203 33852.27 296.29 17102.67 37928.67 2019-07-22 08:28:26.000 203 33852.28 296.28 17102.66 88888.00 2019-07-22 08:28:27.000 203 33852.34 296.27 17102.70 88888.00 2019-07-22 08:28:28.000 203 33852.34 296.23 17102.73 88888.00 2019-07-22 08:28:29.000 203 33852.36 296.23 17102.73 88888.00 2019-07-22 08:28:30.000 203 33852.39 296.22 17102.69 37928.62 2019-07-22 08:28:31.000 203 33852.38 296.25 17102.67 88888.00 2019-07-22 08:28:32.000 203 33852.36 296.24 17102.68 88888.00 2019-07-22 08:28:33.000 203 33852.41 296.24 17102.69 88888.00 2019-07-22 08:28:34.000 203 33852.41 296.21 17102.68 88888.00 2019-07-22 08:28:35.000 203 33852.42 296.20 17102.69 37928.83 2019-07-22 08:28:36.000 203 33852.42 296.18 17102.66 88888.00 2019-07-22 08:28:37.000 203 33852.44 296.15 17102.67 88888.00 2019-07-22 08:28:38.000 203 33852.48 296.15 17102.65 88888.00 2019-07-22 08:28:39.000 203 33852.49 296.18 17102.64 88888.00 2019-07-22 08:28:40.000 203 33852.49 296.21 17102.61 37928.88 2019-07-22 08:28:41.000 203 33852.48 296.19 17102.62 88888.00 2019-07-22 08:28:42.000 203 33852.50 296.22 17102.62 88888.00 2019-07-22 08:28:43.000 203 33852.51 296.25 17102.61 88888.00 2019-07-22 08:28:44.000 203 33852.52 296.23 17102.60 88888.00 2019-07-22 08:28:45.000 203 33852.53 296.21 17102.60 37928.85 2019-07-22 08:28:46.000 203 33852.55 296.21 17102.61 88888.00 2019-07-22 08:28:47.000 203 33852.56 296.18 17102.61 88888.00 2019-07-22 08:28:48.000 203 33852.56 296.20 17102.60 88888.00 2019-07-22 08:28:49.000 203 33852.58 296.22 17102.64 88888.00 2019-07-22 08:28:50.000 203 33852.58 296.25 17102.62 37928.94 2019-07-22 08:28:51.000 203 33852.61 296.28 17102.61 88888.00 2019-07-22 08:28:52.000 203 33852.59 296.31 17102.64 88888.00 2019-07-22 08:28:53.000 203 33852.61 296.30 17102.64 88888.00 2019-07-22 08:28:54.000 203 33852.65 296.29 17102.65 88888.00 2019-07-22 08:28:55.000 203 33852.68 296.28 17102.64 37928.84 2019-07-22 08:28:56.000 203 33852.68 296.28 17102.68 88888.00 2019-07-22 08:28:57.000 203 33852.68 296.28 17102.68 88888.00 2019-07-22 08:28:58.000 203 33852.65 296.26 17102.67 88888.00 2019-07-22 08:28:59.000 203 33852.66 296.22 17102.63 88888.00 2019-07-22 08:29:00.000 203 33852.67 296.20 17102.64 37928.99 2019-07-22 08:29:01.000 203 33852.70 296.22 17102.65 88888.00 2019-07-22 08:29:02.000 203 33852.72 296.22 17102.61 88888.00 2019-07-22 08:29:03.000 203 33852.72 296.20 17102.59 88888.00 2019-07-22 08:29:04.000 203 33852.76 296.22 17102.61 88888.00 2019-07-22 08:29:05.000 203 33852.81 296.21 17102.66 37929.08 2019-07-22 08:29:06.000 203 33852.81 296.19 17102.69 88888.00 2019-07-22 08:29:07.000 203 33852.79 296.18 17102.66 88888.00 2019-07-22 08:29:08.000 203 33852.78 296.15 17102.66 88888.00 2019-07-22 08:29:09.000 203 33852.81 296.16 17102.63 88888.00 2019-07-22 08:29:10.000 203 33852.79 296.21 17102.62 37929.08 2019-07-22 08:29:11.000 203 33852.82 296.23 17102.64 88888.00 2019-07-22 08:29:12.000 203 33852.86 296.26 17102.65 88888.00 2019-07-22 08:29:13.000 203 33852.86 296.24 17102.61 88888.00 2019-07-22 08:29:14.000 203 33852.86 296.27 17102.63 88888.00 2019-07-22 08:29:15.000 203 33852.87 296.28 17102.63 37929.04 2019-07-22 08:29:16.000 203 33852.85 296.24 17102.58 88888.00 2019-07-22 08:29:17.000 203 33852.85 296.24 17102.55 88888.00 2019-07-22 08:29:18.000 203 33852.85 296.20 17102.55 88888.00 2019-07-22 08:29:19.000 203 33852.90 296.16 17102.54 88888.00 2019-07-22 08:29:20.000 203 33852.86 296.18 17102.52 37929.24 2019-07-22 08:29:21.000 203 33852.87 296.23 17102.54 88888.00 2019-07-22 08:29:22.000 203 33852.86 296.17 17102.56 88888.00 2019-07-22 08:29:23.000 203 33852.89 296.15 17102.55 88888.00 2019-07-22 08:29:24.000 203 33852.92 296.16 17102.55 88888.00 2019-07-22 08:29:25.000 203 33852.96 296.19 17102.59 37929.20 2019-07-22 08:29:26.000 203 33852.96 296.16 17102.60 88888.00 2019-07-22 08:29:27.000 203 33852.99 296.17 17102.58 88888.00 2019-07-22 08:29:28.000 203 33853.02 296.18 17102.55 88888.00 2019-07-22 08:29:29.000 203 33853.02 296.19 17102.52 88888.00 2019-07-22 08:29:30.000 203 33853.05 296.15 17102.48 37929.24 2019-07-22 08:29:31.000 203 33853.07 296.13 17102.51 88888.00 2019-07-22 08:29:32.000 203 33853.04 296.14 17102.53 88888.00 2019-07-22 08:29:33.000 203 33853.02 296.15 17102.51 88888.00 2019-07-22 08:29:34.000 203 33853.01 296.11 17102.50 88888.00 2019-07-22 08:29:35.000 203 33853.02 296.12 17102.50 37929.34 2019-07-22 08:29:36.000 203 33853.04 296.12 17102.51 88888.00 2019-07-22 08:29:37.000 203 33853.08 296.13 17102.52 88888.00 2019-07-22 08:29:38.000 203 33853.10 296.13 17102.56 88888.00 2019-07-22 08:29:39.000 203 33853.10 296.10 17102.54 88888.00 2019-07-22 08:29:40.000 203 33853.08 296.12 17102.51 37929.29 2019-07-22 08:29:41.000 203 33853.08 296.10 17102.52 88888.00 2019-07-22 08:29:42.000 203 33853.10 296.09 17102.46 88888.00 2019-07-22 08:29:43.000 203 33853.11 296.10 17102.46 88888.00 2019-07-22 08:29:44.000 203 33853.12 296.09 17102.51 88888.00 2019-07-22 08:29:45.000 203 33853.13 296.06 17102.49 37929.34 2019-07-22 08:29:46.000 203 33853.15 296.06 17102.52 88888.00 2019-07-22 08:29:47.000 203 33853.18 296.07 17102.50 88888.00 2019-07-22 08:29:48.000 203 33853.19 296.09 17102.53 88888.00 2019-07-22 08:29:49.000 203 33853.21 296.11 17102.55 88888.00 2019-07-22 08:29:50.000 203 33853.16 296.07 17102.52 37929.40 2019-07-22 08:29:51.000 203 33853.16 296.08 17102.55 88888.00 2019-07-22 08:29:52.000 203 33853.17 296.07 17102.54 88888.00 2019-07-22 08:29:53.000 203 33853.18 296.09 17102.52 88888.00 2019-07-22 08:29:54.000 203 33853.26 296.10 17102.50 88888.00 2019-07-22 08:29:55.000 203 33853.27 296.09 17102.48 37929.51 2019-07-22 08:29:56.000 203 33853.25 296.08 17102.52 88888.00 2019-07-22 08:29:57.000 203 33853.25 296.10 17102.51 88888.00 2019-07-22 08:29:58.000 203 33853.25 296.10 17102.52 88888.00 2019-07-22 08:29:59.000 203 33853.25 296.14 17102.53 88888.00 2019-07-22 08:30:00.000 203 33853.26 296.14 17102.51 37929.46 2019-07-22 08:30:01.000 203 33853.26 296.15 17102.51 88888.00 2019-07-22 08:30:02.000 203 33853.29 296.10 17102.52 88888.00 2019-07-22 08:30:03.000 203 33853.35 296.08 17102.51 88888.00 2019-07-22 08:30:04.000 203 33853.33 296.06 17102.52 88888.00 2019-07-22 08:30:05.000 203 33853.31 296.05 17102.52 37929.49 2019-07-22 08:30:06.000 203 33853.33 296.04 17102.51 88888.00 2019-07-22 08:30:07.000 203 33853.35 296.06 17102.52 88888.00 2019-07-22 08:30:08.000 203 33853.36 296.00 17102.54 88888.00 2019-07-22 08:30:09.000 203 33853.37 295.98 17102.55 88888.00 2019-07-22 08:30:10.000 203 33853.35 295.99 17102.50 37929.54 2019-07-22 08:30:11.000 203 33853.36 295.96 17102.47 88888.00 2019-07-22 08:30:12.000 203 33853.36 295.94 17102.48 88888.00 2019-07-22 08:30:13.000 203 33853.40 295.97 17102.51 88888.00 2019-07-22 08:30:14.000 203 33853.38 295.95 17102.48 88888.00 2019-07-22 08:30:15.000 203 33853.34 295.95 17102.46 37929.57 2019-07-22 08:30:16.000 203 33853.32 295.92 17102.46 88888.00 2019-07-22 08:30:17.000 203 33853.33 295.92 17102.43 88888.00 2019-07-22 08:30:18.000 203 33853.33 295.93 17102.46 88888.00 2019-07-22 08:30:19.000 203 33853.31 295.93 17102.44 88888.00 2019-07-22 08:30:20.000 203 33853.33 295.93 17102.43 37929.55 2019-07-22 08:30:21.000 203 33853.32 295.96 17102.45 88888.00 2019-07-22 08:30:22.000 203 33853.34 295.98 17102.46 88888.00 2019-07-22 08:30:23.000 203 33853.31 295.88 17102.46 88888.00 2019-07-22 08:30:24.000 203 33853.30 295.79 17102.45 88888.00 2019-07-22 08:30:25.000 203 33853.30 295.76 17102.46 37929.61 2019-07-22 08:30:26.000 203 33853.32 295.73 17102.44 88888.00 2019-07-22 08:30:27.000 203 33853.39 295.80 17102.40 88888.00 2019-07-22 08:30:28.000 203 33853.39 295.88 17102.41 88888.00 2019-07-22 08:30:29.000 203 33853.39 295.87 17102.41 88888.00 2019-07-22 08:30:30.000 203 33853.40 295.84 17102.43 37929.59 2019-07-22 08:30:31.000 203 33853.44 295.78 17102.41 88888.00 2019-07-22 08:30:32.000 203 33853.47 295.79 17102.43 88888.00 2019-07-22 08:30:33.000 203 33853.46 295.80 17102.42 88888.00 2019-07-22 08:30:34.000 203 33853.50 295.78 17102.43 88888.00 2019-07-22 08:30:35.000 203 33853.48 295.80 17102.39 37929.62 2019-07-22 08:30:36.000 203 33853.48 295.83 17102.37 88888.00 2019-07-22 08:30:37.000 203 33853.51 295.80 17102.39 88888.00 2019-07-22 08:30:38.000 203 33853.51 295.79 17102.39 88888.00 2019-07-22 08:30:39.000 203 33853.54 295.79 17102.36 88888.00 2019-07-22 08:30:40.000 203 33853.56 295.77 17102.35 37929.58 2019-07-22 08:30:41.000 203 33853.53 295.78 17102.36 88888.00 2019-07-22 08:30:42.000 203 33853.54 295.85 17102.36 88888.00 2019-07-22 08:30:43.000 203 33853.54 295.87 17102.34 88888.00 2019-07-22 08:30:44.000 203 33853.53 295.78 17102.34 88888.00 2019-07-22 08:30:45.000 203 33853.54 295.78 17102.38 37929.66 2019-07-22 08:30:46.000 203 33853.52 295.80 17102.38 88888.00 2019-07-22 08:30:47.000 203 33853.51 295.77 17102.37 88888.00 2019-07-22 08:30:48.000 203 33853.54 295.75 17102.37 88888.00 2019-07-22 08:30:49.000 203 33853.53 295.75 17102.42 88888.00 2019-07-22 08:30:50.000 203 33853.55 295.74 17102.46 37929.63 2019-07-22 08:30:51.000 203 33853.56 295.73 17102.41 88888.00 2019-07-22 08:30:52.000 203 33853.56 295.71 17102.34 88888.00 2019-07-22 08:30:53.000 203 33853.55 295.70 17102.35 88888.00 2019-07-22 08:30:54.000 203 33853.55 295.69 17102.38 88888.00 2019-07-22 08:30:55.000 203 33853.57 295.68 17102.38 37929.67 2019-07-22 08:30:56.000 203 33853.55 295.66 17102.40 88888.00 2019-07-22 08:30:57.000 203 33853.56 295.62 17102.35 88888.00 2019-07-22 08:30:58.000 203 33853.54 295.59 17102.35 88888.00 2019-07-22 08:30:59.000 203 33853.56 295.63 17102.36 88888.00 2019-07-22 08:31:00.000 203 33853.59 295.64 17102.36 37929.72 2019-07-22 08:31:01.000 203 33853.61 295.66 17102.35 88888.00 2019-07-22 08:31:02.000 203 33853.62 295.63 17102.32 88888.00 2019-07-22 08:31:03.000 203 33853.64 295.64 17102.33 88888.00 2019-07-22 08:31:04.000 203 33853.63 295.66 17102.34 88888.00 2019-07-22 08:31:05.000 203 33853.61 295.65 17102.37 37929.71 2019-07-22 08:31:06.000 203 33853.63 295.67 17102.38 88888.00 2019-07-22 08:31:07.000 203 33853.64 295.66 17102.43 88888.00 2019-07-22 08:31:08.000 203 33853.61 295.66 17102.42 88888.00 2019-07-22 08:31:09.000 203 33853.62 295.66 17102.42 88888.00 2019-07-22 08:31:10.000 203 33853.65 295.64 17102.41 37929.77 2019-07-22 08:31:11.000 203 33853.69 295.63 17102.38 88888.00 2019-07-22 08:31:12.000 203 33853.64 295.65 17102.40 88888.00 2019-07-22 08:31:13.000 203 33853.67 295.65 17102.41 88888.00 2019-07-22 08:31:14.000 203 33853.64 295.64 17102.41 88888.00 2019-07-22 08:31:15.000 203 33853.65 295.60 17102.41 37929.83 2019-07-22 08:31:16.000 203 33853.62 295.58 17102.40 88888.00 2019-07-22 08:31:17.000 203 33853.62 295.61 17102.42 88888.00 2019-07-22 08:31:18.000 203 33853.64 295.60 17102.43 88888.00 2019-07-22 08:31:19.000 203 33853.64 295.65 17102.38 88888.00 2019-07-22 08:31:20.000 203 33853.66 295.63 17102.40 37929.77 2019-07-22 08:31:21.000 203 33853.62 295.62 17102.39 88888.00 2019-07-22 08:31:22.000 203 33853.60 295.62 17102.38 88888.00 2019-07-22 08:31:23.000 203 33853.62 295.65 17102.38 88888.00 2019-07-22 08:31:24.000 203 33853.63 295.66 17102.38 88888.00 2019-07-22 08:31:25.000 203 33853.66 295.66 17102.37 37929.81 2019-07-22 08:31:26.000 203 33853.66 295.70 17102.36 88888.00 2019-07-22 08:31:27.000 203 33853.68 295.67 17102.40 88888.00 2019-07-22 08:31:28.000 203 33853.69 295.69 17102.40 88888.00 2019-07-22 08:31:29.000 203 33853.71 295.70 17102.35 88888.00 2019-07-22 08:31:30.000 203 33853.74 295.68 17102.36 37929.86 2019-07-22 08:31:31.000 203 33853.73 295.66 17102.36 88888.00 2019-07-22 08:31:32.000 203 33853.74 295.66 17102.37 88888.00 2019-07-22 08:31:33.000 203 33853.74 295.68 17102.37 88888.00 2019-07-22 08:31:34.000 203 33853.71 295.66 17102.35 88888.00 2019-07-22 08:31:35.000 203 33853.75 295.66 17102.38 37929.81 2019-07-22 08:31:36.000 203 33853.75 295.66 17102.36 88888.00 2019-07-22 08:31:37.000 203 33853.74 295.65 17102.33 88888.00 2019-07-22 08:31:38.000 203 33853.75 295.69 17102.34 88888.00 2019-07-22 08:31:39.000 203 33853.72 295.67 17102.33 88888.00 2019-07-22 08:31:40.000 203 33853.73 295.65 17102.34 37929.81 2019-07-22 08:31:41.000 203 33853.75 295.63 17102.36 88888.00 2019-07-22 08:31:42.000 203 33853.75 295.60 17102.36 88888.00 2019-07-22 08:31:43.000 203 33853.77 295.59 17102.38 88888.00 2019-07-22 08:31:44.000 203 33853.78 295.63 17102.41 88888.00 2019-07-22 08:31:45.000 203 33853.77 295.64 17102.43 37929.90 2019-07-22 08:31:46.000 203 33853.80 295.64 17102.44 88888.00 2019-07-22 08:31:47.000 203 33853.80 295.63 17102.41 88888.00 2019-07-22 08:31:48.000 203 33853.80 295.62 17102.42 88888.00 2019-07-22 08:31:49.000 203 33853.84 295.63 17102.42 88888.00 2019-07-22 08:31:50.000 203 33853.85 295.63 17102.40 37929.90 2019-07-22 08:31:51.000 203 33853.89 295.59 17102.36 88888.00 2019-07-22 08:31:52.000 203 33853.87 295.61 17102.35 88888.00 2019-07-22 08:31:53.000 203 33853.85 295.60 17102.37 88888.00 2019-07-22 08:31:54.000 203 33853.85 295.58 17102.34 88888.00 2019-07-22 08:31:55.000 203 33853.85 295.59 17102.35 37929.82 2019-07-22 08:31:56.000 203 33853.86 295.60 17102.34 88888.00 2019-07-22 08:31:57.000 203 33853.85 295.63 17102.32 88888.00 2019-07-22 08:31:58.000 203 33853.85 295.61 17102.33 88888.00 2019-07-22 08:31:59.000 203 33853.83 295.60 17102.33 88888.00 2019-07-22 08:32:00.000 203 33853.85 295.59 17102.33 37929.97 2019-07-22 08:32:01.000 203 33853.87 295.59 17102.33 88888.00 2019-07-22 08:32:02.000 203 33853.91 295.59 17102.33 88888.00 2019-07-22 08:32:03.000 203 33853.91 295.62 17102.31 88888.00 2019-07-22 08:32:04.000 203 33853.94 295.64 17102.32 88888.00 2019-07-22 08:32:05.000 203 33853.94 295.63 17102.31 37930.06 2019-07-22 08:32:06.000 203 33853.96 295.64 17102.36 88888.00 2019-07-22 08:32:07.000 203 33854.00 295.64 17102.35 88888.00 2019-07-22 08:32:08.000 203 33854.01 295.58 17102.37 88888.00 2019-07-22 08:32:09.000 203 33854.01 295.60 17102.34 88888.00 2019-07-22 08:32:10.000 203 33854.00 295.60 17102.33 37930.09 2019-07-22 08:32:11.000 203 33853.99 295.60 17102.29 88888.00 2019-07-22 08:32:12.000 203 33853.99 295.56 17102.30 88888.00 2019-07-22 08:32:13.000 203 33854.01 295.58 17102.32 88888.00 2019-07-22 08:32:14.000 203 33854.01 295.55 17102.30 88888.00 2019-07-22 08:32:15.000 203 33854.01 295.55 17102.29 37930.04 2019-07-22 08:32:16.000 203 33854.02 295.57 17102.31 88888.00 2019-07-22 08:32:17.000 203 33854.09 295.58 17102.34 88888.00 2019-07-22 08:32:18.000 203 33854.05 295.59 17102.34 88888.00 2019-07-22 08:32:19.000 203 33854.08 295.56 17102.34 88888.00 2019-07-22 08:32:20.000 203 33854.10 295.52 17102.34 37930.14 2019-07-22 08:32:21.000 203 33854.11 295.57 17102.34 88888.00 2019-07-22 08:32:22.000 203 33854.12 295.57 17102.32 88888.00 2019-07-22 08:32:23.000 203 33854.11 295.58 17102.33 88888.00 2019-07-22 08:32:24.000 203 33854.11 295.57 17102.35 88888.00 2019-07-22 08:32:25.000 203 33854.11 295.56 17102.32 37930.13 2019-07-22 08:32:26.000 203 33854.13 295.53 17102.32 88888.00 2019-07-22 08:32:27.000 203 33854.14 295.51 17102.36 88888.00 2019-07-22 08:32:28.000 203 33854.13 295.52 17102.33 88888.00 2019-07-22 08:32:29.000 203 33854.13 295.50 17102.32 88888.00 2019-07-22 08:32:30.000 203 33854.12 295.51 17102.29 37930.16 2019-07-22 08:32:31.000 203 33854.13 295.47 17102.25 88888.00 2019-07-22 08:32:32.000 203 33854.12 295.45 17102.26 88888.00 2019-07-22 08:32:33.000 203 33854.09 295.45 17102.28 88888.00 2019-07-22 08:32:34.000 203 33854.11 295.48 17102.27 88888.00 2019-07-22 08:32:35.000 203 33854.12 295.49 17102.31 37930.21 2019-07-22 08:32:36.000 203 33854.14 295.50 17102.31 88888.00 2019-07-22 08:32:37.000 203 33854.15 295.43 17102.33 88888.00 2019-07-22 08:32:38.000 203 33854.13 295.43 17102.34 88888.00 2019-07-22 08:32:39.000 203 33854.12 295.44 17102.35 88888.00 2019-07-22 08:32:40.000 203 33854.17 295.39 17102.31 37930.27 2019-07-22 08:32:41.000 203 33854.14 295.35 17102.29 88888.00 2019-07-22 08:32:42.000 203 33854.16 295.38 17102.34 88888.00 2019-07-22 08:32:43.000 203 33854.18 295.42 17102.35 88888.00 2019-07-22 08:32:44.000 203 33854.19 295.41 17102.35 88888.00 2019-07-22 08:32:45.000 203 33854.20 295.38 17102.37 37930.19 2019-07-22 08:32:46.000 203 33854.18 295.38 17102.36 88888.00 2019-07-22 08:32:47.000 203 33854.17 295.44 17102.31 88888.00 2019-07-22 08:32:48.000 203 33854.18 295.41 17102.30 88888.00 2019-07-22 08:32:49.000 203 33854.16 295.37 17102.33 88888.00 2019-07-22 08:32:50.000 203 33854.17 295.37 17102.32 37930.30 2019-07-22 08:32:51.000 203 33854.23 295.35 17102.34 88888.00 2019-07-22 08:32:52.000 203 33854.22 295.37 17102.33 88888.00 2019-07-22 08:32:53.000 203 33854.20 295.42 17102.28 88888.00 2019-07-22 08:32:54.000 203 33854.21 295.40 17102.34 88888.00 2019-07-22 08:32:55.000 203 33854.23 295.36 17102.33 37930.24 2019-07-22 08:32:56.000 203 33854.19 295.33 17102.33 88888.00 2019-07-22 08:32:57.000 203 33854.19 295.33 17102.32 88888.00 2019-07-22 08:32:58.000 203 33854.21 295.36 17102.32 88888.00 2019-07-22 08:32:59.000 203 33854.20 295.33 17102.30 88888.00 2019-07-22 08:33:00.000 203 33854.21 295.30 17102.30 37930.27 2019-07-22 08:33:01.000 203 33854.21 295.27 17102.32 88888.00 2019-07-22 08:33:02.000 203 33854.18 295.26 17102.34 88888.00 2019-07-22 08:33:03.000 203 33854.19 295.29 17102.38 88888.00 2019-07-22 08:33:04.000 203 33854.21 295.24 17102.36 88888.00 2019-07-22 08:33:05.000 203 33854.22 295.20 17102.35 37930.20 2019-07-22 08:33:06.000 203 33854.22 295.20 17102.33 88888.00 2019-07-22 08:33:07.000 203 33854.21 295.22 17102.32 88888.00 2019-07-22 08:33:08.000 203 33854.20 295.23 17102.34 88888.00 2019-07-22 08:33:09.000 203 33854.21 295.24 17102.33 88888.00 2019-07-22 08:33:10.000 203 33854.20 295.26 17102.31 37930.24 2019-07-22 08:33:11.000 203 33854.18 295.27 17102.27 88888.00 2019-07-22 08:33:12.000 203 33854.19 295.25 17102.25 88888.00 2019-07-22 08:33:13.000 203 33854.22 295.26 17102.27 88888.00 2019-07-22 08:33:14.000 203 33854.22 295.30 17102.26 88888.00 2019-07-22 08:33:15.000 203 33854.18 295.28 17102.28 37930.14 2019-07-22 08:33:16.000 203 33854.18 295.33 17102.32 88888.00 2019-07-22 08:33:17.000 203 33854.14 295.29 17102.32 88888.00 2019-07-22 08:33:18.000 203 33854.13 295.34 17102.32 88888.00 2019-07-22 08:33:19.000 203 33854.16 295.29 17102.30 88888.00 2019-07-22 08:33:20.000 203 33854.15 295.26 17102.31 37930.20 2019-07-22 08:33:21.000 203 33854.19 295.31 17102.31 88888.00 2019-07-22 08:33:22.000 203 33854.18 295.32 17102.30 88888.00 2019-07-22 08:33:23.000 203 33854.19 295.34 17102.34 88888.00 2019-07-22 08:33:24.000 203 33854.11 295.33 17102.33 88888.00 2019-07-22 08:33:25.000 203 33854.09 295.30 17102.32 37930.12 2019-07-22 08:33:26.000 203 33854.13 295.29 17102.34 88888.00 2019-07-22 08:33:27.000 203 33854.11 295.23 17102.33 88888.00 2019-07-22 08:33:28.000 203 33854.11 295.27 17102.31 88888.00 2019-07-22 08:33:29.000 203 33854.15 295.29 17102.29 88888.00 2019-07-22 08:33:30.000 203 33854.13 295.30 17102.27 37930.23 2019-07-22 08:33:31.000 203 33854.10 295.30 17102.27 88888.00 2019-07-22 08:33:32.000 203 33854.10 295.27 17102.34 88888.00 2019-07-22 08:33:33.000 203 33854.09 295.26 17102.31 88888.00 2019-07-22 08:33:34.000 203 33854.08 295.27 17102.31 88888.00 2019-07-22 08:33:35.000 203 33854.12 295.29 17102.28 37930.19 2019-07-22 08:33:36.000 203 33854.10 295.29 17102.31 88888.00 2019-07-22 08:33:37.000 203 33854.11 295.27 17102.32 88888.00 2019-07-22 08:33:38.000 203 33854.12 295.24 17102.33 88888.00 2019-07-22 08:33:39.000 203 33854.14 295.21 17102.36 88888.00 2019-07-22 08:33:40.000 203 33854.10 295.19 17102.34 37930.21 2019-07-22 08:33:41.000 203 33854.10 295.22 17102.37 88888.00 2019-07-22 08:33:42.000 203 33854.08 295.20 17102.39 88888.00 2019-07-22 08:33:43.000 203 33854.13 295.23 17102.37 88888.00 2019-07-22 08:33:44.000 203 33854.11 295.27 17102.36 88888.00 2019-07-22 08:33:45.000 203 33854.12 295.25 17102.35 37930.26 2019-07-22 08:33:46.000 203 33854.13 295.26 17102.35 88888.00 2019-07-22 08:33:47.000 203 33854.09 295.20 17102.32 88888.00 2019-07-22 08:33:48.000 203 33854.13 295.17 17102.34 88888.00 2019-07-22 08:33:49.000 203 33854.14 295.21 17102.39 88888.00 2019-07-22 08:33:50.000 203 33854.16 295.20 17102.36 37930.28 2019-07-22 08:33:51.000 203 33854.16 295.17 17102.35 88888.00 2019-07-22 08:33:52.000 203 33854.17 295.18 17102.36 88888.00 2019-07-22 08:33:53.000 203 33854.15 295.19 17102.36 88888.00 2019-07-22 08:33:54.000 203 33854.11 295.16 17102.36 88888.00 2019-07-22 08:33:55.000 203 33854.12 295.18 17102.39 37930.22 2019-07-22 08:33:56.000 203 33854.13 295.25 17102.41 88888.00 2019-07-22 08:33:57.000 203 33854.13 295.23 17102.43 88888.00 2019-07-22 08:33:58.000 203 33854.17 295.25 17102.42 88888.00 2019-07-22 08:33:59.000 203 33854.18 295.24 17102.41 88888.00 2019-07-22 08:34:00.000 203 33854.17 295.21 17102.35 37930.27 2019-07-22 08:34:01.000 203 33854.16 295.21 17102.31 88888.00 2019-07-22 08:34:02.000 203 33854.15 295.20 17102.35 88888.00 2019-07-22 08:34:03.000 203 33854.17 295.17 17102.39 88888.00 2019-07-22 08:34:04.000 203 33854.19 295.12 17102.39 88888.00 2019-07-22 08:34:05.000 203 33854.18 295.14 17102.39 37930.19 2019-07-22 08:34:06.000 203 33854.13 295.13 17102.35 88888.00 2019-07-22 08:34:07.000 203 33854.14 295.14 17102.39 88888.00 2019-07-22 08:34:08.000 203 33854.14 295.18 17102.44 88888.00 2019-07-22 08:34:09.000 203 33854.11 295.17 17102.41 88888.00 2019-07-22 08:34:10.000 203 33854.08 295.16 17102.39 37930.22 2019-07-22 08:34:11.000 203 33854.09 295.12 17102.44 88888.00 2019-07-22 08:34:12.000 203 33854.10 295.11 17102.44 88888.00 2019-07-22 08:34:13.000 203 33854.11 295.15 17102.45 88888.00 2019-07-22 08:34:14.000 203 33854.06 295.14 17102.45 88888.00 2019-07-22 08:34:15.000 203 33854.08 295.11 17102.44 37930.25 2019-07-22 08:34:16.000 203 33854.11 295.14 17102.42 88888.00 2019-07-22 08:34:17.000 203 33854.10 295.11 17102.39 88888.00 2019-07-22 08:34:18.000 203 33854.10 295.09 17102.37 88888.00 2019-07-22 08:34:19.000 203 33854.09 295.09 17102.38 88888.00 2019-07-22 08:34:20.000 203 33854.10 295.06 17102.36 37930.17 2019-07-22 08:34:21.000 203 33854.10 295.08 17102.37 88888.00 2019-07-22 08:34:22.000 203 33854.09 295.09 17102.38 88888.00 2019-07-22 08:34:23.000 203 33854.10 295.09 17102.38 88888.00 2019-07-22 08:34:24.000 203 33854.11 295.08 17102.39 88888.00 2019-07-22 08:34:25.000 203 33854.13 295.04 17102.37 37930.19 2019-07-22 08:34:26.000 203 33854.13 295.03 17102.35 88888.00 2019-07-22 08:34:27.000 203 33854.09 295.04 17102.33 88888.00 2019-07-22 08:34:28.000 203 33854.10 295.06 17102.38 88888.00 2019-07-22 08:34:29.000 203 33854.11 295.10 17102.40 88888.00 2019-07-22 08:34:30.000 203 33854.11 295.07 17102.41 37930.26 2019-07-22 08:34:31.000 203 33854.11 295.06 17102.41 88888.00 2019-07-22 08:34:32.000 203 33854.12 295.05 17102.41 88888.00 2019-07-22 08:34:33.000 203 33854.12 295.02 17102.43 88888.00 2019-07-22 08:34:34.000 203 33854.15 295.01 17102.42 88888.00 2019-07-22 08:34:35.000 203 33854.17 294.99 17102.39 37930.20 2019-07-22 08:34:36.000 203 33854.14 294.99 17102.37 88888.00 2019-07-22 08:34:37.000 203 33854.12 294.98 17102.37 88888.00 2019-07-22 08:34:38.000 203 33854.12 294.99 17102.39 88888.00 2019-07-22 08:34:39.000 203 33854.13 294.97 17102.40 88888.00 2019-07-22 08:34:40.000 203 33854.15 295.00 17102.43 37930.31 2019-07-22 08:34:41.000 203 33854.16 294.99 17102.43 88888.00 2019-07-22 08:34:42.000 203 33854.16 295.01 17102.46 88888.00 2019-07-22 08:34:43.000 203 33854.17 295.04 17102.47 88888.00 2019-07-22 08:34:44.000 203 33854.12 295.07 17102.47 88888.00 2019-07-22 08:34:45.000 203 33854.08 295.03 17102.47 37930.25 2019-07-22 08:34:46.000 203 33854.12 295.00 17102.44 88888.00 2019-07-22 08:34:47.000 203 33854.13 294.98 17102.43 88888.00 2019-07-22 08:34:48.000 203 33854.10 294.99 17102.46 88888.00 2019-07-22 08:34:49.000 203 33854.09 294.96 17102.47 88888.00 2019-07-22 08:34:50.000 203 33854.08 294.94 17102.44 37930.24 2019-07-22 08:34:51.000 203 33854.09 294.95 17102.47 88888.00 2019-07-22 08:34:52.000 203 33854.08 294.95 17102.41 88888.00 2019-07-22 08:34:53.000 203 33854.08 294.97 17102.43 88888.00 2019-07-22 08:34:54.000 203 33854.06 294.95 17102.44 88888.00 2019-07-22 08:34:55.000 203 33854.08 294.91 17102.38 37930.23 2019-07-22 08:34:56.000 203 33854.10 294.91 17102.36 88888.00 2019-07-22 08:34:57.000 203 33854.10 294.92 17102.42 88888.00 2019-07-22 08:34:58.000 203 33854.10 294.89 17102.44 88888.00 2019-07-22 08:34:59.000 203 33854.10 294.90 17102.43 88888.00 2019-07-22 08:35:00.000 203 33854.13 294.86 17102.42 37930.16 2019-07-22 08:35:01.000 203 33854.12 294.83 17102.42 88888.00 2019-07-22 08:35:02.000 203 33854.09 294.86 17102.46 88888.00 2019-07-22 08:35:03.000 203 33854.08 294.88 17102.45 88888.00 2019-07-22 08:35:04.000 203 33854.10 294.90 17102.44 88888.00 2019-07-22 08:35:05.000 203 33854.06 294.89 17102.44 37930.19 2019-07-22 08:35:06.000 203 33854.02 294.87 17102.45 88888.00 2019-07-22 08:35:07.000 203 33854.03 294.83 17102.48 88888.00 2019-07-22 08:35:08.000 203 33854.00 294.81 17102.50 88888.00 2019-07-22 08:35:09.000 203 33854.01 294.80 17102.44 88888.00 2019-07-22 08:35:10.000 203 33853.99 294.83 17102.48 37930.12 2019-07-22 08:35:11.000 203 33853.99 294.85 17102.46 88888.00 2019-07-22 08:35:12.000 203 33853.97 294.85 17102.42 88888.00 2019-07-22 08:35:13.000 203 33853.97 294.81 17102.39 88888.00 2019-07-22 08:35:14.000 203 33853.98 294.81 17102.39 88888.00 2019-07-22 08:35:15.000 203 33853.96 294.80 17102.43 37930.05 2019-07-22 08:35:16.000 203 33853.97 294.79 17102.46 88888.00 2019-07-22 08:35:17.000 203 33854.01 294.76 17102.49 88888.00 2019-07-22 08:35:18.000 203 33853.97 294.75 17102.49 88888.00 2019-07-22 08:35:19.000 203 33853.95 294.73 17102.50 88888.00 2019-07-22 08:35:20.000 203 33854.00 294.78 17102.52 37930.13 2019-07-22 08:35:21.000 203 33854.01 294.80 17102.49 88888.00 2019-07-22 08:35:22.000 203 33853.98 294.81 17102.54 88888.00 2019-07-22 08:35:23.000 203 33853.95 294.79 17102.56 88888.00 2019-07-22 08:35:24.000 203 33853.95 294.78 17102.55 88888.00 2019-07-22 08:35:25.000 203 33853.98 294.77 17102.54 37930.07 2019-07-22 08:35:26.000 203 33853.96 294.75 17102.50 88888.00 2019-07-22 08:35:27.000 203 33853.95 294.71 17102.49 88888.00 2019-07-22 08:35:28.000 203 33853.95 294.72 17102.52 88888.00 2019-07-22 08:35:29.000 203 33854.00 294.74 17102.48 88888.00 2019-07-22 08:35:30.000 203 33853.96 294.73 17102.47 37930.10 2019-07-22 08:35:31.000 203 33853.95 294.73 17102.47 88888.00 2019-07-22 08:35:32.000 203 33853.95 294.75 17102.48 88888.00 2019-07-22 08:35:33.000 203 33853.97 294.69 17102.46 88888.00 2019-07-22 08:35:34.000 203 33853.98 294.66 17102.45 88888.00 2019-07-22 08:35:35.000 203 33853.96 294.68 17102.45 37930.17 2019-07-22 08:35:36.000 203 33853.93 294.67 17102.44 88888.00 2019-07-22 08:35:37.000 203 33853.93 294.68 17102.43 88888.00 2019-07-22 08:35:38.000 203 33853.96 294.67 17102.41 88888.00 2019-07-22 08:35:39.000 203 33853.96 294.67 17102.39 88888.00 2019-07-22 08:35:40.000 203 33853.99 294.64 17102.42 37930.12 2019-07-22 08:35:41.000 203 33853.97 294.65 17102.44 88888.00 2019-07-22 08:35:42.000 203 33853.97 294.66 17102.44 88888.00 2019-07-22 08:35:43.000 203 33853.96 294.66 17102.42 88888.00 2019-07-22 08:35:44.000 203 33853.93 294.67 17102.44 88888.00 2019-07-22 08:35:45.000 203 33853.94 294.64 17102.48 37930.05 2019-07-22 08:35:46.000 203 33853.96 294.63 17102.44 88888.00 2019-07-22 08:35:47.000 203 33853.93 294.60 17102.44 88888.00 2019-07-22 08:35:48.000 203 33853.94 294.56 17102.47 88888.00 2019-07-22 08:35:49.000 203 33853.95 294.60 17102.47 88888.00 2019-07-22 08:35:50.000 203 33853.94 294.62 17102.48 37930.05 2019-07-22 08:35:51.000 203 33853.94 294.59 17102.47 88888.00 2019-07-22 08:35:52.000 203 33853.95 294.58 17102.47 88888.00 2019-07-22 08:35:53.000 203 33853.93 294.59 17102.46 88888.00 2019-07-22 08:35:54.000 203 33853.92 294.50 17102.46 88888.00 2019-07-22 08:35:55.000 203 33853.91 294.52 17102.49 37929.97 2019-07-22 08:35:56.000 203 33853.91 294.51 17102.47 88888.00 2019-07-22 08:35:57.000 203 33853.92 294.50 17102.46 88888.00 2019-07-22 08:35:58.000 203 33853.88 294.49 17102.47 88888.00 2019-07-22 08:35:59.000 203 33853.87 294.50 17102.46 88888.00 2019-07-22 08:36:00.000 203 33853.87 294.50 17102.46 37929.99 2019-07-22 08:36:01.000 203 33853.85 294.47 17102.48 88888.00 2019-07-22 08:36:02.000 203 33853.86 294.46 17102.47 88888.00 2019-07-22 08:36:03.000 203 33853.86 294.48 17102.46 88888.00 2019-07-22 08:36:04.000 203 33853.84 294.45 17102.45 88888.00 2019-07-22 08:36:05.000 203 33853.84 294.46 17102.49 37930.08 2019-07-22 08:36:06.000 203 33853.81 294.45 17102.49 88888.00 2019-07-22 08:36:07.000 203 33853.81 294.44 17102.52 88888.00 2019-07-22 08:36:08.000 203 33853.83 294.44 17102.50 88888.00 2019-07-22 08:36:09.000 203 33853.84 294.41 17102.49 88888.00 2019-07-22 08:36:10.000 203 33853.83 294.42 17102.45 37929.97 2019-07-22 08:36:11.000 203 33853.84 294.43 17102.45 88888.00 2019-07-22 08:36:12.000 203 33853.86 294.41 17102.44 88888.00 2019-07-22 08:36:13.000 203 33853.85 294.37 17102.40 88888.00 2019-07-22 08:36:14.000 203 33853.87 294.37 17102.43 88888.00 2019-07-22 08:36:15.000 203 33853.89 294.39 17102.42 37930.01 2019-07-22 08:36:16.000 203 33853.87 294.37 17102.41 88888.00 2019-07-22 08:36:17.000 203 33853.88 294.42 17102.44 88888.00 2019-07-22 08:36:18.000 203 33853.87 294.42 17102.50 88888.00 2019-07-22 08:36:19.000 203 33853.90 294.41 17102.49 88888.00 2019-07-22 08:36:20.000 203 33853.89 294.44 17102.43 37929.99 2019-07-22 08:36:21.000 203 33853.87 294.48 17102.48 88888.00 2019-07-22 08:36:22.000 203 33853.89 294.47 17102.45 88888.00 2019-07-22 08:36:23.000 203 33853.92 294.45 17102.45 88888.00 2019-07-22 08:36:24.000 203 33853.90 294.42 17102.44 88888.00 2019-07-22 08:36:25.000 203 33853.87 294.40 17102.45 37930.04 2019-07-22 08:36:26.000 203 33853.89 294.42 17102.47 88888.00 2019-07-22 08:36:27.000 203 33853.92 294.43 17102.46 88888.00 2019-07-22 08:36:28.000 203 33853.89 294.44 17102.46 88888.00 2019-07-22 08:36:29.000 203 33853.90 294.44 17102.49 88888.00 2019-07-22 08:36:30.000 203 33853.86 294.44 17102.48 37930.03 2019-07-22 08:36:31.000 203 33853.87 294.45 17102.51 88888.00 2019-07-22 08:36:32.000 203 33853.86 294.42 17102.54 88888.00 2019-07-22 08:36:33.000 203 33853.90 294.41 17102.49 88888.00 2019-07-22 08:36:34.000 203 33853.89 294.46 17102.49 88888.00 2019-07-22 08:36:35.000 203 33853.91 294.44 17102.54 37930.00 2019-07-22 08:36:36.000 203 33853.87 294.43 17102.55 88888.00 2019-07-22 08:36:37.000 203 33853.87 294.40 17102.54 88888.00 2019-07-22 08:36:38.000 203 33853.86 294.37 17102.54 88888.00 2019-07-22 08:36:39.000 203 33853.84 294.35 17102.51 88888.00 2019-07-22 08:36:40.000 203 33853.79 294.36 17102.58 37929.94 2019-07-22 08:36:41.000 203 33853.80 294.35 17102.58 88888.00 2019-07-22 08:36:42.000 203 33853.79 294.36 17102.54 88888.00 2019-07-22 08:36:43.000 203 33853.79 294.33 17102.51 88888.00 2019-07-22 08:36:44.000 203 33853.82 294.28 17102.51 88888.00 2019-07-22 08:36:45.000 203 33853.83 294.24 17102.52 37929.96 2019-07-22 08:36:46.000 203 33853.82 294.23 17102.53 88888.00 2019-07-22 08:36:47.000 203 33853.84 294.30 17102.56 88888.00 2019-07-22 08:36:48.000 203 33853.79 294.27 17102.61 88888.00 2019-07-22 08:36:49.000 203 33853.72 294.28 17102.58 88888.00 2019-07-22 08:36:50.000 203 33853.70 294.32 17102.59 37929.87 2019-07-22 08:36:51.000 203 33853.72 294.28 17102.62 88888.00 2019-07-22 08:36:52.000 203 33853.70 294.30 17102.65 88888.00 2019-07-22 08:36:53.000 203 33853.70 294.29 17102.62 88888.00 2019-07-22 08:36:54.000 203 33853.70 294.33 17102.60 88888.00 2019-07-22 08:36:55.000 203 33853.73 294.34 17102.60 37929.89 2019-07-22 08:36:56.000 203 33853.72 294.30 17102.59 88888.00 2019-07-22 08:36:57.000 203 33853.69 294.26 17102.61 88888.00 2019-07-22 08:36:58.000 203 33853.67 294.28 17102.63 88888.00 2019-07-22 08:36:59.000 203 33853.69 294.26 17102.64 88888.00 2019-07-22 08:37:00.000 203 33853.68 294.24 17102.63 37929.93 2019-07-22 08:37:01.000 203 33853.69 294.26 17102.65 88888.00 2019-07-22 08:37:02.000 203 33853.65 294.28 17102.64 88888.00 2019-07-22 08:37:03.000 203 33853.63 294.27 17102.58 88888.00 2019-07-22 08:37:04.000 203 33853.64 294.28 17102.54 88888.00 2019-07-22 08:37:05.000 203 33853.67 294.32 17102.58 37929.81 2019-07-22 08:37:06.000 203 33853.67 294.31 17102.57 88888.00 2019-07-22 08:37:07.000 203 33853.66 294.30 17102.54 88888.00 2019-07-22 08:37:08.000 203 33853.64 294.26 17102.56 88888.00 2019-07-22 08:37:09.000 203 33853.65 294.28 17102.58 88888.00 2019-07-22 08:37:10.000 203 33853.65 294.25 17102.57 37929.74 2019-07-22 08:37:11.000 203 33853.63 294.27 17102.59 88888.00 2019-07-22 08:37:12.000 203 33853.62 294.24 17102.56 88888.00 2019-07-22 08:37:13.000 203 33853.65 294.24 17102.60 88888.00 2019-07-22 08:37:14.000 203 33853.62 294.22 17102.58 88888.00 2019-07-22 08:37:15.000 203 33853.65 294.22 17102.57 37929.82 2019-07-22 08:37:16.000 203 33853.62 294.24 17102.54 88888.00 2019-07-22 08:37:17.000 203 33853.63 294.20 17102.50 88888.00 2019-07-22 08:37:18.000 203 33853.61 294.18 17102.51 88888.00 2019-07-22 08:37:19.000 203 33853.58 294.16 17102.52 88888.00 2019-07-22 08:37:20.000 203 33853.57 294.16 17102.54 37929.87 2019-07-22 08:37:21.000 203 33853.57 294.17 17102.57 88888.00 2019-07-22 08:37:22.000 203 33853.52 294.18 17102.60 88888.00 2019-07-22 08:37:23.000 203 33853.50 294.18 17102.60 88888.00 2019-07-22 08:37:24.000 203 33853.54 294.17 17102.60 88888.00 2019-07-22 08:37:25.000 203 33853.56 294.19 17102.60 37929.75 2019-07-22 08:37:26.000 203 33853.53 294.18 17102.62 88888.00 2019-07-22 08:37:27.000 203 33853.51 294.09 17102.63 88888.00 2019-07-22 08:37:28.000 203 33853.52 294.11 17102.61 88888.00 2019-07-22 08:37:29.000 203 33853.50 294.14 17102.63 88888.00 2019-07-22 08:37:30.000 203 33853.49 294.08 17102.65 37929.74 2019-07-22 08:37:31.000 203 33853.46 294.10 17102.64 88888.00 2019-07-22 08:37:32.000 203 33853.45 294.10 17102.62 88888.00 2019-07-22 08:37:33.000 203 33853.47 294.12 17102.62 88888.00 2019-07-22 08:37:34.000 203 33853.47 294.09 17102.62 88888.00 2019-07-22 08:37:35.000 203 33853.43 294.07 17102.64 37929.78 2019-07-22 08:37:36.000 203 33853.45 294.08 17102.63 88888.00 2019-07-22 08:37:37.000 203 33853.42 294.05 17102.62 88888.00 2019-07-22 08:37:38.000 203 33853.41 294.04 17102.60 88888.00 2019-07-22 08:37:39.000 203 33853.40 294.08 17102.60 88888.00 2019-07-22 08:37:40.000 203 33853.39 294.05 17102.58 37929.62 2019-07-22 08:37:41.000 203 33853.40 294.04 17102.57 88888.00 2019-07-22 08:37:42.000 203 33853.38 294.01 17102.58 88888.00 2019-07-22 08:37:43.000 203 33853.36 294.02 17102.61 88888.00 2019-07-22 08:37:44.000 203 33853.39 293.98 17102.62 88888.00 2019-07-22 08:37:45.000 203 33853.41 293.98 17102.61 37929.69 2019-07-22 08:37:46.000 203 33853.36 294.00 17102.60 88888.00 2019-07-22 08:37:47.000 203 33853.33 294.05 17102.59 88888.00 2019-07-22 08:37:48.000 203 33853.34 294.08 17102.57 88888.00 2019-07-22 08:37:49.000 203 33853.34 294.09 17102.59 88888.00 2019-07-22 08:37:50.000 203 33853.34 294.06 17102.61 37929.71 2019-07-22 08:37:51.000 203 33853.33 293.99 17102.62 88888.00 2019-07-22 08:37:52.000 203 33853.33 293.93 17102.63 88888.00 2019-07-22 08:37:53.000 203 33853.34 293.93 17102.62 88888.00 2019-07-22 08:37:54.000 203 33853.34 293.97 17102.63 88888.00 2019-07-22 08:37:55.000 203 33853.30 293.98 17102.61 37929.67 2019-07-22 08:37:56.000 203 33853.31 293.97 17102.65 88888.00 2019-07-22 08:37:57.000 203 33853.33 294.01 17102.64 88888.00 2019-07-22 08:37:58.000 203 33853.32 293.97 17102.64 88888.00 2019-07-22 08:37:59.000 203 33853.31 293.96 17102.68 88888.00 2019-07-22 08:38:00.000 203 33853.29 293.96 17102.67 37929.61 2019-07-22 08:38:01.000 203 33853.29 293.97 17102.68 88888.00 2019-07-22 08:38:02.000 203 33853.28 293.97 17102.69 88888.00 2019-07-22 08:38:03.000 203 33853.29 293.97 17102.69 88888.00 2019-07-22 08:38:04.000 203 33853.26 293.97 17102.70 88888.00 2019-07-22 08:38:05.000 203 33853.27 293.90 17102.68 37929.62 2019-07-22 08:38:06.000 203 33853.27 293.91 17102.70 88888.00 2019-07-22 08:38:07.000 203 33853.30 294.00 17102.69 88888.00 2019-07-22 08:38:08.000 203 33853.26 293.99 17102.72 88888.00 2019-07-22 08:38:09.000 203 33853.21 293.94 17102.74 88888.00 2019-07-22 08:38:10.000 203 33853.20 293.94 17102.72 37929.51 2019-07-22 08:38:11.000 203 33853.24 293.90 17102.72 88888.00 2019-07-22 08:38:12.000 203 33853.25 293.89 17102.72 88888.00 2019-07-22 08:38:13.000 203 33853.24 293.89 17102.71 88888.00 2019-07-22 08:38:14.000 203 33853.22 293.90 17102.70 88888.00 2019-07-22 08:38:15.000 203 33853.17 293.86 17102.68 37929.49 2019-07-22 08:38:16.000 203 33853.14 293.87 17102.66 88888.00 2019-07-22 08:38:17.000 203 33853.12 293.83 17102.66 88888.00 2019-07-22 08:38:18.000 203 33853.12 293.79 17102.64 88888.00 2019-07-22 08:38:19.000 203 33853.13 293.80 17102.68 88888.00 2019-07-22 08:38:20.000 203 33853.14 293.78 17102.73 37929.45 2019-07-22 08:38:21.000 203 33853.10 293.80 17102.70 88888.00 2019-07-22 08:38:22.000 203 33853.11 293.82 17102.68 88888.00 2019-07-22 08:38:23.000 203 33853.11 293.84 17102.71 88888.00 2019-07-22 08:38:24.000 203 33853.10 293.87 17102.73 88888.00 2019-07-22 08:38:25.000 203 33853.07 293.82 17102.74 37929.42 2019-07-22 08:38:26.000 203 33853.03 293.78 17102.74 88888.00 2019-07-22 08:38:27.000 203 33853.05 293.77 17102.75 88888.00 2019-07-22 08:38:28.000 203 33853.01 293.82 17102.75 88888.00 2019-07-22 08:38:29.000 203 33853.04 293.82 17102.75 88888.00 2019-07-22 08:38:30.000 203 33853.01 293.81 17102.74 37929.42 2019-07-22 08:38:31.000 203 33853.03 293.81 17102.76 88888.00 2019-07-22 08:38:32.000 203 33853.03 293.81 17102.73 88888.00 2019-07-22 08:38:33.000 203 33852.96 293.81 17102.68 88888.00 2019-07-22 08:38:34.000 203 33852.95 293.81 17102.66 88888.00 2019-07-22 08:38:35.000 203 33852.95 293.75 17102.67 37929.40 2019-07-22 08:38:36.000 203 33852.96 293.73 17102.65 88888.00 2019-07-22 08:38:37.000 203 33852.93 293.79 17102.64 88888.00 2019-07-22 08:38:38.000 203 33852.94 293.77 17102.64 88888.00 2019-07-22 08:38:39.000 203 33852.89 293.78 17102.66 88888.00 2019-07-22 08:38:40.000 203 33852.90 293.81 17102.68 37929.25 2019-07-22 08:38:41.000 203 33852.87 293.77 17102.66 88888.00 2019-07-22 08:38:42.000 203 33852.85 293.76 17102.67 88888.00 2019-07-22 08:38:43.000 203 33852.83 293.78 17102.69 88888.00 2019-07-22 08:38:44.000 203 33852.84 293.78 17102.73 88888.00 2019-07-22 08:38:45.000 203 33852.84 293.71 17102.74 37929.14 2019-07-22 08:38:46.000 203 33852.78 293.70 17102.71 88888.00 2019-07-22 08:38:47.000 203 33852.75 293.70 17102.71 88888.00 2019-07-22 08:38:48.000 203 33852.75 293.68 17102.73 88888.00 2019-07-22 08:38:49.000 203 33852.74 293.67 17102.70 88888.00 2019-07-22 08:38:50.000 203 33852.75 293.68 17102.75 37929.15 2019-07-22 08:38:51.000 203 33852.72 293.59 17102.77 88888.00 2019-07-22 08:38:52.000 203 33852.70 293.61 17102.73 88888.00 2019-07-22 08:38:53.000 203 33852.68 293.58 17102.73 88888.00 2019-07-22 08:38:54.000 203 33852.63 293.59 17102.73 88888.00 2019-07-22 08:38:55.000 203 33852.62 293.57 17102.72 37929.12 2019-07-22 08:38:56.000 203 33852.61 293.54 17102.74 88888.00 2019-07-22 08:38:57.000 203 33852.63 293.54 17102.78 88888.00 2019-07-22 08:38:58.000 203 33852.58 293.55 17102.76 88888.00 2019-07-22 08:38:59.000 203 33852.54 293.52 17102.79 88888.00 2019-07-22 08:39:00.000 203 33852.52 293.51 17102.81 37929.03 2019-07-22 08:39:01.000 203 33852.53 293.53 17102.80 88888.00 2019-07-22 08:39:02.000 203 33852.55 293.52 17102.79 88888.00 2019-07-22 08:39:03.000 203 33852.49 293.52 17102.79 88888.00 2019-07-22 08:39:04.000 203 33852.49 293.45 17102.80 88888.00 2019-07-22 08:39:05.000 203 33852.53 293.45 17102.79 37929.03 2019-07-22 08:39:06.000 203 33852.54 293.44 17102.79 88888.00 2019-07-22 08:39:07.000 203 33852.51 293.46 17102.78 88888.00 2019-07-22 08:39:08.000 203 33852.51 293.47 17102.82 88888.00 2019-07-22 08:39:09.000 203 33852.51 293.45 17102.84 88888.00 2019-07-22 08:39:10.000 203 33852.50 293.45 17102.86 37928.98 2019-07-22 08:39:11.000 203 33852.52 293.46 17102.83 88888.00 2019-07-22 08:39:12.000 203 33852.50 293.41 17102.84 88888.00 2019-07-22 08:39:13.000 203 33852.50 293.40 17102.87 88888.00 2019-07-22 08:39:14.000 203 33852.46 293.39 17102.88 88888.00 2019-07-22 08:39:15.000 203 33852.48 293.35 17102.88 37928.91 2019-07-22 08:39:16.000 203 33852.48 293.33 17102.86 88888.00 2019-07-22 08:39:17.000 203 33852.46 293.30 17102.79 88888.00 2019-07-22 08:39:18.000 203 33852.46 293.29 17102.80 88888.00 2019-07-22 08:39:19.000 203 33852.43 293.29 17102.79 88888.00 2019-07-22 08:39:20.000 203 33852.42 293.30 17102.79 37928.90 2019-07-22 08:39:21.000 203 33852.38 293.33 17102.74 88888.00 2019-07-22 08:39:22.000 203 33852.36 293.34 17102.78 88888.00 2019-07-22 08:39:23.000 203 33852.37 293.37 17102.77 88888.00 2019-07-22 08:39:24.000 203 33852.37 293.38 17102.77 88888.00 2019-07-22 08:39:25.000 203 33852.38 293.37 17102.75 37928.85 2019-07-22 08:39:26.000 203 33852.38 293.36 17102.76 88888.00 2019-07-22 08:39:27.000 203 33852.40 293.36 17102.76 88888.00 2019-07-22 08:39:28.000 203 33852.36 293.36 17102.78 88888.00 2019-07-22 08:39:29.000 203 33852.36 293.36 17102.79 88888.00 2019-07-22 08:39:30.000 203 33852.31 293.37 17102.82 37928.80 2019-07-22 08:39:31.000 203 33852.28 293.39 17102.80 88888.00 2019-07-22 08:39:32.000 203 33852.24 293.35 17102.81 88888.00 2019-07-22 08:39:33.000 203 33852.27 293.33 17102.81 88888.00 2019-07-22 08:39:34.000 203 33852.25 293.35 17102.81 88888.00 2019-07-22 08:39:35.000 203 33852.28 293.29 17102.81 37928.81 2019-07-22 08:39:36.000 203 33852.27 293.33 17102.82 88888.00 2019-07-22 08:39:37.000 203 33852.29 293.36 17102.85 88888.00 2019-07-22 08:39:38.000 203 33852.25 293.35 17102.85 88888.00 2019-07-22 08:39:39.000 203 33852.24 293.34 17102.81 88888.00 2019-07-22 08:39:40.000 203 33852.23 293.32 17102.82 37928.77 2019-07-22 08:39:41.000 203 33852.19 293.37 17102.80 88888.00 2019-07-22 08:39:42.000 203 33852.20 293.34 17102.87 88888.00 2019-07-22 08:39:43.000 203 33852.23 293.34 17102.90 88888.00 2019-07-22 08:39:44.000 203 33852.20 293.31 17102.86 88888.00 2019-07-22 08:39:45.000 203 33852.21 293.29 17102.88 37928.80 2019-07-22 08:39:46.000 203 33852.20 293.26 17102.88 88888.00 2019-07-22 08:39:47.000 203 33852.19 293.28 17102.89 88888.00 2019-07-22 08:39:48.000 203 33852.18 293.28 17102.88 88888.00 2019-07-22 08:39:49.000 203 33852.21 293.24 17102.91 88888.00 2019-07-22 08:39:50.000 203 33852.22 293.28 17102.90 37928.65 2019-07-22 08:39:51.000 203 33852.20 293.25 17102.89 88888.00 2019-07-22 08:39:52.000 203 33852.16 293.20 17102.90 88888.00 2019-07-22 08:39:53.000 203 33852.19 293.15 17102.92 88888.00 2019-07-22 08:39:54.000 203 33852.18 293.16 17102.94 88888.00 2019-07-22 08:39:55.000 203 33852.15 293.16 17102.98 37928.72 2019-07-22 08:39:56.000 203 33852.15 293.22 17103.01 88888.00 2019-07-22 08:39:57.000 203 33852.21 293.22 17103.00 88888.00 2019-07-22 08:39:58.000 203 33852.15 293.20 17102.99 88888.00 2019-07-22 08:39:59.000 203 33852.11 293.12 17102.98 88888.00 2019-07-22 08:40:00.000 203 33852.10 293.14 17102.97 37928.66 2019-07-22 08:40:01.000 203 33852.07 293.12 17102.98 88888.00 2019-07-22 08:40:02.000 203 33852.08 293.13 17102.98 88888.00 2019-07-22 08:40:03.000 203 33852.09 293.11 17103.00 88888.00 2019-07-22 08:40:04.000 203 33852.09 293.07 17102.99 88888.00 2019-07-22 08:40:05.000 203 33852.10 293.06 17102.99 37928.69 2019-07-22 08:40:06.000 203 33852.10 293.07 17102.97 88888.00 2019-07-22 08:40:07.000 203 33852.09 293.07 17102.97 88888.00 2019-07-22 08:40:08.000 203 33852.12 293.08 17102.99 88888.00 2019-07-22 08:40:09.000 203 33852.10 293.11 17102.97 88888.00 2019-07-22 08:40:10.000 203 33852.05 293.09 17102.98 37928.57 2019-07-22 08:40:11.000 203 33852.03 293.14 17102.98 88888.00 2019-07-22 08:40:12.000 203 33851.94 293.09 17102.98 88888.00 2019-07-22 08:40:13.000 203 33851.93 293.05 17102.99 88888.00 2019-07-22 08:40:14.000 203 33851.96 293.03 17102.99 88888.00 2019-07-22 08:40:15.000 203 33851.92 293.04 17102.97 37928.58 2019-07-22 08:40:16.000 203 33851.91 293.04 17102.95 88888.00 2019-07-22 08:40:17.000 203 33851.88 293.00 17102.96 88888.00 2019-07-22 08:40:18.000 203 33851.87 292.97 17102.98 88888.00 2019-07-22 08:40:19.000 203 33851.86 292.97 17102.97 88888.00 2019-07-22 08:40:20.000 203 33851.91 292.99 17103.02 37928.53 2019-07-22 08:40:21.000 203 33851.90 292.97 17103.03 88888.00 2019-07-22 08:40:22.000 203 33851.93 292.98 17103.00 88888.00 2019-07-22 08:40:23.000 203 33851.88 292.96 17102.98 88888.00 2019-07-22 08:40:24.000 203 33851.87 292.97 17103.00 88888.00 2019-07-22 08:40:25.000 203 33851.87 292.95 17102.99 37928.58 2019-07-22 08:40:26.000 203 33851.83 292.93 17102.99 88888.00 2019-07-22 08:40:27.000 203 33851.81 292.99 17102.99 88888.00 2019-07-22 08:40:28.000 203 33851.80 292.97 17102.97 88888.00 2019-07-22 08:40:29.000 203 33851.80 293.00 17103.00 88888.00 2019-07-22 08:40:30.000 203 33851.78 292.99 17103.01 37928.48 2019-07-22 08:40:31.000 203 33851.78 292.91 17102.99 88888.00 2019-07-22 08:40:32.000 203 33851.78 292.91 17102.96 88888.00 2019-07-22 08:40:33.000 203 33851.75 292.93 17102.98 88888.00 2019-07-22 08:40:34.000 203 33851.76 292.96 17102.98 88888.00 2019-07-22 08:40:35.000 203 33851.72 292.96 17102.95 37928.41 2019-07-22 08:40:36.000 203 33851.71 292.97 17102.95 88888.00 2019-07-22 08:40:37.000 203 33851.69 292.97 17102.95 88888.00 2019-07-22 08:40:38.000 203 33851.69 292.95 17102.97 88888.00 2019-07-22 08:40:39.000 203 33851.63 292.97 17103.03 88888.00 2019-07-22 08:40:40.000 203 33851.62 292.94 17103.02 37928.42 2019-07-22 08:40:41.000 203 33851.59 292.91 17102.99 88888.00 2019-07-22 08:40:42.000 203 33851.58 292.88 17102.95 88888.00 2019-07-22 08:40:43.000 203 33851.61 292.88 17102.96 88888.00 2019-07-22 08:40:44.000 203 33851.60 292.88 17103.01 88888.00 2019-07-22 08:40:45.000 203 33851.60 292.84 17103.04 37928.31 2019-07-22 08:40:46.000 203 33851.61 292.82 17103.03 88888.00 2019-07-22 08:40:47.000 203 33851.63 292.85 17103.04 88888.00 2019-07-22 08:40:48.000 203 33851.59 292.87 17103.01 88888.00 2019-07-22 08:40:49.000 203 33851.58 292.86 17103.00 88888.00 2019-07-22 08:40:50.000 203 33851.60 292.89 17102.97 37928.31 2019-07-22 08:40:51.000 203 33851.61 292.91 17102.98 88888.00 2019-07-22 08:40:52.000 203 33851.57 292.90 17102.96 88888.00 2019-07-22 08:40:53.000 203 33851.56 292.85 17102.96 88888.00 2019-07-22 08:40:54.000 203 33851.51 292.80 17102.98 88888.00 2019-07-22 08:40:55.000 203 33851.51 292.82 17102.99 37928.20 2019-07-22 08:40:56.000 203 33851.53 292.76 17103.00 88888.00 2019-07-22 08:40:57.000 203 33851.55 292.75 17102.97 88888.00 2019-07-22 08:40:58.000 203 33851.50 292.75 17102.95 88888.00 2019-07-22 08:40:59.000 203 33851.53 292.73 17103.01 88888.00 2019-07-22 08:41:00.000 203 33851.53 292.71 17103.05 37928.23 2019-07-22 08:41:01.000 203 33851.52 292.70 17103.03 88888.00 2019-07-22 08:41:02.000 203 33851.53 292.66 17103.04 88888.00 2019-07-22 08:41:03.000 203 33851.53 292.65 17103.06 88888.00 2019-07-22 08:41:04.000 203 33851.53 292.63 17103.06 88888.00 2019-07-22 08:41:05.000 203 33851.50 292.66 17103.07 37928.18 2019-07-22 08:41:06.000 203 33851.49 292.66 17103.07 88888.00 2019-07-22 08:41:07.000 203 33851.49 292.64 17103.05 88888.00 2019-07-22 08:41:08.000 203 33851.49 292.62 17103.07 88888.00 2019-07-22 08:41:09.000 203 33851.46 292.64 17103.02 88888.00 2019-07-22 08:41:10.000 203 33851.46 292.62 17103.03 37928.16 2019-07-22 08:41:11.000 203 33851.46 292.57 17103.10 88888.00 2019-07-22 08:41:12.000 203 33851.43 292.57 17103.09 88888.00 2019-07-22 08:41:13.000 203 33851.45 292.62 17103.09 88888.00 2019-07-22 08:41:14.000 203 33851.42 292.67 17103.08 88888.00 2019-07-22 08:41:15.000 203 33851.45 292.64 17103.04 37928.14 2019-07-22 08:41:16.000 203 33851.42 292.60 17103.06 88888.00 2019-07-22 08:41:17.000 203 33851.42 292.59 17103.09 88888.00 2019-07-22 08:41:18.000 203 33851.44 292.60 17103.11 88888.00 2019-07-22 08:41:19.000 203 33851.41 292.57 17103.08 88888.00 2019-07-22 08:41:20.000 203 33851.40 292.59 17103.09 37928.09 2019-07-22 08:41:21.000 203 33851.42 292.61 17103.12 88888.00 2019-07-22 08:41:22.000 203 33851.43 292.59 17103.09 88888.00 2019-07-22 08:41:23.000 203 33851.42 292.61 17103.08 88888.00 2019-07-22 08:41:24.000 203 33851.36 292.62 17103.08 88888.00 2019-07-22 08:41:25.000 203 33851.37 292.62 17103.05 37928.06 2019-07-22 08:41:26.000 203 33851.35 292.53 17103.03 88888.00 2019-07-22 08:41:27.000 203 33851.39 292.50 17103.07 88888.00 2019-07-22 08:41:28.000 203 33851.40 292.47 17103.05 88888.00 2019-07-22 08:41:29.000 203 33851.37 292.46 17103.04 88888.00 2019-07-22 08:41:30.000 203 33851.37 292.47 17103.03 37928.12 2019-07-22 08:41:31.000 203 33851.33 292.49 17103.04 88888.00 2019-07-22 08:41:32.000 203 33851.31 292.47 17103.08 88888.00 2019-07-22 08:41:33.000 203 33851.33 292.47 17103.04 88888.00 2019-07-22 08:41:34.000 203 33851.36 292.46 17103.04 88888.00 2019-07-22 08:41:35.000 203 33851.31 292.52 17103.01 37928.09 2019-07-22 08:41:36.000 203 33851.31 292.61 17103.03 88888.00 2019-07-22 08:41:37.000 203 33851.28 292.55 17103.12 88888.00 2019-07-22 08:41:38.000 203 33851.31 292.56 17103.11 88888.00 2019-07-22 08:41:39.000 203 33851.30 292.53 17103.10 88888.00 2019-07-22 08:41:40.000 203 33851.25 292.52 17103.10 37928.01 2019-07-22 08:41:41.000 203 33851.24 292.54 17103.15 88888.00 2019-07-22 08:41:42.000 203 33851.25 292.53 17103.14 88888.00 2019-07-22 08:41:43.000 203 33851.28 292.52 17103.15 88888.00 2019-07-22 08:41:44.000 203 33851.31 292.53 17103.13 88888.00 2019-07-22 08:41:45.000 203 33851.32 292.56 17103.16 37927.93 2019-07-22 08:41:46.000 203 33851.29 292.55 17103.17 88888.00 2019-07-22 08:41:47.000 203 33851.25 292.55 17103.16 88888.00 2019-07-22 08:41:48.000 203 33851.27 292.56 17103.16 88888.00 2019-07-22 08:41:49.000 203 33851.25 292.54 17103.16 88888.00 2019-07-22 08:41:50.000 203 33851.24 292.50 17103.12 37928.02 2019-07-22 08:41:51.000 203 33851.25 292.48 17103.09 88888.00 2019-07-22 08:41:52.000 203 33851.25 292.47 17103.12 88888.00 2019-07-22 08:41:53.000 203 33851.27 292.49 17103.15 88888.00 2019-07-22 08:41:54.000 203 33851.28 292.50 17103.14 88888.00 2019-07-22 08:41:55.000 203 33851.26 292.52 17103.15 37927.99 2019-07-22 08:41:56.000 203 33851.23 292.53 17103.12 88888.00 2019-07-22 08:41:57.000 203 33851.21 292.50 17103.14 88888.00 2019-07-22 08:41:58.000 203 33851.20 292.50 17103.14 88888.00 2019-07-22 08:41:59.000 203 33851.14 292.45 17103.14 88888.00 2019-07-22 08:42:00.000 203 33851.13 292.46 17103.18 37927.95 2019-07-22 08:42:01.000 203 33851.11 292.48 17103.18 88888.00 2019-07-22 08:42:02.000 203 33851.10 292.50 17103.12 88888.00 2019-07-22 08:42:03.000 203 33851.14 292.52 17103.15 88888.00 2019-07-22 08:42:04.000 203 33851.12 292.48 17103.16 88888.00 2019-07-22 08:42:05.000 203 33851.11 292.46 17103.17 37927.96 2019-07-22 08:42:06.000 203 33851.12 292.50 17103.17 88888.00 2019-07-22 08:42:07.000 203 33851.09 292.47 17103.17 88888.00 2019-07-22 08:42:08.000 203 33851.07 292.49 17103.18 88888.00 2019-07-22 08:42:09.000 203 33851.09 292.50 17103.18 88888.00 2019-07-22 08:42:10.000 203 33851.12 292.49 17103.17 37927.90 2019-07-22 08:42:11.000 203 33851.09 292.47 17103.16 88888.00 2019-07-22 08:42:12.000 203 33851.10 292.46 17103.18 88888.00 2019-07-22 08:42:13.000 203 33851.09 292.43 17103.19 88888.00 2019-07-22 08:42:14.000 203 33851.11 292.43 17103.19 88888.00 2019-07-22 08:42:15.000 203 33851.11 292.44 17103.19 37927.84 2019-07-22 08:42:16.000 203 33851.11 292.40 17103.17 88888.00 2019-07-22 08:42:17.000 203 33851.07 292.38 17103.15 88888.00 2019-07-22 08:42:18.000 203 33851.06 292.39 17103.12 88888.00 2019-07-22 08:42:19.000 203 33851.06 292.41 17103.13 88888.00 2019-07-22 08:42:20.000 203 33851.07 292.41 17103.14 37927.95 2019-07-22 08:42:21.000 203 33851.10 292.37 17103.18 88888.00 2019-07-22 08:42:22.000 203 33851.12 292.41 17103.18 88888.00 2019-07-22 08:42:23.000 203 33851.14 292.39 17103.16 88888.00 2019-07-22 08:42:24.000 203 33851.10 292.37 17103.17 88888.00 2019-07-22 08:42:25.000 203 33851.12 292.36 17103.18 37927.89 2019-07-22 08:42:26.000 203 33851.09 292.36 17103.16 88888.00 2019-07-22 08:42:27.000 203 33851.12 292.34 17103.16 88888.00 2019-07-22 08:42:28.000 203 33851.09 292.36 17103.18 88888.00 2019-07-22 08:42:29.000 203 33851.08 292.34 17103.22 88888.00 2019-07-22 08:42:30.000 203 33851.09 292.32 17103.22 37927.88 2019-07-22 08:42:31.000 203 33851.06 292.34 17103.21 88888.00 2019-07-22 08:42:32.000 203 33851.03 292.34 17103.24 88888.00 2019-07-22 08:42:33.000 203 33851.04 292.33 17103.22 88888.00 2019-07-22 08:42:34.000 203 33851.05 292.34 17103.26 88888.00 2019-07-22 08:42:35.000 203 33851.02 292.35 17103.21 37927.85 2019-07-22 08:42:36.000 203 33851.02 292.42 17103.21 88888.00 2019-07-22 08:42:37.000 203 33851.03 292.40 17103.20 88888.00 2019-07-22 08:42:38.000 203 33851.00 292.38 17103.21 88888.00 2019-07-22 08:42:39.000 203 33850.95 292.34 17103.19 88888.00 2019-07-22 08:42:40.000 203 33850.97 292.34 17103.21 37927.73 2019-07-22 08:42:41.000 203 33850.97 292.35 17103.20 88888.00 2019-07-22 08:42:42.000 203 33850.99 292.38 17103.26 88888.00 2019-07-22 08:42:43.000 203 33850.98 292.42 17103.29 88888.00 2019-07-22 08:42:44.000 203 33850.98 292.44 17103.27 88888.00 2019-07-22 08:42:45.000 203 33850.98 292.39 17103.27 37927.81 2019-07-22 08:42:46.000 203 33850.98 292.38 17103.26 88888.00 2019-07-22 08:42:47.000 203 33850.96 292.40 17103.26 88888.00 2019-07-22 08:42:48.000 203 33851.01 292.38 17103.27 88888.00 2019-07-22 08:42:49.000 203 33851.03 292.37 17103.28 88888.00 2019-07-22 08:42:50.000 203 33851.03 292.37 17103.25 37927.79 2019-07-22 08:42:51.000 203 33851.04 292.36 17103.22 88888.00 2019-07-22 08:42:52.000 203 33851.00 292.35 17103.25 88888.00 2019-07-22 08:42:53.000 203 33851.02 292.34 17103.23 88888.00 2019-07-22 08:42:54.000 203 33851.04 292.34 17103.22 88888.00 2019-07-22 08:42:55.000 203 33851.05 292.31 17103.22 37927.86 2019-07-22 08:42:56.000 203 33851.00 292.29 17103.25 88888.00 2019-07-22 08:42:57.000 203 33851.00 292.30 17103.21 88888.00 2019-07-22 08:42:58.000 203 33850.97 292.29 17103.19 88888.00 2019-07-22 08:42:59.000 203 33850.97 292.28 17103.24 88888.00 2019-07-22 08:43:00.000 203 33850.96 292.29 17103.25 37927.82 2019-07-22 08:43:01.000 203 33850.96 292.28 17103.26 88888.00 2019-07-22 08:43:02.000 203 33850.98 292.26 17103.26 88888.00 2019-07-22 08:43:03.000 203 33850.98 292.28 17103.22 88888.00 2019-07-22 08:43:04.000 203 33851.01 292.26 17103.24 88888.00 2019-07-22 08:43:05.000 203 33851.03 292.21 17103.23 37927.75 2019-07-22 08:43:06.000 203 33851.03 292.20 17103.22 88888.00 2019-07-22 08:43:07.000 203 33851.03 292.22 17103.26 88888.00 2019-07-22 08:43:08.000 203 33851.04 292.21 17103.31 88888.00 2019-07-22 08:43:09.000 203 33851.04 292.22 17103.26 88888.00 2019-07-22 08:43:10.000 203 33851.06 292.21 17103.26 37927.79 2019-07-22 08:43:11.000 203 33851.01 292.20 17103.31 88888.00 2019-07-22 08:43:12.000 203 33851.00 292.18 17103.33 88888.00 2019-07-22 08:43:13.000 203 33851.01 292.18 17103.30 88888.00 2019-07-22 08:43:14.000 203 33851.03 292.19 17103.31 88888.00 2019-07-22 08:43:15.000 203 33851.00 292.17 17103.27 37927.84 2019-07-22 08:43:16.000 203 33850.97 292.14 17103.23 88888.00 2019-07-22 08:43:17.000 203 33850.96 292.13 17103.24 88888.00 2019-07-22 08:43:18.000 203 33850.95 292.11 17103.22 88888.00 2019-07-22 08:43:19.000 203 33850.92 292.12 17103.23 88888.00 2019-07-22 08:43:20.000 203 33850.96 292.14 17103.23 37927.77 2019-07-22 08:43:21.000 203 33850.96 292.16 17103.21 88888.00 2019-07-22 08:43:22.000 203 33850.94 292.16 17103.22 88888.00 2019-07-22 08:43:23.000 203 33850.98 292.15 17103.25 88888.00 2019-07-22 08:43:24.000 203 33850.98 292.14 17103.27 88888.00 2019-07-22 08:43:25.000 203 33850.97 292.12 17103.28 37927.72 2019-07-22 08:43:26.000 203 33850.95 292.12 17103.26 88888.00 2019-07-22 08:43:27.000 203 33850.93 292.13 17103.25 88888.00 2019-07-22 08:43:28.000 203 33850.91 292.12 17103.21 88888.00 2019-07-22 08:43:29.000 203 33850.91 292.12 17103.21 88888.00 2019-07-22 08:43:30.000 203 33850.90 292.13 17103.17 37927.64 2019-07-22 08:43:31.000 203 33850.91 292.08 17103.16 88888.00 2019-07-22 08:43:32.000 203 33850.91 292.09 17103.18 88888.00 2019-07-22 08:43:33.000 203 33850.91 292.11 17103.21 88888.00 2019-07-22 08:43:34.000 203 33850.88 292.09 17103.20 88888.00 2019-07-22 08:43:35.000 203 33850.89 292.09 17103.20 37927.68 2019-07-22 08:43:36.000 203 33850.88 292.06 17103.20 88888.00 2019-07-22 08:43:37.000 203 33850.90 292.06 17103.19 88888.00 2019-07-22 08:43:38.000 203 33850.82 292.06 17103.22 88888.00 2019-07-22 08:43:39.000 203 33850.82 292.08 17103.26 88888.00 2019-07-22 08:43:40.000 203 33850.84 292.10 17103.25 37927.56 2019-07-22 08:43:41.000 203 33850.80 292.11 17103.28 88888.00 2019-07-22 08:43:42.000 203 33850.80 292.08 17103.27 88888.00 2019-07-22 08:43:43.000 203 33850.74 292.06 17103.28 88888.00 2019-07-22 08:43:44.000 203 33850.71 292.03 17103.26 88888.00 2019-07-22 08:43:45.000 203 33850.69 292.01 17103.24 37927.60 2019-07-22 08:43:46.000 203 33850.70 292.02 17103.25 88888.00 2019-07-22 08:43:47.000 203 33850.72 292.01 17103.28 88888.00 2019-07-22 08:43:48.000 203 33850.67 292.01 17103.32 88888.00 2019-07-22 08:43:49.000 203 33850.69 291.97 17103.27 88888.00 2019-07-22 08:43:50.000 203 33850.69 291.95 17103.19 37927.55 2019-07-22 08:43:51.000 203 33850.68 291.98 17103.20 88888.00 2019-07-22 08:43:52.000 203 33850.71 292.00 17103.22 88888.00 2019-07-22 08:43:53.000 203 33850.70 291.97 17103.26 88888.00 2019-07-22 08:43:54.000 203 33850.71 291.93 17103.28 88888.00 2019-07-22 08:43:55.000 203 33850.70 291.91 17103.28 37927.55 2019-07-22 08:43:56.000 203 33850.67 291.95 17103.27 88888.00 2019-07-22 08:43:57.000 203 33850.65 291.97 17103.31 88888.00 2019-07-22 08:43:58.000 203 33850.61 291.95 17103.30 88888.00 2019-07-22 08:43:59.000 203 33850.65 291.96 17103.31 88888.00 2019-07-22 08:44:00.000 203 33850.67 292.00 17103.32 37927.52 2019-07-22 08:44:01.000 203 33850.68 292.00 17103.33 88888.00 2019-07-22 08:44:02.000 203 33850.69 291.99 17103.33 88888.00 2019-07-22 08:44:03.000 203 33850.70 292.02 17103.36 88888.00 2019-07-22 08:44:04.000 203 33850.70 292.01 17103.36 88888.00 2019-07-22 08:44:05.000 203 33850.69 292.02 17103.33 37927.47 2019-07-22 08:44:06.000 203 33850.67 291.98 17103.30 88888.00 2019-07-22 08:44:07.000 203 33850.71 291.99 17103.36 88888.00 2019-07-22 08:44:08.000 203 33850.67 291.96 17103.36 88888.00 2019-07-22 08:44:09.000 203 33850.64 291.96 17103.29 88888.00 2019-07-22 08:44:10.000 203 33850.63 291.94 17103.27 37927.53 2019-07-22 08:44:11.000 203 33850.66 291.96 17103.27 88888.00 2019-07-22 08:44:12.000 203 33850.68 291.95 17103.27 88888.00 2019-07-22 08:44:13.000 203 33850.69 291.94 17103.31 88888.00 2019-07-22 08:44:14.000 203 33850.69 291.94 17103.32 88888.00 2019-07-22 08:44:15.000 203 33850.68 291.90 17103.30 37927.42 2019-07-22 08:44:16.000 203 33850.67 291.93 17103.29 88888.00 2019-07-22 08:44:17.000 203 33850.70 291.95 17103.29 88888.00 2019-07-22 08:44:18.000 203 33850.71 291.93 17103.25 88888.00 2019-07-22 08:44:19.000 203 33850.68 291.89 17103.26 88888.00 2019-07-22 08:44:20.000 203 33850.62 291.89 17103.28 37927.51 2019-07-22 08:44:21.000 203 33850.60 291.86 17103.23 88888.00 2019-07-22 08:44:22.000 203 33850.59 291.84 17103.24 88888.00 2019-07-22 08:44:23.000 203 33850.62 291.85 17103.26 88888.00 2019-07-22 08:44:24.000 203 33850.61 291.81 17103.26 88888.00 2019-07-22 08:44:25.000 203 33850.61 291.83 17103.25 37927.46 2019-07-22 08:44:26.000 203 33850.58 291.83 17103.24 88888.00 2019-07-22 08:44:27.000 203 33850.59 291.84 17103.26 88888.00 2019-07-22 08:44:28.000 203 33850.62 291.84 17103.25 88888.00 2019-07-22 08:44:29.000 203 33850.61 291.85 17103.24 88888.00 2019-07-22 08:44:30.000 203 33850.54 291.85 17103.22 37927.47 2019-07-22 08:44:31.000 203 33850.56 291.84 17103.20 88888.00 2019-07-22 08:44:32.000 203 33850.57 291.86 17103.23 88888.00 2019-07-22 08:44:33.000 203 33850.58 291.82 17103.22 88888.00 2019-07-22 08:44:34.000 203 33850.56 291.78 17103.23 88888.00 2019-07-22 08:44:35.000 203 33850.57 291.82 17103.23 37927.41 2019-07-22 08:44:36.000 203 33850.56 291.82 17103.26 88888.00 2019-07-22 08:44:37.000 203 33850.55 291.85 17103.28 88888.00 2019-07-22 08:44:38.000 203 33850.57 291.83 17103.28 88888.00 2019-07-22 08:44:39.000 203 33850.57 291.81 17103.24 88888.00 2019-07-22 08:44:40.000 203 33850.54 291.84 17103.26 37927.47 2019-07-22 08:44:41.000 203 33850.50 291.83 17103.25 88888.00 2019-07-22 08:44:42.000 203 33850.48 291.84 17103.22 88888.00 2019-07-22 08:44:43.000 203 33850.47 291.86 17103.25 88888.00 2019-07-22 08:44:44.000 203 33850.50 291.85 17103.25 88888.00 2019-07-22 08:44:45.000 203 33850.51 291.85 17103.25 37927.31 2019-07-22 08:44:46.000 203 33850.49 291.81 17103.23 88888.00 2019-07-22 08:44:47.000 203 33850.49 291.79 17103.26 88888.00 2019-07-22 08:44:48.000 203 33850.48 291.79 17103.27 88888.00 2019-07-22 08:44:49.000 203 33850.50 291.79 17103.26 88888.00 2019-07-22 08:44:50.000 203 33850.53 291.76 17103.27 37927.29 2019-07-22 08:44:51.000 203 33850.52 291.74 17103.29 88888.00 2019-07-22 08:44:52.000 203 33850.54 291.74 17103.33 88888.00 2019-07-22 08:44:53.000 203 33850.58 291.75 17103.30 88888.00 2019-07-22 08:44:54.000 203 33850.58 291.76 17103.30 88888.00 2019-07-22 08:44:55.000 203 33850.53 291.74 17103.34 37927.32 2019-07-22 08:44:56.000 203 33850.47 291.75 17103.30 88888.00 2019-07-22 08:44:57.000 203 33850.45 291.76 17103.25 88888.00 2019-07-22 08:44:58.000 203 33850.46 291.75 17103.26 88888.00 2019-07-22 08:44:59.000 203 33850.47 291.75 17103.27 88888.00 2019-07-22 08:45:00.000 203 33850.48 291.75 17103.25 37927.37 2019-07-22 08:45:01.000 203 33850.47 291.78 17103.28 88888.00 2019-07-22 08:45:02.000 203 33850.45 291.79 17103.31 88888.00 2019-07-22 08:45:03.000 203 33850.39 291.77 17103.28 88888.00 2019-07-22 08:45:04.000 203 33850.37 291.77 17103.27 88888.00 2019-07-22 08:45:05.000 203 33850.37 291.77 17103.27 37927.29 2019-07-22 08:45:06.000 203 33850.37 291.72 17103.25 88888.00 2019-07-22 08:45:07.000 203 33850.37 291.77 17103.21 88888.00 2019-07-22 08:45:08.000 203 33850.33 291.71 17103.22 88888.00 2019-07-22 08:45:09.000 203 33850.31 291.72 17103.21 88888.00 2019-07-22 08:45:10.000 203 33850.35 291.72 17103.20 37927.20 2019-07-22 08:45:11.000 203 33850.35 291.75 17103.21 88888.00 2019-07-22 08:45:12.000 203 33850.37 291.71 17103.21 88888.00 2019-07-22 08:45:13.000 203 33850.38 291.70 17103.22 88888.00 2019-07-22 08:45:14.000 203 33850.34 291.70 17103.24 88888.00 2019-07-22 08:45:15.000 203 33850.31 291.68 17103.25 37927.28 2019-07-22 08:45:16.000 203 33850.33 291.69 17103.25 88888.00 2019-07-22 08:45:17.000 203 33850.31 291.71 17103.31 88888.00 2019-07-22 08:45:18.000 203 33850.30 291.69 17103.28 88888.00 2019-07-22 08:45:19.000 203 33850.29 291.71 17103.26 88888.00 2019-07-22 08:45:20.000 203 33850.28 291.69 17103.24 37927.10 2019-07-22 08:45:21.000 203 33850.30 291.69 17103.25 88888.00 2019-07-22 08:45:22.000 203 33850.33 291.67 17103.25 88888.00 2019-07-22 08:45:23.000 203 33850.36 291.69 17103.22 88888.00 2019-07-22 08:45:24.000 203 33850.28 291.70 17103.22 88888.00 2019-07-22 08:45:25.000 203 33850.24 291.66 17103.25 37927.17 2019-07-22 08:45:26.000 203 33850.21 291.63 17103.19 88888.00 2019-07-22 08:45:27.000 203 33850.21 291.61 17103.21 88888.00 2019-07-22 08:45:28.000 203 33850.15 291.59 17103.22 88888.00 2019-07-22 08:45:29.000 203 33850.15 291.63 17103.24 88888.00 2019-07-22 08:45:30.000 203 33850.17 291.64 17103.26 37927.10 2019-07-22 08:45:31.000 203 33850.13 291.61 17103.26 88888.00 2019-07-22 08:45:32.000 203 33850.09 291.61 17103.28 88888.00 2019-07-22 08:45:33.000 203 33850.12 291.62 17103.25 88888.00 2019-07-22 08:45:34.000 203 33850.16 291.60 17103.22 88888.00 2019-07-22 08:45:35.000 203 33850.16 291.61 17103.23 37927.03 2019-07-22 08:45:36.000 203 33850.14 291.65 17103.24 88888.00 2019-07-22 08:45:37.000 203 33850.15 291.67 17103.24 88888.00 2019-07-22 08:45:38.000 203 33850.13 291.63 17103.25 88888.00 2019-07-22 08:45:39.000 203 33850.14 291.62 17103.25 88888.00 2019-07-22 08:45:40.000 203 33850.13 291.59 17103.26 37927.04 2019-07-22 08:45:41.000 203 33850.12 291.58 17103.28 88888.00 2019-07-22 08:45:42.000 203 33850.18 291.58 17103.27 88888.00 2019-07-22 08:45:43.000 203 33850.19 291.57 17103.28 88888.00 2019-07-22 08:45:44.000 203 33850.18 291.59 17103.27 88888.00 2019-07-22 08:45:45.000 203 33850.19 291.60 17103.31 37927.07 2019-07-22 08:45:46.000 203 33850.18 291.62 17103.32 88888.00 2019-07-22 08:45:47.000 203 33850.17 291.64 17103.28 88888.00 2019-07-22 08:45:48.000 203 33850.12 291.65 17103.28 88888.00 2019-07-22 08:45:49.000 203 33850.09 291.62 17103.29 88888.00 2019-07-22 08:45:50.000 203 33850.08 291.60 17103.31 37926.98 2019-07-22 08:45:51.000 203 33850.08 291.60 17103.32 88888.00 2019-07-22 08:45:52.000 203 33850.07 291.62 17103.31 88888.00 2019-07-22 08:45:53.000 203 33850.05 291.62 17103.32 88888.00 2019-07-22 08:45:54.000 203 33850.05 291.62 17103.33 88888.00 2019-07-22 08:45:55.000 203 33850.06 291.62 17103.30 37927.00 2019-07-22 08:45:56.000 203 33850.08 291.61 17103.32 88888.00 2019-07-22 08:45:57.000 203 33850.09 291.61 17103.30 88888.00 2019-07-22 08:45:58.000 203 33850.08 291.59 17103.31 88888.00 2019-07-22 08:45:59.000 203 33850.05 291.60 17103.31 88888.00 2019-07-22 08:46:00.000 203 33850.03 291.58 17103.30 37926.92 2019-07-22 08:46:01.000 203 33849.98 291.60 17103.28 88888.00 2019-07-22 08:46:02.000 203 33849.94 291.66 17103.30 88888.00 2019-07-22 08:46:03.000 203 33849.94 291.66 17103.27 88888.00 2019-07-22 08:46:04.000 203 33849.91 291.63 17103.28 88888.00 2019-07-22 08:46:05.000 203 33849.91 291.63 17103.29 37926.81 2019-07-22 08:46:06.000 203 33849.90 291.60 17103.30 88888.00 2019-07-22 08:46:07.000 203 33849.86 291.60 17103.29 88888.00 2019-07-22 08:46:08.000 203 33849.85 291.60 17103.30 88888.00 2019-07-22 08:46:09.000 203 33849.84 291.63 17103.30 88888.00 2019-07-22 08:46:10.000 203 33849.79 291.62 17103.28 37926.88 2019-07-22 08:46:11.000 203 33849.77 291.62 17103.27 88888.00 2019-07-22 08:46:12.000 203 33849.83 291.61 17103.33 88888.00 2019-07-22 08:46:13.000 203 33849.80 291.62 17103.34 88888.00 2019-07-22 08:46:14.000 203 33849.81 291.61 17103.35 88888.00 2019-07-22 08:46:15.000 203 33849.80 291.62 17103.34 37926.75 2019-07-22 08:46:16.000 203 33849.82 291.58 17103.37 88888.00 2019-07-22 08:46:17.000 203 33849.78 291.53 17103.35 88888.00 2019-07-22 08:46:18.000 203 33849.77 291.54 17103.33 88888.00 2019-07-22 08:46:19.000 203 33849.77 291.54 17103.31 88888.00 2019-07-22 08:46:20.000 203 33849.74 291.52 17103.33 37926.80 2019-07-22 08:46:21.000 203 33849.74 291.52 17103.30 88888.00 2019-07-22 08:46:22.000 203 33849.69 291.51 17103.31 88888.00 2019-07-22 08:46:23.000 203 33849.66 291.47 17103.34 88888.00 2019-07-22 08:46:24.000 203 33849.69 291.47 17103.35 88888.00 2019-07-22 08:46:25.000 203 33849.68 291.51 17103.33 37926.76 2019-07-22 08:46:26.000 203 33849.68 291.53 17103.32 88888.00 2019-07-22 08:46:27.000 203 33849.64 291.50 17103.36 88888.00 2019-07-22 08:46:28.000 203 33849.61 291.47 17103.40 88888.00 2019-07-22 08:46:29.000 203 33849.61 291.46 17103.36 88888.00 2019-07-22 08:46:30.000 203 33849.60 291.46 17103.38 37926.62 2019-07-22 08:46:31.000 203 33849.63 291.43 17103.38 88888.00 2019-07-22 08:46:32.000 203 33849.60 291.40 17103.40 88888.00 2019-07-22 08:46:33.000 203 33849.55 291.39 17103.39 88888.00 2019-07-22 08:46:34.000 203 33849.51 291.41 17103.39 88888.00 2019-07-22 08:46:35.000 203 33849.50 291.40 17103.39 37926.52 2019-07-22 08:46:36.000 203 33849.51 291.37 17103.34 88888.00 2019-07-22 08:46:37.000 203 33849.51 291.38 17103.33 88888.00 2019-07-22 08:46:38.000 203 33849.52 291.38 17103.32 88888.00 2019-07-22 08:46:39.000 203 33849.51 291.37 17103.37 88888.00 2019-07-22 08:46:40.000 203 33849.50 291.36 17103.38 37926.59 2019-07-22 08:46:41.000 203 33849.48 291.42 17103.37 88888.00 2019-07-22 08:46:42.000 203 33849.50 291.41 17103.37 88888.00 2019-07-22 08:46:43.000 203 33849.51 291.43 17103.37 88888.00 2019-07-22 08:46:44.000 203 33849.51 291.42 17103.38 88888.00 2019-07-22 08:46:45.000 203 33849.49 291.42 17103.36 37926.45 2019-07-22 08:46:46.000 203 33849.45 291.39 17103.39 88888.00 2019-07-22 08:46:47.000 203 33849.45 291.35 17103.40 88888.00 2019-07-22 08:46:48.000 203 33849.46 291.34 17103.33 88888.00 2019-07-22 08:46:49.000 203 33849.47 291.34 17103.33 88888.00 2019-07-22 08:46:50.000 203 33849.48 291.32 17103.35 37926.47 2019-07-22 08:46:51.000 203 33849.49 291.34 17103.36 88888.00 2019-07-22 08:46:52.000 203 33849.47 291.34 17103.35 88888.00 2019-07-22 08:46:53.000 203 33849.49 291.35 17103.31 88888.00 2019-07-22 08:46:54.000 203 33849.49 291.35 17103.30 88888.00 2019-07-22 08:46:55.000 203 33849.51 291.35 17103.38 37926.44 2019-07-22 08:46:56.000 203 33849.50 291.36 17103.40 88888.00 2019-07-22 08:46:57.000 203 33849.48 291.35 17103.44 88888.00 2019-07-22 08:46:58.000 203 33849.49 291.33 17103.44 88888.00 2019-07-22 08:46:59.000 203 33849.52 291.35 17103.42 88888.00 2019-07-22 08:47:00.000 203 33849.53 291.34 17103.42 37926.49 2019-07-22 08:47:01.000 203 33849.56 291.33 17103.39 88888.00 2019-07-22 08:47:02.000 203 33849.56 291.37 17103.35 88888.00 2019-07-22 08:47:03.000 203 33849.52 291.39 17103.30 88888.00 2019-07-22 08:47:04.000 203 33849.53 291.34 17103.26 88888.00 2019-07-22 08:47:05.000 203 33849.49 291.35 17103.30 37926.44 2019-07-22 08:47:06.000 203 33849.47 291.36 17103.28 88888.00 2019-07-22 08:47:07.000 203 33849.50 291.37 17103.28 88888.00 2019-07-22 08:47:08.000 203 33849.51 291.31 17103.32 88888.00 2019-07-22 08:47:09.000 203 33849.53 291.30 17103.32 88888.00 2019-07-22 08:47:10.000 203 33849.57 291.28 17103.33 37926.56 2019-07-22 08:47:11.000 203 33849.58 291.27 17103.33 88888.00 2019-07-22 08:47:12.000 203 33849.56 291.30 17103.34 88888.00 2019-07-22 08:47:13.000 203 33849.51 291.33 17103.38 88888.00 2019-07-22 08:47:14.000 203 33849.54 291.31 17103.35 88888.00 2019-07-22 08:47:15.000 203 33849.55 291.32 17103.33 37926.53 2019-07-22 08:47:16.000 203 33849.55 291.30 17103.31 88888.00 2019-07-22 08:47:17.000 203 33849.61 291.29 17103.33 88888.00 2019-07-22 08:47:18.000 203 33849.59 291.28 17103.34 88888.00 2019-07-22 08:47:19.000 203 33849.55 291.26 17103.32 88888.00 2019-07-22 08:47:20.000 203 33849.56 291.29 17103.36 37926.60 2019-07-22 08:47:21.000 203 33849.62 291.34 17103.34 88888.00 2019-07-22 08:47:22.000 203 33849.63 291.29 17103.36 88888.00 2019-07-22 08:47:23.000 203 33849.64 291.28 17103.39 88888.00 2019-07-22 08:47:24.000 203 33849.61 291.29 17103.38 88888.00 2019-07-22 08:47:25.000 203 33849.59 291.29 17103.36 37926.64 2019-07-22 08:47:26.000 203 33849.59 291.25 17103.40 88888.00 2019-07-22 08:47:27.000 203 33849.61 291.26 17103.40 88888.00 2019-07-22 08:47:28.000 203 33849.63 291.28 17103.40 88888.00 2019-07-22 08:47:29.000 203 33849.61 291.28 17103.39 88888.00 2019-07-22 08:47:30.000 203 33849.61 291.27 17103.37 37926.55 2019-07-22 08:47:31.000 203 33849.58 291.28 17103.34 88888.00 2019-07-22 08:47:32.000 203 33849.55 291.29 17103.39 88888.00 2019-07-22 08:47:33.000 203 33849.51 291.31 17103.41 88888.00 2019-07-22 08:47:34.000 203 33849.50 291.28 17103.38 88888.00 2019-07-22 08:47:35.000 203 33849.53 291.23 17103.33 37926.55 2019-07-22 08:47:36.000 203 33849.51 291.22 17103.30 88888.00 2019-07-22 08:47:37.000 203 33849.50 291.22 17103.32 88888.00 2019-07-22 08:47:38.000 203 33849.51 291.20 17103.28 88888.00 2019-07-22 08:47:39.000 203 33849.50 291.20 17103.32 88888.00 2019-07-22 08:47:40.000 203 33849.52 291.26 17103.34 37926.48 2019-07-22 08:47:41.000 203 33849.51 291.25 17103.37 88888.00 2019-07-22 08:47:42.000 203 33849.47 291.27 17103.39 88888.00 2019-07-22 08:47:43.000 203 33849.49 291.31 17103.42 88888.00 2019-07-22 08:47:44.000 203 33849.51 291.28 17103.43 88888.00 2019-07-22 08:47:45.000 203 33849.48 291.26 17103.40 37926.45 2019-07-22 08:47:46.000 203 33849.47 291.25 17103.35 88888.00 2019-07-22 08:47:47.000 203 33849.49 291.24 17103.34 88888.00 2019-07-22 08:47:48.000 203 33849.51 291.23 17103.35 88888.00 2019-07-22 08:47:49.000 203 33849.52 291.26 17103.34 88888.00 2019-07-22 08:47:50.000 203 33849.53 291.26 17103.33 37926.46 2019-07-22 08:47:51.000 203 33849.49 291.25 17103.36 88888.00 2019-07-22 08:47:52.000 203 33849.48 291.28 17103.34 88888.00 2019-07-22 08:47:53.000 203 33849.45 291.26 17103.36 88888.00 2019-07-22 08:47:54.000 203 33849.44 291.27 17103.35 88888.00 2019-07-22 08:47:55.000 203 33849.47 291.31 17103.34 37926.48 2019-07-22 08:47:56.000 203 33849.44 291.33 17103.35 88888.00 2019-07-22 08:47:57.000 203 33849.43 291.33 17103.35 88888.00 2019-07-22 08:47:58.000 203 33849.43 291.34 17103.37 88888.00 2019-07-22 08:47:59.000 203 33849.46 291.36 17103.41 88888.00 2019-07-22 08:48:00.000 203 33849.48 291.31 17103.39 37926.53 2019-07-22 08:48:01.000 203 33849.50 291.28 17103.36 88888.00 2019-07-22 08:48:02.000 203 33849.48 291.27 17103.36 88888.00 2019-07-22 08:48:03.000 203 33849.52 291.30 17103.37 88888.00 2019-07-22 08:48:04.000 203 33849.52 291.32 17103.35 88888.00 2019-07-22 08:48:05.000 203 33849.47 291.28 17103.36 37926.51 2019-07-22 08:48:06.000 203 33849.47 291.27 17103.39 88888.00 2019-07-22 08:48:07.000 203 33849.49 291.24 17103.39 88888.00 2019-07-22 08:48:08.000 203 33849.48 291.26 17103.37 88888.00 2019-07-22 08:48:09.000 203 33849.48 291.29 17103.36 88888.00 2019-07-22 08:48:10.000 203 33849.50 291.31 17103.36 37926.46 2019-07-22 08:48:11.000 203 33849.50 291.31 17103.34 88888.00 2019-07-22 08:48:12.000 203 33849.51 291.29 17103.33 88888.00 2019-07-22 08:48:13.000 203 33849.52 291.33 17103.37 88888.00 2019-07-22 08:48:14.000 203 33849.50 291.30 17103.38 88888.00 2019-07-22 08:48:15.000 203 33849.50 291.29 17103.42 37926.44 2019-07-22 08:48:16.000 203 33849.50 291.31 17103.42 88888.00 2019-07-22 08:48:17.000 203 33849.47 291.32 17103.39 88888.00 2019-07-22 08:48:18.000 203 33849.43 291.31 17103.40 88888.00 2019-07-22 08:48:19.000 203 33849.45 291.35 17103.39 88888.00 2019-07-22 08:48:20.000 203 33849.52 291.36 17103.42 37926.44 2019-07-22 08:48:21.000 203 33849.53 291.34 17103.46 88888.00 2019-07-22 08:48:22.000 203 33849.51 291.36 17103.35 88888.00 2019-07-22 08:48:23.000 203 33849.48 291.35 17103.38 88888.00 2019-07-22 08:48:24.000 203 33849.47 291.37 17103.39 88888.00 2019-07-22 08:48:25.000 203 33849.46 291.36 17103.37 37926.41 2019-07-22 08:48:26.000 203 33849.45 291.35 17103.38 88888.00 2019-07-22 08:48:27.000 203 33849.43 291.33 17103.36 88888.00 2019-07-22 08:48:28.000 203 33849.44 291.34 17103.32 88888.00 2019-07-22 08:48:29.000 203 33849.46 291.33 17103.30 88888.00 2019-07-22 08:48:30.000 203 33849.47 291.35 17103.29 37926.43 2019-07-22 08:48:31.000 203 33849.49 291.36 17103.31 88888.00 2019-07-22 08:48:32.000 203 33849.49 291.34 17103.31 88888.00 2019-07-22 08:48:33.000 203 33849.50 291.35 17103.34 88888.00 2019-07-22 08:48:34.000 203 33849.47 291.34 17103.30 88888.00 2019-07-22 08:48:35.000 203 33849.52 291.35 17103.28 37926.46 2019-07-22 08:48:36.000 203 33849.54 291.34 17103.26 88888.00 2019-07-22 08:48:37.000 203 33849.51 291.31 17103.30 88888.00 2019-07-22 08:48:38.000 203 33849.53 291.34 17103.32 88888.00 2019-07-22 08:48:39.000 203 33849.56 291.36 17103.29 88888.00 2019-07-22 08:48:40.000 203 33849.60 291.37 17103.27 37926.53 2019-07-22 08:48:41.000 203 33849.59 291.36 17103.24 88888.00 2019-07-22 08:48:42.000 203 33849.62 291.36 17103.28 88888.00 2019-07-22 08:48:43.000 203 33849.62 291.38 17103.29 88888.00 2019-07-22 08:48:44.000 203 33849.59 291.35 17103.28 88888.00 2019-07-22 08:48:45.000 203 33849.65 291.34 17103.32 37926.44 2019-07-22 08:48:46.000 203 33849.67 291.35 17103.34 88888.00 2019-07-22 08:48:47.000 203 33849.67 291.35 17103.32 88888.00 2019-07-22 08:48:48.000 203 33849.70 291.34 17103.32 88888.00 2019-07-22 08:48:49.000 203 33849.69 291.36 17103.32 88888.00 2019-07-22 08:48:50.000 203 33849.70 291.37 17103.29 37926.57 2019-07-22 08:48:51.000 203 33849.69 291.34 17103.28 88888.00 2019-07-22 08:48:52.000 203 33849.67 291.35 17103.26 88888.00 2019-07-22 08:48:53.000 203 33849.67 291.31 17103.23 88888.00 2019-07-22 08:48:54.000 203 33849.70 291.28 17103.23 88888.00 2019-07-22 08:48:55.000 203 33849.68 291.28 17103.24 37926.63 2019-07-22 08:48:56.000 203 33849.68 291.29 17103.26 88888.00 2019-07-22 08:48:57.000 203 33849.69 291.27 17103.28 88888.00 2019-07-22 08:48:58.000 203 33849.74 291.25 17103.31 88888.00 2019-07-22 08:48:59.000 203 33849.76 291.26 17103.28 88888.00 2019-07-22 08:49:00.000 203 33849.75 291.28 17103.25 37926.67 2019-07-22 08:49:01.000 203 33849.76 291.28 17103.23 88888.00 2019-07-22 08:49:02.000 203 33849.78 291.23 17103.23 88888.00 2019-07-22 08:49:03.000 203 33849.80 291.21 17103.28 88888.00 2019-07-22 08:49:04.000 203 33849.80 291.23 17103.27 88888.00 2019-07-22 08:49:05.000 203 33849.75 291.22 17103.29 37926.67 2019-07-22 08:49:06.000 203 33849.77 291.21 17103.30 88888.00 2019-07-22 08:49:07.000 203 33849.80 291.20 17103.27 88888.00 2019-07-22 08:49:08.000 203 33849.80 291.18 17103.28 88888.00 2019-07-22 08:49:09.000 203 33849.75 291.19 17103.29 88888.00 2019-07-22 08:49:10.000 203 33849.73 291.17 17103.32 37926.73 2019-07-22 08:49:11.000 203 33849.75 291.12 17103.33 88888.00 2019-07-22 08:49:12.000 203 33849.74 291.17 17103.32 88888.00 2019-07-22 08:49:13.000 203 33849.76 291.21 17103.30 88888.00 2019-07-22 08:49:14.000 203 33849.73 291.22 17103.32 88888.00 2019-07-22 08:49:15.000 203 33849.73 291.19 17103.31 37926.68 2019-07-22 08:49:16.000 203 33849.76 291.17 17103.36 88888.00 2019-07-22 08:49:17.000 203 33849.74 291.16 17103.35 88888.00 2019-07-22 08:49:18.000 203 33849.76 291.14 17103.31 88888.00 2019-07-22 08:49:19.000 203 33849.76 291.17 17103.30 88888.00 2019-07-22 08:49:20.000 203 33849.77 291.17 17103.29 37926.68 2019-07-22 08:49:21.000 203 33849.76 291.17 17103.31 88888.00 2019-07-22 08:49:22.000 203 33849.75 291.18 17103.26 88888.00 2019-07-22 08:49:23.000 203 33849.74 291.16 17103.24 88888.00 2019-07-22 08:49:24.000 203 33849.68 291.10 17103.22 88888.00 2019-07-22 08:49:25.000 203 33849.69 291.15 17103.26 37926.58 2019-07-22 08:49:26.000 203 33849.70 291.18 17103.28 88888.00 2019-07-22 08:49:27.000 203 33849.70 291.21 17103.30 88888.00 2019-07-22 08:49:28.000 203 33849.68 291.16 17103.29 88888.00 2019-07-22 08:49:29.000 203 33849.65 291.16 17103.27 88888.00 2019-07-22 08:49:30.000 203 33849.63 291.15 17103.28 37926.57 2019-07-22 08:49:31.000 203 33849.58 291.17 17103.34 88888.00 2019-07-22 08:49:32.000 203 33849.63 291.19 17103.33 88888.00 2019-07-22 08:49:33.000 203 33849.69 291.19 17103.30 88888.00 2019-07-22 08:49:34.000 203 33849.65 291.13 17103.31 88888.00 2019-07-22 08:49:35.000 203 33849.62 291.16 17103.29 37926.60 2019-07-22 08:49:36.000 203 33849.61 291.16 17103.28 88888.00 2019-07-22 08:49:37.000 203 33849.62 291.18 17103.27 88888.00 2019-07-22 08:49:38.000 203 33849.59 291.18 17103.31 88888.00 2019-07-22 08:49:39.000 203 33849.58 291.20 17103.34 88888.00 2019-07-22 08:49:40.000 203 33849.56 291.16 17103.32 37926.60 2019-07-22 08:49:41.000 203 33849.53 291.16 17103.34 88888.00 2019-07-22 08:49:42.000 203 33849.55 291.17 17103.36 88888.00 2019-07-22 08:49:43.000 203 33849.55 291.17 17103.33 88888.00 2019-07-22 08:49:44.000 203 33849.49 291.14 17103.34 88888.00 2019-07-22 08:49:45.000 203 33849.55 291.16 17103.34 37926.63 2019-07-22 08:49:46.000 203 33849.53 291.15 17103.30 88888.00 2019-07-22 08:49:47.000 203 33849.54 291.15 17103.29 88888.00 2019-07-22 08:49:48.000 203 33849.54 291.15 17103.30 88888.00 2019-07-22 08:49:49.000 203 33849.50 291.19 17103.29 88888.00 2019-07-22 08:49:50.000 203 33849.47 291.18 17103.28 37926.52 2019-07-22 08:49:51.000 203 33849.45 291.15 17103.25 88888.00 2019-07-22 08:49:52.000 203 33849.48 291.16 17103.25 88888.00 2019-07-22 08:49:53.000 203 33849.50 291.19 17103.28 88888.00 2019-07-22 08:49:54.000 203 33849.50 291.23 17103.29 88888.00 2019-07-22 08:49:55.000 203 33849.41 291.18 17103.31 37926.51 2019-07-22 08:49:56.000 203 33849.39 291.18 17103.32 88888.00 2019-07-22 08:49:57.000 203 33849.36 291.18 17103.28 88888.00 2019-07-22 08:49:58.000 203 33849.39 291.19 17103.28 88888.00 2019-07-22 08:49:59.000 203 33849.40 291.18 17103.29 88888.00 2019-07-22 08:50:00.000 203 33849.38 291.16 17103.30 37926.39 2019-07-22 08:50:01.000 203 33849.38 291.12 17103.31 88888.00 2019-07-22 08:50:02.000 203 33849.39 291.11 17103.30 88888.00 2019-07-22 08:50:03.000 203 33849.34 291.11 17103.27 88888.00 2019-07-22 08:50:04.000 203 33849.35 291.13 17103.30 88888.00 2019-07-22 08:50:05.000 203 33849.37 291.15 17103.32 37926.42 2019-07-22 08:50:06.000 203 33849.38 291.15 17103.32 88888.00 2019-07-22 08:50:07.000 203 33849.34 291.10 17103.31 88888.00 2019-07-22 08:50:08.000 203 33849.30 291.07 17103.30 88888.00 2019-07-22 08:50:09.000 203 33849.28 291.10 17103.32 88888.00 2019-07-22 08:50:10.000 203 33849.28 291.13 17103.32 37926.34 2019-07-22 08:50:11.000 203 33849.27 291.15 17103.36 88888.00 2019-07-22 08:50:12.000 203 33849.27 291.13 17103.35 88888.00 2019-07-22 08:50:13.000 203 33849.22 291.14 17103.30 88888.00 2019-07-22 08:50:14.000 203 33849.23 291.17 17103.30 88888.00 2019-07-22 08:50:15.000 203 33849.25 291.17 17103.28 37926.22 2019-07-22 08:50:16.000 203 33849.21 291.13 17103.30 88888.00 2019-07-22 08:50:17.000 203 33849.18 291.11 17103.29 88888.00 2019-07-22 08:50:18.000 203 33849.21 291.13 17103.29 88888.00 2019-07-22 08:50:19.000 203 33849.19 291.13 17103.29 88888.00 2019-07-22 08:50:20.000 203 33849.24 291.11 17103.31 37926.16 2019-07-22 08:50:21.000 203 33849.23 291.11 17103.30 88888.00 2019-07-22 08:50:22.000 203 33849.17 291.12 17103.30 88888.00 2019-07-22 08:50:23.000 203 33849.16 291.12 17103.32 88888.00 2019-07-22 08:50:24.000 203 33849.17 291.13 17103.31 88888.00 2019-07-22 08:50:25.000 203 33849.17 291.18 17103.33 37926.20 2019-07-22 08:50:26.000 203 33849.12 291.18 17103.32 88888.00 2019-07-22 08:50:27.000 203 33849.16 291.16 17103.32 88888.00 2019-07-22 08:50:28.000 203 33849.13 291.18 17103.31 88888.00 2019-07-22 08:50:29.000 203 33849.11 291.17 17103.35 88888.00 2019-07-22 08:50:30.000 203 33849.12 291.17 17103.35 37926.05 2019-07-22 08:50:31.000 203 33849.09 291.13 17103.40 88888.00 2019-07-22 08:50:32.000 203 33849.06 291.13 17103.41 88888.00 2019-07-22 08:50:33.000 203 33849.05 291.16 17103.41 88888.00 2019-07-22 08:50:34.000 203 33849.08 291.17 17103.41 88888.00 2019-07-22 08:50:35.000 203 33849.05 291.15 17103.37 37926.09 2019-07-22 08:50:36.000 203 33849.07 291.16 17103.32 88888.00 2019-07-22 08:50:37.000 203 33849.06 291.19 17103.31 88888.00 2019-07-22 08:50:38.000 203 33849.07 291.17 17103.34 88888.00 2019-07-22 08:50:39.000 203 33849.03 291.16 17103.35 88888.00 2019-07-22 08:50:40.000 203 33849.03 291.09 17103.37 37926.11 2019-07-22 08:50:41.000 203 33849.06 291.06 17103.37 88888.00 2019-07-22 08:50:42.000 203 33849.00 291.07 17103.36 88888.00 2019-07-22 08:50:43.000 203 33848.96 291.08 17103.36 88888.00 2019-07-22 08:50:44.000 203 33848.93 291.11 17103.38 88888.00 2019-07-22 08:50:45.000 203 33848.95 291.12 17103.41 37926.01 2019-07-22 08:50:46.000 203 33848.95 291.14 17103.40 88888.00 2019-07-22 08:50:47.000 203 33848.95 291.13 17103.38 88888.00 2019-07-22 08:50:48.000 203 33848.92 291.14 17103.33 88888.00 2019-07-22 08:50:49.000 203 33848.93 291.17 17103.33 88888.00 2019-07-22 08:50:50.000 203 33848.92 291.18 17103.30 37925.97 2019-07-22 08:50:51.000 203 33848.90 291.20 17103.30 88888.00 2019-07-22 08:50:52.000 203 33848.88 291.20 17103.30 88888.00 2019-07-22 08:50:53.000 203 33848.89 291.17 17103.29 88888.00 2019-07-22 08:50:54.000 203 33848.85 291.19 17103.32 88888.00 2019-07-22 08:50:55.000 203 33848.86 291.16 17103.32 37925.88 2019-07-22 08:50:56.000 203 33848.84 291.17 17103.30 88888.00 2019-07-22 08:50:57.000 203 33848.85 291.17 17103.31 88888.00 2019-07-22 08:50:58.000 203 33848.85 291.15 17103.35 88888.00 2019-07-22 08:50:59.000 203 33848.82 291.17 17103.39 88888.00 2019-07-22 08:51:00.000 203 33848.79 291.15 17103.41 37925.83 2019-07-22 08:51:01.000 203 33848.78 291.12 17103.38 88888.00 2019-07-22 08:51:02.000 203 33848.73 291.14 17103.33 88888.00 2019-07-22 08:51:03.000 203 33848.73 291.17 17103.31 88888.00 2019-07-22 08:51:04.000 203 33848.70 291.15 17103.30 88888.00 2019-07-22 08:51:05.000 203 33848.69 291.16 17103.31 37925.81 2019-07-22 08:51:06.000 203 33848.74 291.13 17103.31 88888.00 2019-07-22 08:51:07.000 203 33848.72 291.15 17103.30 88888.00 2019-07-22 08:51:08.000 203 33848.68 291.16 17103.30 88888.00 2019-07-22 08:51:09.000 203 33848.66 291.15 17103.28 88888.00 2019-07-22 08:51:10.000 203 33848.64 291.16 17103.31 37925.72 2019-07-22 08:51:11.000 203 33848.63 291.14 17103.34 88888.00 2019-07-22 08:51:12.000 203 33848.57 291.15 17103.31 88888.00 2019-07-22 08:51:13.000 203 33848.56 291.15 17103.32 88888.00 2019-07-22 08:51:14.000 203 33848.52 291.14 17103.34 88888.00 2019-07-22 08:51:15.000 203 33848.53 291.15 17103.35 37925.54 2019-07-22 08:51:16.000 203 33848.51 291.16 17103.33 88888.00 2019-07-22 08:51:17.000 203 33848.47 291.12 17103.30 88888.00 2019-07-22 08:51:18.000 203 33848.46 291.13 17103.28 88888.00 2019-07-22 08:51:19.000 203 33848.44 291.14 17103.32 88888.00 2019-07-22 08:51:20.000 203 33848.41 291.13 17103.30 37925.52 2019-07-22 08:51:21.000 203 33848.40 291.16 17103.31 88888.00 2019-07-22 08:51:22.000 203 33848.35 291.13 17103.33 88888.00 2019-07-22 08:51:23.000 203 33848.34 291.15 17103.33 88888.00 2019-07-22 08:51:24.000 203 33848.36 291.18 17103.32 88888.00 2019-07-22 08:51:25.000 203 33848.34 291.14 17103.29 37925.46 2019-07-22 08:51:26.000 203 33848.35 291.11 17103.30 88888.00 2019-07-22 08:51:27.000 203 33848.37 291.11 17103.26 88888.00 2019-07-22 08:51:28.000 203 33848.33 291.10 17103.25 88888.00 2019-07-22 08:51:29.000 203 33848.33 291.08 17103.25 88888.00 2019-07-22 08:51:30.000 203 33848.32 291.10 17103.27 37925.49 2019-07-22 08:51:31.000 203 33848.30 291.09 17103.31 88888.00 2019-07-22 08:51:32.000 203 33848.32 291.07 17103.30 88888.00 2019-07-22 08:51:33.000 203 33848.27 291.04 17103.29 88888.00 2019-07-22 08:51:34.000 203 33848.24 291.06 17103.30 88888.00 2019-07-22 08:51:35.000 203 33848.20 291.07 17103.26 37925.34 2019-07-22 08:51:36.000 203 33848.22 291.05 17103.28 88888.00 2019-07-22 08:51:37.000 203 33848.22 291.04 17103.27 88888.00 2019-07-22 08:51:38.000 203 33848.18 291.03 17103.28 88888.00 2019-07-22 08:51:39.000 203 33848.17 291.06 17103.29 88888.00 2019-07-22 08:51:40.000 203 33848.15 291.02 17103.29 37925.33 2019-07-22 08:51:41.000 203 33848.18 291.02 17103.31 88888.00 2019-07-22 08:51:42.000 203 33848.19 291.00 17103.34 88888.00 2019-07-22 08:51:43.000 203 33848.23 291.00 17103.31 88888.00 2019-07-22 08:51:44.000 203 33848.22 290.98 17103.32 88888.00 2019-07-22 08:51:45.000 203 33848.19 290.96 17103.33 37925.38 2019-07-22 08:51:46.000 203 33848.16 290.94 17103.29 88888.00 2019-07-22 08:51:47.000 203 33848.18 290.91 17103.27 88888.00 2019-07-22 08:51:48.000 203 33848.17 290.95 17103.27 88888.00 2019-07-22 08:51:49.000 203 33848.14 290.95 17103.28 88888.00 2019-07-22 08:51:50.000 203 33848.14 290.93 17103.31 37925.25 2019-07-22 08:51:51.000 203 33848.13 290.91 17103.28 88888.00 2019-07-22 08:51:52.000 203 33848.18 290.88 17103.28 88888.00 2019-07-22 08:51:53.000 203 33848.20 290.92 17103.32 88888.00 2019-07-22 08:51:54.000 203 33848.20 290.89 17103.30 88888.00 2019-07-22 08:51:55.000 203 33848.18 290.87 17103.29 37925.24 2019-07-22 08:51:56.000 203 33848.17 290.86 17103.29 88888.00 2019-07-22 08:51:57.000 203 33848.15 290.84 17103.29 88888.00 2019-07-22 08:51:58.000 203 33848.13 290.82 17103.30 88888.00 2019-07-22 08:51:59.000 203 33848.16 290.82 17103.31 88888.00 2019-07-22 08:52:00.000 203 33848.19 290.81 17103.29 37925.23 2019-07-22 08:52:01.000 203 33848.21 290.80 17103.23 88888.00 2019-07-22 08:52:02.000 203 33848.11 290.80 17103.26 88888.00 2019-07-22 08:52:03.000 203 33848.15 290.81 17103.26 88888.00 2019-07-22 08:52:04.000 203 33848.17 290.78 17103.29 88888.00 2019-07-22 08:52:05.000 203 33848.16 290.76 17103.29 37925.21 2019-07-22 08:52:06.000 203 33848.16 290.78 17103.31 88888.00 2019-07-22 08:52:07.000 203 33848.18 290.78 17103.34 88888.00 2019-07-22 08:52:08.000 203 33848.12 290.72 17103.33 88888.00 2019-07-22 08:52:09.000 203 33848.10 290.74 17103.31 88888.00 2019-07-22 08:52:10.000 203 33848.14 290.76 17103.29 37925.24 2019-07-22 08:52:11.000 203 33848.14 290.74 17103.29 88888.00 2019-07-22 08:52:12.000 203 33848.13 290.78 17103.26 88888.00 2019-07-22 08:52:13.000 203 33848.15 290.80 17103.28 88888.00 2019-07-22 08:52:14.000 203 33848.14 290.80 17103.32 88888.00 2019-07-22 08:52:15.000 203 33848.13 290.82 17103.29 37925.17 2019-07-22 08:52:16.000 203 33848.12 290.75 17103.26 88888.00 2019-07-22 08:52:17.000 203 33848.08 290.76 17103.28 88888.00 2019-07-22 08:52:18.000 203 33848.08 290.75 17103.24 88888.00 2019-07-22 08:52:19.000 203 33848.05 290.75 17103.27 88888.00 2019-07-22 08:52:20.000 203 33848.03 290.72 17103.27 37925.20 2019-07-22 08:52:21.000 203 33848.04 290.75 17103.30 88888.00 2019-07-22 08:52:22.000 203 33848.03 290.79 17103.30 88888.00 2019-07-22 08:52:23.000 203 33848.01 290.79 17103.26 88888.00 2019-07-22 08:52:24.000 203 33847.99 290.75 17103.26 88888.00 2019-07-22 08:52:25.000 203 33847.97 290.74 17103.29 37925.22 2019-07-22 08:52:26.000 203 33847.95 290.72 17103.29 88888.00 2019-07-22 08:52:27.000 203 33847.93 290.69 17103.25 88888.00 2019-07-22 08:52:28.000 203 33847.95 290.69 17103.26 88888.00 2019-07-22 08:52:29.000 203 33847.93 290.68 17103.29 88888.00 2019-07-22 08:52:30.000 203 33847.93 290.67 17103.30 37925.04 2019-07-22 08:52:31.000 203 33847.91 290.66 17103.26 88888.00 2019-07-22 08:52:32.000 203 33847.88 290.69 17103.30 88888.00 2019-07-22 08:52:33.000 203 33847.86 290.71 17103.30 88888.00 2019-07-22 08:52:34.000 203 33847.81 290.72 17103.32 88888.00 2019-07-22 08:52:35.000 203 33847.80 290.69 17103.32 37925.01 2019-07-22 08:52:36.000 203 33847.74 290.65 17103.26 88888.00 2019-07-22 08:52:37.000 203 33847.71 290.67 17103.25 88888.00 2019-07-22 08:52:38.000 203 33847.73 290.66 17103.28 88888.00 2019-07-22 08:52:39.000 203 33847.72 290.65 17103.29 88888.00 2019-07-22 08:52:40.000 203 33847.70 290.65 17103.24 37924.91 2019-07-22 08:52:41.000 203 33847.69 290.64 17103.26 88888.00 2019-07-22 08:52:42.000 203 33847.64 290.66 17103.28 88888.00 2019-07-22 08:52:43.000 203 33847.64 290.64 17103.26 88888.00 2019-07-22 08:52:44.000 203 33847.60 290.62 17103.26 88888.00 2019-07-22 08:52:45.000 203 33847.58 290.63 17103.29 37924.86 2019-07-22 08:52:46.000 203 33847.56 290.61 17103.32 88888.00 2019-07-22 08:52:47.000 203 33847.56 290.60 17103.35 88888.00 2019-07-22 08:52:48.000 203 33847.53 290.61 17103.32 88888.00 2019-07-22 08:52:49.000 203 33847.54 290.60 17103.27 88888.00 2019-07-22 08:52:50.000 203 33847.50 290.58 17103.26 37924.83 2019-07-22 08:52:51.000 203 33847.50 290.57 17103.31 88888.00 2019-07-22 08:52:52.000 203 33847.50 290.56 17103.30 88888.00 2019-07-22 08:52:53.000 203 33847.48 290.54 17103.33 88888.00 2019-07-22 08:52:54.000 203 33847.43 290.55 17103.36 88888.00 2019-07-22 08:52:55.000 203 33847.44 290.53 17103.37 37924.70 2019-07-22 08:52:56.000 203 33847.39 290.50 17103.36 88888.00 2019-07-22 08:52:57.000 203 33847.41 290.50 17103.37 88888.00 2019-07-22 08:52:58.000 203 33847.42 290.48 17103.34 88888.00 2019-07-22 08:52:59.000 203 33847.39 290.52 17103.36 88888.00 2019-07-22 08:53:00.000 203 33847.36 290.51 17103.35 37924.53 2019-07-22 08:53:01.000 203 33847.33 290.52 17103.36 88888.00 2019-07-22 08:53:02.000 203 33847.33 290.54 17103.35 88888.00 2019-07-22 08:53:03.000 203 33847.34 290.48 17103.35 88888.00 2019-07-22 08:53:04.000 203 33847.31 290.50 17103.41 88888.00 2019-07-22 08:53:05.000 203 33847.30 290.50 17103.40 37924.54 2019-07-22 08:53:06.000 203 33847.23 290.50 17103.44 88888.00 2019-07-22 08:53:07.000 203 33847.22 290.50 17103.47 88888.00 2019-07-22 08:53:08.000 203 33847.19 290.45 17103.44 88888.00 2019-07-22 08:53:09.000 203 33847.19 290.47 17103.42 88888.00 2019-07-22 08:53:10.000 203 33847.23 290.44 17103.43 37924.46 2019-07-22 08:53:11.000 203 33847.23 290.43 17103.39 88888.00 2019-07-22 08:53:12.000 203 33847.20 290.43 17103.40 88888.00 2019-07-22 08:53:13.000 203 33847.17 290.43 17103.41 88888.00 2019-07-22 08:53:14.000 203 33847.14 290.43 17103.42 88888.00 2019-07-22 08:53:15.000 203 33847.19 290.43 17103.44 37924.46 2019-07-22 08:53:16.000 203 33847.17 290.40 17103.44 88888.00 2019-07-22 08:53:17.000 203 33847.12 290.42 17103.42 88888.00 2019-07-22 08:53:18.000 203 33847.12 290.42 17103.41 88888.00 2019-07-22 08:53:19.000 203 33847.12 290.44 17103.44 88888.00 2019-07-22 08:53:20.000 203 33847.11 290.45 17103.44 37924.46 2019-07-22 08:53:21.000 203 33847.14 290.42 17103.44 88888.00 2019-07-22 08:53:22.000 203 33847.16 290.38 17103.44 88888.00 2019-07-22 08:53:23.000 203 33847.16 290.37 17103.42 88888.00 2019-07-22 08:53:24.000 203 33847.12 290.36 17103.46 88888.00 2019-07-22 08:53:25.000 203 33847.11 290.36 17103.48 37924.38 2019-07-22 08:53:26.000 203 33847.10 290.37 17103.51 88888.00 2019-07-22 08:53:27.000 203 33847.10 290.34 17103.51 88888.00 2019-07-22 08:53:28.000 203 33847.10 290.30 17103.48 88888.00 2019-07-22 08:53:29.000 203 33847.10 290.30 17103.52 88888.00 2019-07-22 08:53:30.000 203 33847.09 290.32 17103.51 37924.38 2019-07-22 08:53:31.000 203 33847.07 290.32 17103.49 88888.00 2019-07-22 08:53:32.000 203 33847.03 290.33 17103.47 88888.00 2019-07-22 08:53:33.000 203 33847.02 290.32 17103.48 88888.00 2019-07-22 08:53:34.000 203 33847.00 290.27 17103.46 88888.00 2019-07-22 08:53:35.000 203 33847.02 290.21 17103.45 37924.29 2019-07-22 08:53:36.000 203 33846.99 290.19 17103.44 88888.00 2019-07-22 08:53:37.000 203 33846.97 290.21 17103.48 88888.00 2019-07-22 08:53:38.000 203 33846.98 290.21 17103.48 88888.00 2019-07-22 08:53:39.000 203 33846.98 290.21 17103.51 88888.00 2019-07-22 08:53:40.000 203 33846.96 290.21 17103.53 37924.29 2019-07-22 08:53:41.000 203 33846.94 290.21 17103.52 88888.00 2019-07-22 08:53:42.000 203 33846.95 290.20 17103.51 88888.00 2019-07-22 08:53:43.000 203 33846.97 290.20 17103.48 88888.00 2019-07-22 08:53:44.000 203 33846.94 290.16 17103.46 88888.00 2019-07-22 08:53:45.000 203 33846.97 290.16 17103.45 37924.24 2019-07-22 08:53:46.000 203 33846.98 290.17 17103.42 88888.00 2019-07-22 08:53:47.000 203 33846.97 290.14 17103.42 88888.00 2019-07-22 08:53:48.000 203 33846.93 290.16 17103.43 88888.00 2019-07-22 08:53:49.000 203 33846.95 290.14 17103.50 88888.00 2019-07-22 08:53:50.000 203 33846.91 290.11 17103.52 37924.26 2019-07-22 08:53:51.000 203 33846.92 290.12 17103.48 88888.00 2019-07-22 08:53:52.000 203 33846.95 290.13 17103.52 88888.00 2019-07-22 08:53:53.000 203 33846.95 290.12 17103.51 88888.00 2019-07-22 08:53:54.000 203 33846.93 290.12 17103.54 88888.00 2019-07-22 08:53:55.000 203 33846.91 290.14 17103.56 37924.16 2019-07-22 08:53:56.000 203 33846.92 290.15 17103.57 88888.00 2019-07-22 08:53:57.000 203 33846.95 290.15 17103.55 88888.00 2019-07-22 08:53:58.000 203 33846.91 290.16 17103.54 88888.00 2019-07-22 08:53:59.000 203 33846.92 290.16 17103.58 88888.00 2019-07-22 08:54:00.000 203 33846.90 290.15 17103.59 37924.21 2019-07-22 08:54:01.000 203 33846.89 290.11 17103.57 88888.00 2019-07-22 08:54:02.000 203 33846.85 290.12 17103.54 88888.00 2019-07-22 08:54:03.000 203 33846.88 290.14 17103.49 88888.00 2019-07-22 08:54:04.000 203 33846.89 290.13 17103.47 88888.00 2019-07-22 08:54:05.000 203 33846.89 290.13 17103.49 37924.19 2019-07-22 08:54:06.000 203 33846.89 290.10 17103.51 88888.00 2019-07-22 08:54:07.000 203 33846.84 290.11 17103.49 88888.00 2019-07-22 08:54:08.000 203 33846.80 290.09 17103.49 88888.00 2019-07-22 08:54:09.000 203 33846.80 290.09 17103.49 88888.00 2019-07-22 08:54:10.000 203 33846.83 290.10 17103.49 37924.18 2019-07-22 08:54:11.000 203 33846.83 290.12 17103.47 88888.00 2019-07-22 08:54:12.000 203 33846.79 290.13 17103.49 88888.00 2019-07-22 08:54:13.000 203 33846.84 290.13 17103.50 88888.00 2019-07-22 08:54:14.000 203 33846.85 290.10 17103.48 88888.00 2019-07-22 08:54:15.000 203 33846.85 290.10 17103.48 37924.16 2019-07-22 08:54:16.000 203 33846.82 290.12 17103.51 88888.00 2019-07-22 08:54:17.000 203 33846.85 290.12 17103.57 88888.00 2019-07-22 08:54:18.000 203 33846.82 290.11 17103.55 88888.00 2019-07-22 08:54:19.000 203 33846.79 290.07 17103.50 88888.00 2019-07-22 08:54:20.000 203 33846.77 290.08 17103.44 37924.08 2019-07-22 08:54:21.000 203 33846.84 290.10 17103.49 88888.00 2019-07-22 08:54:22.000 203 33846.82 290.08 17103.50 88888.00 2019-07-22 08:54:23.000 203 33846.81 290.08 17103.53 88888.00 2019-07-22 08:54:24.000 203 33846.83 290.07 17103.52 88888.00 2019-07-22 08:54:25.000 203 33846.84 290.06 17103.56 37924.16 2019-07-22 08:54:26.000 203 33846.82 290.05 17103.56 88888.00 2019-07-22 08:54:27.000 203 33846.81 290.04 17103.53 88888.00 2019-07-22 08:54:28.000 203 33846.83 290.07 17103.46 88888.00 2019-07-22 08:54:29.000 203 33846.79 290.05 17103.45 88888.00 2019-07-22 08:54:30.000 203 33846.76 290.04 17103.45 37924.09 2019-07-22 08:54:31.000 203 33846.78 290.03 17103.46 88888.00 2019-07-22 08:54:32.000 203 33846.82 290.00 17103.51 88888.00 2019-07-22 08:54:33.000 203 33846.82 290.00 17103.53 88888.00 2019-07-22 08:54:34.000 203 33846.78 289.98 17103.52 88888.00 2019-07-22 08:54:35.000 203 33846.82 289.98 17103.50 37924.08 2019-07-22 08:54:36.000 203 33846.83 289.98 17103.50 88888.00 2019-07-22 08:54:37.000 203 33846.79 290.00 17103.45 88888.00 2019-07-22 08:54:38.000 203 33846.82 289.97 17103.45 88888.00 2019-07-22 08:54:39.000 203 33846.83 289.97 17103.51 88888.00 2019-07-22 08:54:40.000 203 33846.82 289.96 17103.51 37924.14 2019-07-22 08:54:41.000 203 33846.81 289.95 17103.53 88888.00 2019-07-22 08:54:42.000 203 33846.79 289.93 17103.53 88888.00 2019-07-22 08:54:43.000 203 33846.82 289.98 17103.50 88888.00 2019-07-22 08:54:44.000 203 33846.78 290.01 17103.48 88888.00 2019-07-22 08:54:45.000 203 33846.81 290.02 17103.47 37924.08 2019-07-22 08:54:46.000 203 33846.77 289.96 17103.50 88888.00 2019-07-22 08:54:47.000 203 33846.78 289.99 17103.52 88888.00 2019-07-22 08:54:48.000 203 33846.76 290.00 17103.52 88888.00 2019-07-22 08:54:49.000 203 33846.76 290.00 17103.53 88888.00 2019-07-22 08:54:50.000 203 33846.77 290.03 17103.54 37924.07 2019-07-22 08:54:51.000 203 33846.79 290.02 17103.54 88888.00 2019-07-22 08:54:52.000 203 33846.78 290.01 17103.51 88888.00 2019-07-22 08:54:53.000 203 33846.78 290.00 17103.51 88888.00 2019-07-22 08:54:54.000 203 33846.79 290.01 17103.52 88888.00 2019-07-22 08:54:55.000 203 33846.79 290.00 17103.51 37924.09 2019-07-22 08:54:56.000 203 33846.76 289.98 17103.46 88888.00 2019-07-22 08:54:57.000 203 33846.75 289.99 17103.50 88888.00 2019-07-22 08:54:58.000 203 33846.78 290.01 17103.51 88888.00 2019-07-22 08:54:59.000 203 33846.81 290.01 17103.49 88888.00 2019-07-22 08:55:00.000 203 33846.82 290.01 17103.49 37924.21 2019-07-22 08:55:01.000 203 33846.79 290.00 17103.46 88888.00 2019-07-22 08:55:02.000 203 33846.79 289.94 17103.45 88888.00 2019-07-22 08:55:03.000 203 33846.80 289.97 17103.45 88888.00 2019-07-22 08:55:04.000 203 33846.80 289.96 17103.47 88888.00 2019-07-22 08:55:05.000 203 33846.83 289.98 17103.45 37924.16 2019-07-22 08:55:06.000 203 33846.81 289.99 17103.44 88888.00 2019-07-22 08:55:07.000 203 33846.83 290.00 17103.42 88888.00 2019-07-22 08:55:08.000 203 33846.85 289.99 17103.45 88888.00 2019-07-22 08:55:09.000 203 33846.84 289.99 17103.46 88888.00 2019-07-22 08:55:10.000 203 33846.86 289.95 17103.48 37924.14 2019-07-22 08:55:11.000 203 33846.93 289.96 17103.48 88888.00 2019-07-22 08:55:12.000 203 33846.93 289.99 17103.46 88888.00 2019-07-22 08:55:13.000 203 33846.94 289.97 17103.47 88888.00 2019-07-22 08:55:14.000 203 33846.93 290.00 17103.47 88888.00 2019-07-22 08:55:15.000 203 33846.95 290.03 17103.44 37924.20 2019-07-22 08:55:16.000 203 33846.91 290.04 17103.41 88888.00 2019-07-22 08:55:17.000 203 33846.88 289.98 17103.38 88888.00 2019-07-22 08:55:18.000 203 33846.91 289.96 17103.39 88888.00 2019-07-22 08:55:19.000 203 33846.92 289.96 17103.44 88888.00 2019-07-22 08:55:20.000 203 33846.90 289.95 17103.43 37924.18 2019-07-22 08:55:21.000 203 33846.95 289.96 17103.42 88888.00 2019-07-22 08:55:22.000 203 33846.94 289.93 17103.41 88888.00 2019-07-22 08:55:23.000 203 33846.98 289.91 17103.39 88888.00 2019-07-22 08:55:24.000 203 33846.96 289.90 17103.40 88888.00 2019-07-22 08:55:25.000 203 33846.94 289.91 17103.41 37924.24 2019-07-22 08:55:26.000 203 33846.94 289.93 17103.41 88888.00 2019-07-22 08:55:27.000 203 33846.96 289.91 17103.41 88888.00 2019-07-22 08:55:28.000 203 33846.93 289.88 17103.41 88888.00 2019-07-22 08:55:29.000 203 33846.96 289.87 17103.44 88888.00 2019-07-22 08:55:30.000 203 33846.96 289.85 17103.44 37924.11 2019-07-22 08:55:31.000 203 33846.96 289.87 17103.39 88888.00 2019-07-22 08:55:32.000 203 33846.94 289.90 17103.42 88888.00 2019-07-22 08:55:33.000 203 33846.96 289.88 17103.43 88888.00 2019-07-22 08:55:34.000 203 33846.96 289.89 17103.42 88888.00 2019-07-22 08:55:35.000 203 33846.96 289.94 17103.48 37924.20 2019-07-22 08:55:36.000 203 33846.94 289.89 17103.43 88888.00 2019-07-22 08:55:37.000 203 33846.92 289.86 17103.39 88888.00 2019-07-22 08:55:38.000 203 33846.94 289.87 17103.41 88888.00 2019-07-22 08:55:39.000 203 33846.92 289.90 17103.38 88888.00 2019-07-22 08:55:40.000 203 33846.94 289.89 17103.41 37924.26 2019-07-22 08:55:41.000 203 33846.91 289.88 17103.39 88888.00 2019-07-22 08:55:42.000 203 33846.90 289.91 17103.40 88888.00 2019-07-22 08:55:43.000 203 33846.97 289.95 17103.43 88888.00 2019-07-22 08:55:44.000 203 33846.99 289.95 17103.42 88888.00 2019-07-22 08:55:45.000 203 33846.96 289.95 17103.40 37924.18 2019-07-22 08:55:46.000 203 33846.97 289.93 17103.43 88888.00 2019-07-22 08:55:47.000 203 33846.98 289.95 17103.39 88888.00 2019-07-22 08:55:48.000 203 33846.92 289.93 17103.35 88888.00 2019-07-22 08:55:49.000 203 33846.93 289.93 17103.38 88888.00 2019-07-22 08:55:50.000 203 33846.93 289.94 17103.42 37924.29 2019-07-22 08:55:51.000 203 33846.96 289.93 17103.39 88888.00 2019-07-22 08:55:52.000 203 33846.96 289.90 17103.40 88888.00 2019-07-22 08:55:53.000 203 33846.95 289.90 17103.42 88888.00 2019-07-22 08:55:54.000 203 33846.96 289.88 17103.43 88888.00 2019-07-22 08:55:55.000 203 33846.97 289.91 17103.40 37924.28 2019-07-22 08:55:56.000 203 33846.93 289.92 17103.40 88888.00 2019-07-22 08:55:57.000 203 33846.92 289.92 17103.41 88888.00 2019-07-22 08:55:58.000 203 33846.93 289.90 17103.41 88888.00 2019-07-22 08:55:59.000 203 33846.96 289.85 17103.34 88888.00 2019-07-22 08:56:00.000 203 33846.96 289.83 17103.33 37924.29 2019-07-22 08:56:01.000 203 33846.98 289.85 17103.37 88888.00 2019-07-22 08:56:02.000 203 33846.99 289.86 17103.37 88888.00 2019-07-22 08:56:03.000 203 33846.95 289.84 17103.35 88888.00 2019-07-22 08:56:04.000 203 33846.92 289.83 17103.37 88888.00 2019-07-22 08:56:05.000 203 33846.94 289.85 17103.37 37924.34 2019-07-22 08:56:06.000 203 33846.99 289.83 17103.37 88888.00 2019-07-22 08:56:07.000 203 33847.02 289.82 17103.42 88888.00 2019-07-22 08:56:08.000 203 33847.05 289.83 17103.39 88888.00 2019-07-22 08:56:09.000 203 33847.08 289.84 17103.41 88888.00 2019-07-22 08:56:10.000 203 33847.11 289.85 17103.40 37924.36 2019-07-22 08:56:11.000 203 33847.07 289.81 17103.37 88888.00 2019-07-22 08:56:12.000 203 33847.08 289.79 17103.37 88888.00 2019-07-22 08:56:13.000 203 33847.06 289.78 17103.35 88888.00 2019-07-22 08:56:14.000 203 33847.07 289.80 17103.32 88888.00 2019-07-22 08:56:15.000 203 33847.09 289.80 17103.32 37924.33 2019-07-22 08:56:16.000 203 33847.06 289.82 17103.36 88888.00 2019-07-22 08:56:17.000 203 33847.04 289.81 17103.31 88888.00 2019-07-22 08:56:18.000 203 33847.02 289.80 17103.30 88888.00 2019-07-22 08:56:19.000 203 33847.01 289.83 17103.31 88888.00 2019-07-22 08:56:20.000 203 33847.01 289.82 17103.34 37924.20 2019-07-22 08:56:21.000 203 33847.02 289.84 17103.36 88888.00 2019-07-22 08:56:22.000 203 33847.03 289.83 17103.34 88888.00 2019-07-22 08:56:23.000 203 33847.05 289.81 17103.33 88888.00 2019-07-22 08:56:24.000 203 33847.06 289.78 17103.35 88888.00 2019-07-22 08:56:25.000 203 33847.07 289.76 17103.34 37924.26 2019-07-22 08:56:26.000 203 33847.06 289.72 17103.36 88888.00 2019-07-22 08:56:27.000 203 33847.07 289.70 17103.29 88888.00 2019-07-22 08:56:28.000 203 33847.05 289.69 17103.23 88888.00 2019-07-22 08:56:29.000 203 33847.08 289.68 17103.23 88888.00 2019-07-22 08:56:30.000 203 33847.07 289.67 17103.26 37924.35 2019-07-22 08:56:31.000 203 33847.10 289.67 17103.31 88888.00 2019-07-22 08:56:32.000 203 33847.08 289.70 17103.32 88888.00 2019-07-22 08:56:33.000 203 33847.09 289.70 17103.32 88888.00 2019-07-22 08:56:34.000 203 33847.10 289.73 17103.29 88888.00 2019-07-22 08:56:35.000 203 33847.07 289.73 17103.29 37924.25 2019-07-22 08:56:36.000 203 33847.07 289.71 17103.26 88888.00 2019-07-22 08:56:37.000 203 33847.07 289.72 17103.28 88888.00 2019-07-22 08:56:38.000 203 33847.07 289.74 17103.28 88888.00 2019-07-22 08:56:39.000 203 33847.09 289.76 17103.29 88888.00 2019-07-22 08:56:40.000 203 33847.08 289.75 17103.27 37924.30 2019-07-22 08:56:41.000 203 33847.09 289.71 17103.26 88888.00 2019-07-22 08:56:42.000 203 33847.12 289.73 17103.24 88888.00 2019-07-22 08:56:43.000 203 33847.09 289.73 17103.25 88888.00 2019-07-22 08:56:44.000 203 33847.05 289.69 17103.25 88888.00 2019-07-22 08:56:45.000 203 33847.08 289.67 17103.27 37924.33 2019-07-22 08:56:46.000 203 33847.10 289.60 17103.26 88888.00 2019-07-22 08:56:47.000 203 33847.12 289.60 17103.28 88888.00 2019-07-22 08:56:48.000 203 33847.08 289.59 17103.25 88888.00 2019-07-22 08:56:49.000 203 33847.08 289.60 17103.26 88888.00 2019-07-22 08:56:50.000 203 33847.06 289.61 17103.23 37924.31 2019-07-22 08:56:51.000 203 33847.09 289.62 17103.22 88888.00 2019-07-22 08:56:52.000 203 33847.05 289.60 17103.23 88888.00 2019-07-22 08:56:53.000 203 33847.09 289.65 17103.22 88888.00 2019-07-22 08:56:54.000 203 33847.11 289.65 17103.24 88888.00 2019-07-22 08:56:55.000 203 33847.12 289.62 17103.21 37924.26 2019-07-22 08:56:56.000 203 33847.14 289.67 17103.26 88888.00 2019-07-22 08:56:57.000 203 33847.14 289.65 17103.28 88888.00 2019-07-22 08:56:58.000 203 33847.13 289.63 17103.25 88888.00 2019-07-22 08:56:59.000 203 33847.14 289.68 17103.26 88888.00 2019-07-22 08:57:00.000 203 33847.14 289.68 17103.28 37924.27 2019-07-22 08:57:01.000 203 33847.13 289.68 17103.30 88888.00 2019-07-22 08:57:02.000 203 33847.14 289.65 17103.30 88888.00 2019-07-22 08:57:03.000 203 33847.16 289.66 17103.24 88888.00 2019-07-22 08:57:04.000 203 33847.11 289.69 17103.24 88888.00 2019-07-22 08:57:05.000 203 33847.14 289.72 17103.28 37924.24 2019-07-22 08:57:06.000 203 33847.09 289.69 17103.25 88888.00 2019-07-22 08:57:07.000 203 33847.08 289.68 17103.25 88888.00 2019-07-22 08:57:08.000 203 33847.11 289.67 17103.25 88888.00 2019-07-22 08:57:09.000 203 33847.12 289.65 17103.23 88888.00 2019-07-22 08:57:10.000 203 33847.05 289.68 17103.23 37924.30 2019-07-22 08:57:11.000 203 33847.05 289.68 17103.22 88888.00 2019-07-22 08:57:12.000 203 33847.05 289.67 17103.22 88888.00 2019-07-22 08:57:13.000 203 33847.03 289.63 17103.21 88888.00 2019-07-22 08:57:14.000 203 33847.08 289.64 17103.21 88888.00 2019-07-22 08:57:15.000 203 33847.10 289.66 17103.19 37924.26 2019-07-22 08:57:16.000 203 33847.14 289.65 17103.20 88888.00 2019-07-22 08:57:17.000 203 33847.12 289.62 17103.20 88888.00 2019-07-22 08:57:18.000 203 33847.09 289.64 17103.21 88888.00 2019-07-22 08:57:19.000 203 33847.13 289.59 17103.21 88888.00 2019-07-22 08:57:20.000 203 33847.12 289.62 17103.19 37924.25 2019-07-22 08:57:21.000 203 33847.13 289.65 17103.22 88888.00 2019-07-22 08:57:22.000 203 33847.14 289.64 17103.23 88888.00 2019-07-22 08:57:23.000 203 33847.13 289.63 17103.21 88888.00 2019-07-22 08:57:24.000 203 33847.14 289.66 17103.21 88888.00 2019-07-22 08:57:25.000 203 33847.11 289.64 17103.18 37924.24 2019-07-22 08:57:26.000 203 33847.12 289.65 17103.19 88888.00 2019-07-22 08:57:27.000 203 33847.13 289.66 17103.22 88888.00 2019-07-22 08:57:28.000 203 33847.14 289.65 17103.22 88888.00 2019-07-22 08:57:29.000 203 33847.13 289.61 17103.20 88888.00 2019-07-22 08:57:30.000 203 33847.15 289.57 17103.22 37924.26 2019-07-22 08:57:31.000 203 33847.13 289.54 17103.22 88888.00 2019-07-22 08:57:32.000 203 33847.14 289.55 17103.22 88888.00 2019-07-22 08:57:33.000 203 33847.14 289.55 17103.22 88888.00 2019-07-22 08:57:34.000 203 33847.15 289.53 17103.24 88888.00 2019-07-22 08:57:35.000 203 33847.24 289.52 17103.20 37924.31 2019-07-22 08:57:36.000 203 33847.25 289.54 17103.23 88888.00 2019-07-22 08:57:37.000 203 33847.25 289.52 17103.21 88888.00 2019-07-22 08:57:38.000 203 33847.23 289.52 17103.18 88888.00 2019-07-22 08:57:39.000 203 33847.26 289.55 17103.21 88888.00 2019-07-22 08:57:40.000 203 33847.24 289.57 17103.19 37924.32 2019-07-22 08:57:41.000 203 33847.25 289.56 17103.19 88888.00 2019-07-22 08:57:42.000 203 33847.23 289.57 17103.16 88888.00 2019-07-22 08:57:43.000 203 33847.24 289.57 17103.17 88888.00 2019-07-22 08:57:44.000 203 33847.22 289.55 17103.19 88888.00 2019-07-22 08:57:45.000 203 33847.22 289.52 17103.20 37924.41 2019-07-22 08:57:46.000 203 33847.25 289.50 17103.16 88888.00 2019-07-22 08:57:47.000 203 33847.26 289.49 17103.17 88888.00 2019-07-22 08:57:48.000 203 33847.23 289.49 17103.13 88888.00 2019-07-22 08:57:49.000 203 33847.22 289.47 17103.15 88888.00 2019-07-22 08:57:50.000 203 33847.20 289.49 17103.16 37924.40 2019-07-22 08:57:51.000 203 33847.24 289.49 17103.14 88888.00 2019-07-22 08:57:52.000 203 33847.28 289.50 17103.15 88888.00 2019-07-22 08:57:53.000 203 33847.32 289.49 17103.17 88888.00 2019-07-22 08:57:54.000 203 33847.31 289.45 17103.17 88888.00 2019-07-22 08:57:55.000 203 33847.32 289.47 17103.18 37924.42 2019-07-22 08:57:56.000 203 33847.31 289.48 17103.17 88888.00 2019-07-22 08:57:57.000 203 33847.31 289.47 17103.18 88888.00 2019-07-22 08:57:58.000 203 33847.33 289.43 17103.14 88888.00 2019-07-22 08:57:59.000 203 33847.32 289.42 17103.15 88888.00 2019-07-22 08:58:00.000 203 33847.33 289.40 17103.16 37924.38 2019-07-22 08:58:01.000 203 33847.33 289.39 17103.14 88888.00 2019-07-22 08:58:02.000 203 33847.34 289.39 17103.14 88888.00 2019-07-22 08:58:03.000 203 33847.33 289.42 17103.15 88888.00 2019-07-22 08:58:04.000 203 33847.34 289.41 17103.12 88888.00 2019-07-22 08:58:05.000 203 33847.35 289.40 17103.14 37924.32 2019-07-22 08:58:06.000 203 33847.30 289.39 17103.15 88888.00 2019-07-22 08:58:07.000 203 33847.32 289.40 17103.16 88888.00 2019-07-22 08:58:08.000 203 33847.31 289.32 17103.14 88888.00 2019-07-22 08:58:09.000 203 33847.30 289.31 17103.13 88888.00 2019-07-22 08:58:10.000 203 33847.33 289.32 17103.16 37924.48 2019-07-22 08:58:11.000 203 33847.37 289.30 17103.22 88888.00 2019-07-22 08:58:12.000 203 33847.38 289.33 17103.26 88888.00 2019-07-22 08:58:13.000 203 33847.41 289.31 17103.21 88888.00 2019-07-22 08:58:14.000 203 33847.43 289.30 17103.22 88888.00 2019-07-22 08:58:15.000 203 33847.39 289.30 17103.20 37924.43 2019-07-22 08:58:16.000 203 33847.41 289.38 17103.16 88888.00 2019-07-22 08:58:17.000 203 33847.44 289.36 17103.15 88888.00 2019-07-22 08:58:18.000 203 33847.44 289.32 17103.14 88888.00 2019-07-22 08:58:19.000 203 33847.39 289.30 17103.12 88888.00 2019-07-22 08:58:20.000 203 33847.38 289.26 17103.09 37924.45 2019-07-22 08:58:21.000 203 33847.39 289.28 17103.13 88888.00 2019-07-22 08:58:22.000 203 33847.42 289.23 17103.13 88888.00 2019-07-22 08:58:23.000 203 33847.41 289.25 17103.13 88888.00 2019-07-22 08:58:24.000 203 33847.38 289.27 17103.14 88888.00 2019-07-22 08:58:25.000 203 33847.36 289.25 17103.14 37924.51 2019-07-22 08:58:26.000 203 33847.37 289.24 17103.15 88888.00 2019-07-22 08:58:27.000 203 33847.35 289.26 17103.12 88888.00 2019-07-22 08:58:28.000 203 33847.35 289.24 17103.14 88888.00 2019-07-22 08:58:29.000 203 33847.36 289.24 17103.16 88888.00 2019-07-22 08:58:30.000 203 33847.36 289.30 17103.21 37924.45 2019-07-22 08:58:31.000 203 33847.32 289.34 17103.21 88888.00 2019-07-22 08:58:32.000 203 33847.34 289.29 17103.17 88888.00 2019-07-22 08:58:33.000 203 33847.35 289.28 17103.18 88888.00 2019-07-22 08:58:34.000 203 33847.33 289.22 17103.21 88888.00 2019-07-22 08:58:35.000 203 33847.29 289.23 17103.23 37924.36 2019-07-22 08:58:36.000 203 33847.31 289.25 17103.18 88888.00 2019-07-22 08:58:37.000 203 33847.32 289.26 17103.21 88888.00 2019-07-22 08:58:38.000 203 33847.29 289.29 17103.20 88888.00 2019-07-22 08:58:39.000 203 33847.24 289.23 17103.18 88888.00 2019-07-22 08:58:40.000 203 33847.22 289.20 17103.14 37924.37 2019-07-22 08:58:41.000 203 33847.20 289.22 17103.11 88888.00 2019-07-22 08:58:42.000 203 33847.23 289.26 17103.10 88888.00 2019-07-22 08:58:43.000 203 33847.25 289.25 17103.12 88888.00 2019-07-22 08:58:44.000 203 33847.20 289.22 17103.11 88888.00 2019-07-22 08:58:45.000 203 33847.22 289.24 17103.10 37924.29 2019-07-22 08:58:46.000 203 33847.20 289.23 17103.14 88888.00 2019-07-22 08:58:47.000 203 33847.12 289.18 17103.14 88888.00 2019-07-22 08:58:48.000 203 33847.11 289.18 17103.16 88888.00 2019-07-22 08:58:49.000 203 33847.15 289.22 17103.14 88888.00 2019-07-22 08:58:50.000 203 33847.11 289.22 17103.14 37924.18 2019-07-22 08:58:51.000 203 33847.08 289.23 17103.14 88888.00 2019-07-22 08:58:52.000 203 33847.05 289.18 17103.14 88888.00 2019-07-22 08:58:53.000 203 33847.06 289.19 17103.14 88888.00 2019-07-22 08:58:54.000 203 33847.05 289.22 17103.19 88888.00 2019-07-22 08:58:55.000 203 33846.99 289.24 17103.16 37924.16 2019-07-22 08:58:56.000 203 33846.96 289.22 17103.12 88888.00 2019-07-22 08:58:57.000 203 33846.97 289.20 17103.14 88888.00 2019-07-22 08:58:58.000 203 33846.95 289.23 17103.10 88888.00 2019-07-22 08:58:59.000 203 33846.97 289.18 17103.08 88888.00 2019-07-22 08:59:00.000 203 33846.94 289.21 17103.07 37924.07 2019-07-22 08:59:01.000 203 33846.97 289.25 17103.08 88888.00 2019-07-22 08:59:02.000 203 33846.98 289.26 17103.09 88888.00 2019-07-22 08:59:03.000 203 33846.97 289.26 17103.08 88888.00 2019-07-22 08:59:04.000 203 33846.98 289.23 17103.05 88888.00 2019-07-22 08:59:05.000 203 33846.98 289.23 17103.04 37924.00 2019-07-22 08:59:06.000 203 33846.94 289.22 17103.11 88888.00 2019-07-22 08:59:07.000 203 33846.88 289.19 17103.12 88888.00 2019-07-22 08:59:08.000 203 33846.91 289.13 17103.06 88888.00 2019-07-22 08:59:09.000 203 33846.91 289.21 17103.05 88888.00 2019-07-22 08:59:10.000 203 33846.88 289.28 17103.10 37923.97 2019-07-22 08:59:11.000 203 33846.85 289.30 17103.09 88888.00 2019-07-22 08:59:12.000 203 33846.83 289.30 17103.10 88888.00 2019-07-22 08:59:13.000 203 33846.85 289.28 17103.11 88888.00 2019-07-22 08:59:14.000 203 33846.84 289.26 17103.12 88888.00 2019-07-22 08:59:15.000 203 33846.87 289.28 17103.15 37923.91 2019-07-22 08:59:16.000 203 33846.87 289.26 17103.14 88888.00 2019-07-22 08:59:17.000 203 33846.84 289.25 17103.13 88888.00 2019-07-22 08:59:18.000 203 33846.80 289.25 17103.15 88888.00 2019-07-22 08:59:19.000 203 33846.79 289.24 17103.16 88888.00 2019-07-22 08:59:20.000 203 33846.81 289.25 17103.17 37923.90 2019-07-22 08:59:21.000 203 33846.78 289.24 17103.18 88888.00 2019-07-22 08:59:22.000 203 33846.74 289.28 17103.20 88888.00 2019-07-22 08:59:23.000 203 33846.78 289.26 17103.15 88888.00 2019-07-22 08:59:24.000 203 33846.74 289.23 17103.12 88888.00 2019-07-22 08:59:25.000 203 33846.74 289.25 17103.15 37923.88 2019-07-22 08:59:26.000 203 33846.73 289.26 17103.14 88888.00 2019-07-22 08:59:27.000 203 33846.69 289.25 17103.14 88888.00 2019-07-22 08:59:28.000 203 33846.69 289.27 17103.17 88888.00 2019-07-22 08:59:29.000 203 33846.74 289.34 17103.22 88888.00 2019-07-22 08:59:30.000 203 33846.68 289.32 17103.18 37923.81 2019-07-22 08:59:31.000 203 33846.61 289.32 17103.15 88888.00 2019-07-22 08:59:32.000 203 33846.60 289.27 17103.15 88888.00 2019-07-22 08:59:33.000 203 33846.64 289.28 17103.16 88888.00 2019-07-22 08:59:34.000 203 33846.64 289.27 17103.13 88888.00 2019-07-22 08:59:35.000 203 33846.62 289.30 17103.10 37923.83 2019-07-22 08:59:36.000 203 33846.58 289.36 17103.09 88888.00 2019-07-22 08:59:37.000 203 33846.59 289.36 17103.07 88888.00 2019-07-22 08:59:38.000 203 33846.58 289.34 17103.08 88888.00 2019-07-22 08:59:39.000 203 33846.58 289.33 17103.13 88888.00 2019-07-22 08:59:40.000 203 33846.58 289.32 17103.11 37923.71 2019-07-22 08:59:41.000 203 33846.57 289.35 17103.10 88888.00 2019-07-22 08:59:42.000 203 33846.54 289.34 17103.11 88888.00 2019-07-22 08:59:43.000 203 33846.53 289.30 17103.12 88888.00 2019-07-22 08:59:44.000 203 33846.52 289.29 17103.09 88888.00 2019-07-22 08:59:45.000 203 33846.50 289.27 17103.08 37923.78 2019-07-22 08:59:46.000 203 33846.49 289.30 17103.10 88888.00 2019-07-22 08:59:47.000 203 33846.54 289.36 17103.11 88888.00 2019-07-22 08:59:48.000 203 33846.55 289.27 17103.07 88888.00 2019-07-22 08:59:49.000 203 33846.56 289.29 17103.07 88888.00 2019-07-22 08:59:50.000 203 33846.57 289.30 17103.10 37923.74 2019-07-22 08:59:51.000 203 33846.57 289.29 17103.09 88888.00 2019-07-22 08:59:52.000 203 33846.58 289.29 17103.14 88888.00 2019-07-22 08:59:53.000 203 33846.57 289.30 17103.15 88888.00 2019-07-22 08:59:54.000 203 33846.57 289.30 17103.15 88888.00 2019-07-22 08:59:55.000 203 33846.58 289.29 17103.14 37923.74 2019-07-22 08:59:56.000 203 33846.56 289.27 17103.08 88888.00 2019-07-22 08:59:57.000 203 33846.58 289.24 17103.06 88888.00 2019-07-22 08:59:58.000 203 33846.58 289.26 17103.09 88888.00 2019-07-22 08:59:59.000 203 33846.59 289.34 17103.09 88888.00 2019-07-22 09:00:00.000 203 33846.58 289.31 17103.06 37923.70 2019-07-22 09:00:01.000 203 33846.61 289.33 17103.08 88888.00 2019-07-22 09:00:02.000 203 33846.61 289.32 17103.06 88888.00 2019-07-22 09:00:03.000 203 33846.58 289.29 17103.07 88888.00 2019-07-22 09:00:04.000 203 33846.56 289.30 17103.05 88888.00 2019-07-22 09:00:05.000 203 33846.56 289.34 17103.07 37923.77 2019-07-22 09:00:06.000 203 33846.59 289.35 17103.06 88888.00 2019-07-22 09:00:07.000 203 33846.64 289.32 17103.05 88888.00 2019-07-22 09:00:08.000 203 33846.61 289.31 17103.08 88888.00 2019-07-22 09:00:09.000 203 33846.66 289.31 17103.08 88888.00 2019-07-22 09:00:10.000 203 33846.65 289.30 17103.07 37923.83 2019-07-22 09:00:11.000 203 33846.66 289.30 17103.06 88888.00 2019-07-22 09:00:12.000 203 33846.70 289.33 17103.06 88888.00 2019-07-22 09:00:13.000 203 33846.74 289.37 17103.03 88888.00 2019-07-22 09:00:14.000 203 33846.75 289.33 17103.00 88888.00 2019-07-22 09:00:15.000 203 33846.72 289.29 17103.03 37923.86 2019-07-22 09:00:16.000 203 33846.73 289.31 17103.01 88888.00 2019-07-22 09:00:17.000 203 33846.75 289.34 17102.98 88888.00 2019-07-22 09:00:18.000 203 33846.75 289.38 17103.00 88888.00 2019-07-22 09:00:19.000 203 33846.76 289.42 17102.99 88888.00 2019-07-22 09:00:20.000 203 33846.76 289.44 17103.00 37923.90 2019-07-22 09:00:21.000 203 33846.81 289.45 17102.98 88888.00 2019-07-22 09:00:22.000 203 33846.80 289.44 17102.95 88888.00 2019-07-22 09:00:23.000 203 33846.75 289.38 17102.96 88888.00 2019-07-22 09:00:24.000 203 33846.73 289.39 17102.97 88888.00 2019-07-22 09:00:25.000 203 33846.74 289.37 17102.97 37923.88 2019-07-22 09:00:26.000 203 33846.76 289.40 17102.99 88888.00 2019-07-22 09:00:27.000 203 33846.74 289.41 17102.99 88888.00 2019-07-22 09:00:28.000 203 33846.73 289.41 17103.01 88888.00 2019-07-22 09:00:29.000 203 33846.75 289.42 17103.00 88888.00 2019-07-22 09:00:30.000 203 33846.77 289.40 17102.97 37923.93 2019-07-22 09:00:31.000 203 33846.78 289.40 17102.91 88888.00 2019-07-22 09:00:32.000 203 33846.74 289.37 17102.95 88888.00 2019-07-22 09:00:33.000 203 33846.71 289.35 17102.94 88888.00 2019-07-22 09:00:34.000 203 33846.74 289.41 17102.90 88888.00 2019-07-22 09:00:35.000 203 33846.73 289.37 17102.91 37923.92 2019-07-22 09:00:36.000 203 33846.76 289.34 17102.91 88888.00 2019-07-22 09:00:37.000 203 33846.75 289.37 17102.93 88888.00 2019-07-22 09:00:38.000 203 33846.71 289.37 17102.92 88888.00 2019-07-22 09:00:39.000 203 33846.73 289.36 17102.89 88888.00 2019-07-22 09:00:40.000 203 33846.71 289.34 17102.86 37923.81 2019-07-22 09:00:41.000 203 33846.72 289.34 17102.89 88888.00 2019-07-22 09:00:42.000 203 33846.70 289.31 17102.88 88888.00 2019-07-22 09:00:43.000 203 33846.65 289.37 17102.87 88888.00 2019-07-22 09:00:44.000 203 33846.69 289.43 17102.89 88888.00 2019-07-22 09:00:45.000 203 33846.71 289.45 17102.90 37923.81 2019-07-22 09:00:46.000 203 33846.73 289.41 17102.93 88888.00 2019-07-22 09:00:47.000 203 33846.71 289.38 17102.93 88888.00 2019-07-22 09:00:48.000 203 33846.68 289.37 17102.93 88888.00 2019-07-22 09:00:49.000 203 33846.64 289.36 17102.94 88888.00 2019-07-22 09:00:50.000 203 33846.61 289.33 17102.91 37923.88 2019-07-22 09:00:51.000 203 33846.61 289.31 17102.93 88888.00 2019-07-22 09:00:52.000 203 33846.59 289.26 17102.91 88888.00 2019-07-22 09:00:53.000 203 33846.55 289.23 17102.86 88888.00 2019-07-22 09:00:54.000 203 33846.54 289.27 17102.84 88888.00 2019-07-22 09:00:55.000 203 33846.52 289.29 17102.91 37923.76 2019-07-22 09:00:56.000 203 33846.47 289.27 17102.91 88888.00 2019-07-22 09:00:57.000 203 33846.49 289.28 17102.91 88888.00 2019-07-22 09:00:58.000 203 33846.47 289.25 17102.91 88888.00 2019-07-22 09:00:59.000 203 33846.45 289.27 17102.88 88888.00 2019-07-22 09:01:00.000 203 33846.43 289.25 17102.85 37923.69 2019-07-22 09:01:01.000 203 33846.42 289.27 17102.85 88888.00 2019-07-22 09:01:02.000 203 33846.39 289.22 17102.89 88888.00 2019-07-22 09:01:03.000 203 33846.40 289.27 17102.92 88888.00 2019-07-22 09:01:04.000 203 33846.39 289.29 17102.93 88888.00 2019-07-22 09:01:05.000 203 33846.36 289.32 17102.95 37923.50 2019-07-22 09:01:06.000 203 33846.34 289.28 17102.89 88888.00 2019-07-22 09:01:07.000 203 33846.33 289.24 17102.96 88888.00 2019-07-22 09:01:08.000 203 33846.35 289.23 17102.96 88888.00 2019-07-22 09:01:09.000 203 33846.33 289.22 17102.94 88888.00 2019-07-22 09:01:10.000 203 33846.32 289.29 17102.95 37923.48 2019-07-22 09:01:11.000 203 33846.31 289.30 17102.93 88888.00 2019-07-22 09:01:12.000 203 33846.27 289.30 17102.94 88888.00 2019-07-22 09:01:13.000 203 33846.25 289.28 17102.94 88888.00 2019-07-22 09:01:14.000 203 33846.19 289.28 17102.94 88888.00 2019-07-22 09:01:15.000 203 33846.19 289.28 17102.92 37923.39 2019-07-22 09:01:16.000 203 33846.23 289.29 17102.96 88888.00 2019-07-22 09:01:17.000 203 33846.23 289.27 17102.89 88888.00 2019-07-22 09:01:18.000 203 33846.22 289.29 17102.92 88888.00 2019-07-22 09:01:19.000 203 33846.23 289.28 17102.88 88888.00 2019-07-22 09:01:20.000 203 33846.19 289.25 17102.86 37923.26 2019-07-22 09:01:21.000 203 33846.21 289.24 17102.90 88888.00 2019-07-22 09:01:22.000 203 33846.19 289.29 17102.94 88888.00 2019-07-22 09:01:23.000 203 33846.19 289.29 17102.91 88888.00 2019-07-22 09:01:24.000 203 33846.18 289.27 17102.86 88888.00 2019-07-22 09:01:25.000 203 33846.17 289.26 17102.88 37923.34 2019-07-22 09:01:26.000 203 33846.14 289.22 17102.87 88888.00 2019-07-22 09:01:27.000 203 33846.09 289.22 17102.92 88888.00 2019-07-22 09:01:28.000 203 33846.08 289.24 17102.92 88888.00 2019-07-22 09:01:29.000 203 33846.13 289.27 17102.90 88888.00 2019-07-22 09:01:30.000 203 33846.13 289.26 17102.92 37923.24 2019-07-22 09:01:31.000 203 33846.13 289.25 17102.94 88888.00 2019-07-22 09:01:32.000 203 33846.13 289.25 17102.92 88888.00 2019-07-22 09:01:33.000 203 33846.12 289.26 17102.93 88888.00 2019-07-22 09:01:34.000 203 33846.10 289.23 17102.90 88888.00 2019-07-22 09:01:35.000 203 33846.12 289.23 17102.90 37923.21 2019-07-22 09:01:36.000 203 33846.08 289.25 17102.89 88888.00 2019-07-22 09:01:37.000 203 33846.09 289.23 17102.87 88888.00 2019-07-22 09:01:38.000 203 33846.07 289.23 17102.93 88888.00 2019-07-22 09:01:39.000 203 33846.09 289.21 17102.94 88888.00 2019-07-22 09:01:40.000 203 33846.08 289.23 17102.95 37923.17 2019-07-22 09:01:41.000 203 33846.05 289.23 17102.91 88888.00 2019-07-22 09:01:42.000 203 33846.06 289.22 17102.89 88888.00 2019-07-22 09:01:43.000 203 33846.07 289.23 17102.86 88888.00 2019-07-22 09:01:44.000 203 33846.07 289.26 17102.90 88888.00 2019-07-22 09:01:45.000 203 33846.06 289.24 17102.90 37923.26 2019-07-22 09:01:46.000 203 33846.05 289.23 17102.90 88888.00 2019-07-22 09:01:47.000 203 33846.03 289.23 17102.89 88888.00 2019-07-22 09:01:48.000 203 33846.02 289.21 17102.88 88888.00 2019-07-22 09:01:49.000 203 33845.99 289.21 17102.91 88888.00 2019-07-22 09:01:50.000 203 33845.97 289.24 17102.93 37923.14 2019-07-22 09:01:51.000 203 33846.00 289.24 17102.92 88888.00 2019-07-22 09:01:52.000 203 33845.95 289.24 17102.94 88888.00 2019-07-22 09:01:53.000 203 33845.89 289.22 17102.93 88888.00 2019-07-22 09:01:54.000 203 33845.90 289.25 17102.92 88888.00 2019-07-22 09:01:55.000 203 33845.87 289.22 17102.92 37923.09 2019-07-22 09:01:56.000 203 33845.85 289.26 17102.94 88888.00 2019-07-22 09:01:57.000 203 33845.87 289.31 17102.95 88888.00 2019-07-22 09:01:58.000 203 33845.89 289.32 17102.94 88888.00 2019-07-22 09:01:59.000 203 33845.89 289.31 17102.92 88888.00 2019-07-22 09:02:00.000 203 33845.91 289.31 17102.92 37923.04 2019-07-22 09:02:01.000 203 33845.90 289.30 17102.91 88888.00 2019-07-22 09:02:02.000 203 33845.88 289.28 17102.93 88888.00 2019-07-22 09:02:03.000 203 33845.89 289.27 17102.91 88888.00 2019-07-22 09:02:04.000 203 33845.87 289.28 17102.91 88888.00 2019-07-22 09:02:05.000 203 33845.87 289.23 17102.91 37923.00 2019-07-22 09:02:06.000 203 33845.84 289.20 17102.89 88888.00 2019-07-22 09:02:07.000 203 33845.83 289.23 17102.84 88888.00 2019-07-22 09:02:08.000 203 33845.81 289.22 17102.89 88888.00 2019-07-22 09:02:09.000 203 33845.79 289.20 17102.88 88888.00 2019-07-22 09:02:10.000 203 33845.76 289.26 17102.89 37922.97 2019-07-22 09:02:11.000 203 33845.76 289.29 17102.90 88888.00 2019-07-22 09:02:12.000 203 33845.73 289.29 17102.88 88888.00 2019-07-22 09:02:13.000 203 33845.71 289.24 17102.91 88888.00 2019-07-22 09:02:14.000 203 33845.70 289.21 17102.93 88888.00 2019-07-22 09:02:15.000 203 33845.69 289.22 17102.89 37922.86 2019-07-22 09:02:16.000 203 33845.71 289.23 17102.89 88888.00 2019-07-22 09:02:17.000 203 33845.69 289.26 17102.90 88888.00 2019-07-22 09:02:18.000 203 33845.61 289.27 17102.85 88888.00 2019-07-22 09:02:19.000 203 33845.61 289.28 17102.87 88888.00 2019-07-22 09:02:20.000 203 33845.56 289.29 17102.87 37922.83 2019-07-22 09:02:21.000 203 33845.54 289.22 17102.88 88888.00 2019-07-22 09:02:22.000 203 33845.51 289.18 17102.89 88888.00 2019-07-22 09:02:23.000 203 33845.52 289.15 17102.90 88888.00 2019-07-22 09:02:24.000 203 33845.54 289.18 17102.91 88888.00 2019-07-22 09:02:25.000 203 33845.52 289.17 17102.90 37922.78 2019-07-22 09:02:26.000 203 33845.48 289.16 17102.89 88888.00 2019-07-22 09:02:27.000 203 33845.45 289.18 17102.91 88888.00 2019-07-22 09:02:28.000 203 33845.44 289.19 17102.90 88888.00 2019-07-22 09:02:29.000 203 33845.43 289.19 17102.84 88888.00 2019-07-22 09:02:30.000 203 33845.36 289.19 17102.85 37922.69 2019-07-22 09:02:31.000 203 33845.36 289.22 17102.84 88888.00 2019-07-22 09:02:32.000 203 33845.35 289.20 17102.86 88888.00 2019-07-22 09:02:33.000 203 33845.34 289.19 17102.90 88888.00 2019-07-22 09:02:34.000 203 33845.28 289.22 17102.95 88888.00 2019-07-22 09:02:35.000 203 33845.30 289.17 17102.93 37922.61 2019-07-22 09:02:36.000 203 33845.30 289.14 17102.87 88888.00 2019-07-22 09:02:37.000 203 33845.28 289.12 17102.87 88888.00 2019-07-22 09:02:38.000 203 33845.30 289.12 17102.83 88888.00 2019-07-22 09:02:39.000 203 33845.29 289.15 17102.83 88888.00 2019-07-22 09:02:40.000 203 33845.27 289.16 17102.84 37922.54 2019-07-22 09:02:41.000 203 33845.24 289.17 17102.83 88888.00 2019-07-22 09:02:42.000 203 33845.20 289.18 17102.85 88888.00 2019-07-22 09:02:43.000 203 33845.19 289.18 17102.85 88888.00 2019-07-22 09:02:44.000 203 33845.18 289.19 17102.83 88888.00 2019-07-22 09:02:45.000 203 33845.21 289.21 17102.86 37922.46 2019-07-22 09:02:46.000 203 33845.18 289.24 17102.89 88888.00 2019-07-22 09:02:47.000 203 33845.17 289.21 17102.89 88888.00 2019-07-22 09:02:48.000 203 33845.18 289.22 17102.89 88888.00 2019-07-22 09:02:49.000 203 33845.15 289.24 17102.92 88888.00 2019-07-22 09:02:50.000 203 33845.16 289.24 17102.92 37922.38 2019-07-22 09:02:51.000 203 33845.15 289.19 17102.94 88888.00 2019-07-22 09:02:52.000 203 33845.15 289.14 17102.93 88888.00 2019-07-22 09:02:53.000 203 33845.17 289.17 17102.92 88888.00 2019-07-22 09:02:54.000 203 33845.16 289.17 17102.93 88888.00 2019-07-22 09:02:55.000 203 33845.13 289.15 17102.93 37922.38 2019-07-22 09:02:56.000 203 33845.11 289.17 17102.92 88888.00 2019-07-22 09:02:57.000 203 33845.14 289.17 17102.92 88888.00 2019-07-22 09:02:58.000 203 33845.16 289.15 17102.94 88888.00 2019-07-22 09:02:59.000 203 33845.16 289.15 17102.92 88888.00 2019-07-22 09:03:00.000 203 33845.15 289.16 17102.89 37922.33 2019-07-22 09:03:01.000 203 33845.14 289.14 17102.90 88888.00 2019-07-22 09:03:02.000 203 33845.15 289.16 17102.89 88888.00 2019-07-22 09:03:03.000 203 33845.18 289.17 17102.91 88888.00 2019-07-22 09:03:04.000 203 33845.14 289.18 17102.90 88888.00 2019-07-22 09:03:05.000 203 33845.14 289.17 17102.91 37922.40 2019-07-22 09:03:06.000 203 33845.13 289.18 17102.93 88888.00 2019-07-22 09:03:07.000 203 33845.10 289.17 17102.91 88888.00 2019-07-22 09:03:08.000 203 33845.11 289.17 17102.92 88888.00 2019-07-22 09:03:09.000 203 33845.18 289.17 17102.90 88888.00 2019-07-22 09:03:10.000 203 33845.17 289.14 17102.90 37922.51 2019-07-22 09:03:11.000 203 33845.19 289.19 17102.87 88888.00 2019-07-22 09:03:12.000 203 33845.19 289.17 17102.86 88888.00 2019-07-22 09:03:13.000 203 33845.23 289.14 17102.86 88888.00 2019-07-22 09:03:14.000 203 33845.23 289.16 17102.88 88888.00 2019-07-22 09:03:15.000 203 33845.22 289.14 17102.91 37922.39 2019-07-22 09:03:16.000 203 33845.19 289.13 17102.91 88888.00 2019-07-22 09:03:17.000 203 33845.21 289.14 17102.86 88888.00 2019-07-22 09:03:18.000 203 33845.22 289.14 17102.85 88888.00 2019-07-22 09:03:19.000 203 33845.21 289.16 17102.85 88888.00 2019-07-22 09:03:20.000 203 33845.21 289.15 17102.84 37922.38 2019-07-22 09:03:21.000 203 33845.25 289.18 17102.87 88888.00 2019-07-22 09:03:22.000 203 33845.24 289.23 17102.86 88888.00 2019-07-22 09:03:23.000 203 33845.25 289.21 17102.87 88888.00 2019-07-22 09:03:24.000 203 33845.29 289.21 17102.89 88888.00 2019-07-22 09:03:25.000 203 33845.31 289.24 17102.92 37922.48 2019-07-22 09:03:26.000 203 33845.28 289.24 17102.90 88888.00 2019-07-22 09:03:27.000 203 33845.27 289.26 17102.92 88888.00 2019-07-22 09:03:28.000 203 33845.29 289.24 17102.91 88888.00 2019-07-22 09:03:29.000 203 33845.25 289.24 17102.93 88888.00 2019-07-22 09:03:30.000 203 33845.21 289.21 17102.97 37922.51 2019-07-22 09:03:31.000 203 33845.20 289.24 17102.96 88888.00 2019-07-22 09:03:32.000 203 33845.20 289.24 17102.93 88888.00 2019-07-22 09:03:33.000 203 33845.24 289.25 17102.97 88888.00 2019-07-22 09:03:34.000 203 33845.22 289.24 17102.93 88888.00 2019-07-22 09:03:35.000 203 33845.20 289.22 17102.93 37922.47 2019-07-22 09:03:36.000 203 33845.15 289.20 17102.95 88888.00 2019-07-22 09:03:37.000 203 33845.19 289.18 17102.95 88888.00 2019-07-22 09:03:38.000 203 33845.21 289.20 17102.87 88888.00 2019-07-22 09:03:39.000 203 33845.22 289.26 17102.87 88888.00 2019-07-22 09:03:40.000 203 33845.18 289.28 17102.86 37922.38 2019-07-22 09:03:41.000 203 33845.14 289.24 17102.87 88888.00 2019-07-22 09:03:42.000 203 33845.12 289.24 17102.84 88888.00 2019-07-22 09:03:43.000 203 33845.13 289.27 17102.87 88888.00 2019-07-22 09:03:44.000 203 33845.14 289.24 17102.86 88888.00 2019-07-22 09:03:45.000 203 33845.15 289.25 17102.79 37922.40 2019-07-22 09:03:46.000 203 33845.14 289.24 17102.82 88888.00 2019-07-22 09:03:47.000 203 33845.12 289.27 17102.86 88888.00 2019-07-22 09:03:48.000 203 33845.09 289.26 17102.86 88888.00 2019-07-22 09:03:49.000 203 33845.08 289.26 17102.88 88888.00 2019-07-22 09:03:50.000 203 33845.10 289.28 17102.87 37922.29 2019-07-22 09:03:51.000 203 33845.10 289.30 17102.87 88888.00 2019-07-22 09:03:52.000 203 33845.07 289.28 17102.83 88888.00 2019-07-22 09:03:53.000 203 33845.06 289.26 17102.82 88888.00 2019-07-22 09:03:54.000 203 33845.05 289.23 17102.82 88888.00 2019-07-22 09:03:55.000 203 33845.04 289.21 17102.85 37922.27 2019-07-22 09:03:56.000 203 33845.06 289.19 17102.85 88888.00 2019-07-22 09:03:57.000 203 33845.04 289.24 17102.89 88888.00 2019-07-22 09:03:58.000 203 33845.04 289.24 17102.88 88888.00 2019-07-22 09:03:59.000 203 33845.05 289.25 17102.86 88888.00 2019-07-22 09:04:00.000 203 33845.02 289.22 17102.83 37922.35 2019-07-22 09:04:01.000 203 33845.03 289.18 17102.84 88888.00 2019-07-22 09:04:02.000 203 33845.05 289.20 17102.87 88888.00 2019-07-22 09:04:03.000 203 33845.00 289.22 17102.84 88888.00 2019-07-22 09:04:04.000 203 33844.99 289.19 17102.83 88888.00 2019-07-22 09:04:05.000 203 33845.03 289.21 17102.88 37922.30 2019-07-22 09:04:06.000 203 33844.99 289.19 17102.88 88888.00 2019-07-22 09:04:07.000 203 33844.99 289.20 17102.86 88888.00 2019-07-22 09:04:08.000 203 33845.04 289.22 17102.88 88888.00 2019-07-22 09:04:09.000 203 33845.08 289.19 17102.90 88888.00 2019-07-22 09:04:10.000 203 33845.03 289.21 17102.90 37922.25 2019-07-22 09:04:11.000 203 33845.02 289.19 17102.91 88888.00 2019-07-22 09:04:12.000 203 33845.04 289.17 17102.89 88888.00 2019-07-22 09:04:13.000 203 33845.05 289.15 17102.93 88888.00 2019-07-22 09:04:14.000 203 33845.05 289.16 17102.94 88888.00 2019-07-22 09:04:15.000 203 33845.02 289.16 17102.91 37922.32 2019-07-22 09:04:16.000 203 33845.01 289.15 17102.95 88888.00 2019-07-22 09:04:17.000 203 33845.01 289.12 17102.91 88888.00 2019-07-22 09:04:18.000 203 33844.97 289.08 17102.87 88888.00 2019-07-22 09:04:19.000 203 33845.01 289.12 17102.89 88888.00 2019-07-22 09:04:20.000 203 33845.02 289.12 17102.89 37922.29 2019-07-22 09:04:21.000 203 33845.01 289.05 17102.91 88888.00 2019-07-22 09:04:22.000 203 33845.03 289.08 17102.91 88888.00 2019-07-22 09:04:23.000 203 33845.04 289.09 17102.91 88888.00 2019-07-22 09:04:24.000 203 33845.03 289.08 17102.88 88888.00 2019-07-22 09:04:25.000 203 33845.05 289.09 17102.85 37922.30 2019-07-22 09:04:26.000 203 33845.07 289.10 17102.88 88888.00 2019-07-22 09:04:27.000 203 33845.08 289.11 17102.91 88888.00 2019-07-22 09:04:28.000 203 33845.08 289.10 17102.88 88888.00 2019-07-22 09:04:29.000 203 33845.06 289.09 17102.86 88888.00 2019-07-22 09:04:30.000 203 33845.06 289.09 17102.86 37922.24 2019-07-22 09:04:31.000 203 33845.03 289.07 17102.93 88888.00 2019-07-22 09:04:32.000 203 33845.03 289.08 17102.90 88888.00 2019-07-22 09:04:33.000 203 33845.04 289.06 17102.93 88888.00 2019-07-22 09:04:34.000 203 33845.03 289.03 17102.93 88888.00 2019-07-22 09:04:35.000 203 33845.04 289.01 17102.95 37922.28 2019-07-22 09:04:36.000 203 33845.02 288.95 17102.93 88888.00 2019-07-22 09:04:37.000 203 33844.98 288.96 17102.85 88888.00 2019-07-22 09:04:38.000 203 33844.97 288.97 17102.88 88888.00 2019-07-22 09:04:39.000 203 33844.96 288.96 17102.90 88888.00 2019-07-22 09:04:40.000 203 33845.00 288.96 17102.89 37922.22 2019-07-22 09:04:41.000 203 33844.96 288.97 17102.91 88888.00 2019-07-22 09:04:42.000 203 33844.97 288.95 17102.89 88888.00 2019-07-22 09:04:43.000 203 33845.00 288.97 17102.90 88888.00 2019-07-22 09:04:44.000 203 33844.98 288.99 17102.94 88888.00 2019-07-22 09:04:45.000 203 33845.00 288.99 17102.98 37922.18 2019-07-22 09:04:46.000 203 33845.02 288.98 17102.99 88888.00 2019-07-22 09:04:47.000 203 33845.01 288.95 17102.94 88888.00 2019-07-22 09:04:48.000 203 33844.97 288.96 17102.92 88888.00 2019-07-22 09:04:49.000 203 33844.93 288.95 17102.91 88888.00 2019-07-22 09:04:50.000 203 33844.93 288.92 17102.90 37922.11 2019-07-22 09:04:51.000 203 33844.93 288.95 17102.89 88888.00 2019-07-22 09:04:52.000 203 33844.92 288.97 17102.88 88888.00 2019-07-22 09:04:53.000 203 33844.89 288.96 17102.85 88888.00 2019-07-22 09:04:54.000 203 33844.85 288.93 17102.86 88888.00 2019-07-22 09:04:55.000 203 33844.87 288.97 17102.89 37922.08 2019-07-22 09:04:56.000 203 33844.86 288.93 17102.89 88888.00 2019-07-22 09:04:57.000 203 33844.84 288.93 17102.83 88888.00 2019-07-22 09:04:58.000 203 33844.85 288.90 17102.83 88888.00 2019-07-22 09:04:59.000 203 33844.80 288.93 17102.83 88888.00 2019-07-22 09:05:00.000 203 33844.82 288.93 17102.86 37922.05 2019-07-22 09:05:01.000 203 33844.81 288.92 17102.88 88888.00 2019-07-22 09:05:02.000 203 33844.78 288.92 17102.83 88888.00 2019-07-22 09:05:03.000 203 33844.74 288.88 17102.85 88888.00 2019-07-22 09:05:04.000 203 33844.76 288.88 17102.90 88888.00 2019-07-22 09:05:05.000 203 33844.71 288.90 17102.86 37922.07 2019-07-22 09:05:06.000 203 33844.70 288.88 17102.84 88888.00 2019-07-22 09:05:07.000 203 33844.69 288.89 17102.86 88888.00 2019-07-22 09:05:08.000 203 33844.65 288.86 17102.89 88888.00 2019-07-22 09:05:09.000 203 33844.65 288.82 17102.86 88888.00 2019-07-22 09:05:10.000 203 33844.65 288.84 17102.90 37921.92 2019-07-22 09:05:11.000 203 33844.60 288.84 17102.91 88888.00 2019-07-22 09:05:12.000 203 33844.56 288.83 17102.88 88888.00 2019-07-22 09:05:13.000 203 33844.54 288.80 17102.89 88888.00 2019-07-22 09:05:14.000 203 33844.49 288.72 17102.84 88888.00 2019-07-22 09:05:15.000 203 33844.50 288.75 17102.82 37921.94 2019-07-22 09:05:16.000 203 33844.50 288.78 17102.85 88888.00 2019-07-22 09:05:17.000 203 33844.44 288.79 17102.87 88888.00 2019-07-22 09:05:18.000 203 33844.43 288.79 17102.87 88888.00 2019-07-22 09:05:19.000 203 33844.42 288.82 17102.92 88888.00 2019-07-22 09:05:20.000 203 33844.42 288.82 17102.94 37921.76 2019-07-22 09:05:21.000 203 33844.42 288.82 17102.91 88888.00 2019-07-22 09:05:22.000 203 33844.36 288.80 17102.88 88888.00 2019-07-22 09:05:23.000 203 33844.31 288.77 17102.84 88888.00 2019-07-22 09:05:24.000 203 33844.30 288.84 17102.85 88888.00 2019-07-22 09:05:25.000 203 33844.24 288.81 17102.87 37921.67 2019-07-22 09:05:26.000 203 33844.22 288.75 17102.89 88888.00 2019-07-22 09:05:27.000 203 33844.20 288.79 17102.87 88888.00 2019-07-22 09:05:28.000 203 33844.18 288.80 17102.85 88888.00 2019-07-22 09:05:29.000 203 33844.18 288.81 17102.89 88888.00 2019-07-22 09:05:30.000 203 33844.16 288.81 17102.89 37921.56 2019-07-22 09:05:31.000 203 33844.16 288.76 17102.86 88888.00 2019-07-22 09:05:32.000 203 33844.11 288.77 17102.84 88888.00 2019-07-22 09:05:33.000 203 33844.12 288.75 17102.82 88888.00 2019-07-22 09:05:34.000 203 33844.14 288.74 17102.85 88888.00 2019-07-22 09:05:35.000 203 33844.08 288.77 17102.90 37921.45 2019-07-22 09:05:36.000 203 33844.08 288.77 17102.96 88888.00 2019-07-22 09:05:37.000 203 33844.08 288.74 17102.94 88888.00 2019-07-22 09:05:38.000 203 33844.04 288.74 17102.92 88888.00 2019-07-22 09:05:39.000 203 33844.04 288.75 17102.90 88888.00 2019-07-22 09:05:40.000 203 33844.05 288.68 17102.93 37921.57 2019-07-22 09:05:41.000 203 33844.04 288.66 17102.94 88888.00 2019-07-22 09:05:42.000 203 33844.01 288.66 17102.91 88888.00 2019-07-22 09:05:43.000 203 33843.96 288.67 17102.93 88888.00 2019-07-22 09:05:44.000 203 33843.94 288.63 17102.94 88888.00 2019-07-22 09:05:45.000 203 33843.94 288.62 17102.94 37921.34 2019-07-22 09:05:46.000 203 33843.93 288.63 17102.95 88888.00 2019-07-22 09:05:47.000 203 33843.89 288.62 17102.90 88888.00 2019-07-22 09:05:48.000 203 33843.85 288.62 17102.89 88888.00 2019-07-22 09:05:49.000 203 33843.82 288.66 17102.92 88888.00 2019-07-22 09:05:50.000 203 33843.81 288.63 17102.94 37921.31 2019-07-22 09:05:51.000 203 33843.81 288.65 17102.92 88888.00 2019-07-22 09:05:52.000 203 33843.78 288.65 17102.92 88888.00 2019-07-22 09:05:53.000 203 33843.76 288.63 17102.95 88888.00 2019-07-22 09:05:54.000 203 33843.78 288.64 17102.95 88888.00 2019-07-22 09:05:55.000 203 33843.78 288.64 17102.96 37921.20 2019-07-22 09:05:56.000 203 33843.74 288.58 17102.93 88888.00 2019-07-22 09:05:57.000 203 33843.74 288.57 17102.91 88888.00 2019-07-22 09:05:58.000 203 33843.74 288.61 17102.93 88888.00 2019-07-22 09:05:59.000 203 33843.76 288.64 17102.94 88888.00 2019-07-22 09:06:00.000 203 33843.73 288.61 17102.94 37921.13 2019-07-22 09:06:01.000 203 33843.72 288.56 17102.93 88888.00 2019-07-22 09:06:02.000 203 33843.73 288.52 17102.92 88888.00 2019-07-22 09:06:03.000 203 33843.69 288.60 17102.91 88888.00 2019-07-22 09:06:04.000 203 33843.67 288.61 17102.92 88888.00 2019-07-22 09:06:05.000 203 33843.69 288.60 17102.96 37921.14 2019-07-22 09:06:06.000 203 33843.70 288.60 17103.00 88888.00 2019-07-22 09:06:07.000 203 33843.66 288.55 17102.95 88888.00 2019-07-22 09:06:08.000 203 33843.63 288.52 17102.96 88888.00 2019-07-22 09:06:09.000 203 33843.63 288.50 17102.99 88888.00 2019-07-22 09:06:10.000 203 33843.63 288.51 17102.94 37921.05 2019-07-22 09:06:11.000 203 33843.64 288.55 17102.95 88888.00 2019-07-22 09:06:12.000 203 33843.62 288.52 17102.97 88888.00 2019-07-22 09:06:13.000 203 33843.60 288.53 17102.96 88888.00 2019-07-22 09:06:14.000 203 33843.60 288.54 17102.97 88888.00 2019-07-22 09:06:15.000 203 33843.69 288.54 17102.98 37920.97 2019-07-22 09:06:16.000 203 33843.70 288.53 17102.98 88888.00 2019-07-22 09:06:17.000 203 33843.68 288.52 17102.94 88888.00 2019-07-22 09:06:18.000 203 33843.68 288.51 17102.96 88888.00 2019-07-22 09:06:19.000 203 33843.70 288.54 17102.96 88888.00 2019-07-22 09:06:20.000 203 33843.73 288.55 17102.94 37921.04 2019-07-22 09:06:21.000 203 33843.71 288.54 17102.96 88888.00 2019-07-22 09:06:22.000 203 33843.71 288.53 17102.93 88888.00 2019-07-22 09:06:23.000 203 33843.74 288.54 17102.94 88888.00 2019-07-22 09:06:24.000 203 33843.72 288.52 17102.96 88888.00 2019-07-22 09:06:25.000 203 33843.71 288.53 17102.99 37920.99 2019-07-22 09:06:26.000 203 33843.68 288.53 17103.03 88888.00 2019-07-22 09:06:27.000 203 33843.70 288.55 17103.04 88888.00 2019-07-22 09:06:28.000 203 33843.66 288.51 17103.02 88888.00 2019-07-22 09:06:29.000 203 33843.69 288.50 17102.98 88888.00 2019-07-22 09:06:30.000 203 33843.69 288.50 17103.02 37921.10 2019-07-22 09:06:31.000 203 33843.69 288.49 17103.01 88888.00 2019-07-22 09:06:32.000 203 33843.70 288.51 17102.96 88888.00 2019-07-22 09:06:33.000 203 33843.69 288.52 17102.96 88888.00 2019-07-22 09:06:34.000 203 33843.72 288.54 17102.91 88888.00 2019-07-22 09:06:35.000 203 33843.75 288.51 17102.90 37921.03 2019-07-22 09:06:36.000 203 33843.78 288.50 17102.96 88888.00 2019-07-22 09:06:37.000 203 33843.84 288.52 17102.97 88888.00 2019-07-22 09:06:38.000 203 33843.86 288.55 17102.95 88888.00 2019-07-22 09:06:39.000 203 33843.85 288.57 17102.93 88888.00 2019-07-22 09:06:40.000 203 33843.82 288.56 17102.88 37921.25 2019-07-22 09:06:41.000 203 33843.88 288.56 17102.93 88888.00 2019-07-22 09:06:42.000 203 33843.93 288.56 17102.97 88888.00 2019-07-22 09:06:43.000 203 33843.96 288.56 17102.95 88888.00 2019-07-22 09:06:44.000 203 33843.99 288.54 17102.91 88888.00 2019-07-22 09:06:45.000 203 33843.97 288.54 17102.92 37921.28 2019-07-22 09:06:46.000 203 33843.94 288.51 17102.92 88888.00 2019-07-22 09:06:47.000 203 33843.96 288.50 17102.94 88888.00 2019-07-22 09:06:48.000 203 33844.01 288.51 17102.97 88888.00 2019-07-22 09:06:49.000 203 33844.02 288.49 17102.94 88888.00 2019-07-22 09:06:50.000 203 33844.02 288.51 17102.91 37921.37 2019-07-22 09:06:51.000 203 33844.02 288.50 17102.91 88888.00 2019-07-22 09:06:52.000 203 33844.01 288.48 17102.91 88888.00 2019-07-22 09:06:53.000 203 33844.04 288.53 17102.93 88888.00 2019-07-22 09:06:54.000 203 33844.05 288.55 17102.97 88888.00 2019-07-22 09:06:55.000 203 33844.07 288.54 17102.93 37921.37 2019-07-22 09:06:56.000 203 33844.03 288.51 17102.90 88888.00 2019-07-22 09:06:57.000 203 33844.03 288.50 17102.92 88888.00 2019-07-22 09:06:58.000 203 33844.09 288.51 17102.91 88888.00 2019-07-22 09:06:59.000 203 33844.10 288.50 17102.91 88888.00 2019-07-22 09:07:00.000 203 33844.13 288.51 17102.92 37921.42 2019-07-22 09:07:01.000 203 33844.14 288.50 17102.94 88888.00 2019-07-22 09:07:02.000 203 33844.14 288.47 17102.91 88888.00 2019-07-22 09:07:03.000 203 33844.15 288.47 17102.94 88888.00 2019-07-22 09:07:04.000 203 33844.13 288.47 17102.97 88888.00 2019-07-22 09:07:05.000 203 33844.14 288.50 17102.96 37921.42 2019-07-22 09:07:06.000 203 33844.15 288.55 17102.93 88888.00 2019-07-22 09:07:07.000 203 33844.18 288.56 17102.91 88888.00 2019-07-22 09:07:08.000 203 33844.17 288.56 17102.93 88888.00 2019-07-22 09:07:09.000 203 33844.19 288.55 17102.94 88888.00 2019-07-22 09:07:10.000 203 33844.22 288.53 17102.95 37921.47 2019-07-22 09:07:11.000 203 33844.22 288.52 17102.94 88888.00 2019-07-22 09:07:12.000 203 33844.20 288.53 17102.91 88888.00 2019-07-22 09:07:13.000 203 33844.18 288.54 17102.86 88888.00 2019-07-22 09:07:14.000 203 33844.17 288.53 17102.88 88888.00 2019-07-22 09:07:15.000 203 33844.18 288.52 17102.90 37921.56 2019-07-22 09:07:16.000 203 33844.23 288.51 17102.86 88888.00 2019-07-22 09:07:17.000 203 33844.27 288.49 17102.84 88888.00 2019-07-22 09:07:18.000 203 33844.26 288.49 17102.88 88888.00 2019-07-22 09:07:19.000 203 33844.24 288.48 17102.89 88888.00 2019-07-22 09:07:20.000 203 33844.25 288.52 17102.88 37921.51 2019-07-22 09:07:21.000 203 33844.27 288.52 17102.89 88888.00 2019-07-22 09:07:22.000 203 33844.25 288.51 17102.86 88888.00 2019-07-22 09:07:23.000 203 33844.28 288.51 17102.82 88888.00 2019-07-22 09:07:24.000 203 33844.32 288.54 17102.82 88888.00 2019-07-22 09:07:25.000 203 33844.36 288.52 17102.83 37921.57 2019-07-22 09:07:26.000 203 33844.35 288.48 17102.85 88888.00 2019-07-22 09:07:27.000 203 33844.34 288.48 17102.85 88888.00 2019-07-22 09:07:28.000 203 33844.34 288.50 17102.84 88888.00 2019-07-22 09:07:29.000 203 33844.35 288.52 17102.84 88888.00 2019-07-22 09:07:30.000 203 33844.33 288.54 17102.88 37921.55 2019-07-22 09:07:31.000 203 33844.31 288.53 17102.91 88888.00 2019-07-22 09:07:32.000 203 33844.26 288.59 17102.90 88888.00 2019-07-22 09:07:33.000 203 33844.26 288.56 17102.91 88888.00 2019-07-22 09:07:34.000 203 33844.26 288.57 17102.91 88888.00 2019-07-22 09:07:35.000 203 33844.29 288.54 17102.96 37921.55 2019-07-22 09:07:36.000 203 33844.31 288.52 17102.93 88888.00 2019-07-22 09:07:37.000 203 33844.31 288.57 17102.93 88888.00 2019-07-22 09:07:38.000 203 33844.28 288.57 17102.95 88888.00 2019-07-22 09:07:39.000 203 33844.26 288.55 17102.92 88888.00 2019-07-22 09:07:40.000 203 33844.26 288.54 17102.88 37921.49 2019-07-22 09:07:41.000 203 33844.27 288.52 17102.85 88888.00 2019-07-22 09:07:42.000 203 33844.23 288.53 17102.87 88888.00 2019-07-22 09:07:43.000 203 33844.23 288.52 17102.87 88888.00 2019-07-22 09:07:44.000 203 33844.25 288.54 17102.88 88888.00 2019-07-22 09:07:45.000 203 33844.25 288.56 17102.84 37921.54 2019-07-22 09:07:46.000 203 33844.28 288.56 17102.83 88888.00 2019-07-22 09:07:47.000 203 33844.26 288.54 17102.81 88888.00 2019-07-22 09:07:48.000 203 33844.22 288.51 17102.80 88888.00 2019-07-22 09:07:49.000 203 33844.21 288.51 17102.80 88888.00 2019-07-22 09:07:50.000 203 33844.20 288.46 17102.83 37921.55 2019-07-22 09:07:51.000 203 33844.23 288.49 17102.85 88888.00 2019-07-22 09:07:52.000 203 33844.21 288.48 17102.84 88888.00 2019-07-22 09:07:53.000 203 33844.21 288.51 17102.82 88888.00 2019-07-22 09:07:54.000 203 33844.22 288.49 17102.80 88888.00 2019-07-22 09:07:55.000 203 33844.14 288.50 17102.84 37921.45 2019-07-22 09:07:56.000 203 33844.16 288.51 17102.86 88888.00 2019-07-22 09:07:57.000 203 33844.18 288.49 17102.82 88888.00 2019-07-22 09:07:58.000 203 33844.16 288.51 17102.81 88888.00 2019-07-22 09:07:59.000 203 33844.18 288.50 17102.78 88888.00 2019-07-22 09:08:00.000 203 33844.18 288.48 17102.77 37921.40 2019-07-22 09:08:01.000 203 33844.18 288.45 17102.78 88888.00 2019-07-22 09:08:02.000 203 33844.17 288.46 17102.84 88888.00 2019-07-22 09:08:03.000 203 33844.16 288.51 17102.87 88888.00 2019-07-22 09:08:04.000 203 33844.15 288.47 17102.80 88888.00 2019-07-22 09:08:05.000 203 33844.13 288.44 17102.81 37921.37 2019-07-22 09:08:06.000 203 33844.09 288.45 17102.77 88888.00 2019-07-22 09:08:07.000 203 33844.09 288.42 17102.77 88888.00 2019-07-22 09:08:08.000 203 33844.12 288.48 17102.81 88888.00 2019-07-22 09:08:09.000 203 33844.13 288.47 17102.80 88888.00 2019-07-22 09:08:10.000 203 33844.12 288.42 17102.79 37921.37 2019-07-22 09:08:11.000 203 33844.09 288.43 17102.80 88888.00 2019-07-22 09:08:12.000 203 33844.09 288.42 17102.81 88888.00 2019-07-22 09:08:13.000 203 33844.08 288.48 17102.82 88888.00 2019-07-22 09:08:14.000 203 33844.07 288.49 17102.79 88888.00 2019-07-22 09:08:15.000 203 33844.07 288.47 17102.78 37921.34 2019-07-22 09:08:16.000 203 33844.06 288.44 17102.74 88888.00 2019-07-22 09:08:17.000 203 33844.04 288.41 17102.72 88888.00 2019-07-22 09:08:18.000 203 33844.05 288.42 17102.74 88888.00 2019-07-22 09:08:19.000 203 33844.07 288.43 17102.72 88888.00 2019-07-22 09:08:20.000 203 33844.05 288.45 17102.71 37921.32 2019-07-22 09:08:21.000 203 33844.06 288.50 17102.70 88888.00 2019-07-22 09:08:22.000 203 33844.04 288.51 17102.71 88888.00 2019-07-22 09:08:23.000 203 33844.06 288.47 17102.70 88888.00 2019-07-22 09:08:24.000 203 33844.05 288.49 17102.67 88888.00 2019-07-22 09:08:25.000 203 33844.02 288.47 17102.74 37921.33 2019-07-22 09:08:26.000 203 33844.03 288.44 17102.75 88888.00 2019-07-22 09:08:27.000 203 33844.08 288.42 17102.73 88888.00 2019-07-22 09:08:28.000 203 33844.04 288.47 17102.73 88888.00 2019-07-22 09:08:29.000 203 33844.03 288.42 17102.72 88888.00 2019-07-22 09:08:30.000 203 33844.03 288.44 17102.71 37921.30 2019-07-22 09:08:31.000 203 33844.02 288.45 17102.74 88888.00 2019-07-22 09:08:32.000 203 33844.01 288.45 17102.74 88888.00 2019-07-22 09:08:33.000 203 33844.04 288.48 17102.72 88888.00 2019-07-22 09:08:34.000 203 33844.06 288.46 17102.73 88888.00 2019-07-22 09:08:35.000 203 33844.06 288.46 17102.75 37921.31 2019-07-22 09:08:36.000 203 33844.04 288.46 17102.71 88888.00 2019-07-22 09:08:37.000 203 33844.00 288.48 17102.67 88888.00 2019-07-22 09:08:38.000 203 33844.01 288.44 17102.66 88888.00 2019-07-22 09:08:39.000 203 33844.01 288.41 17102.72 88888.00 2019-07-22 09:08:40.000 203 33844.01 288.44 17102.71 37921.31 2019-07-22 09:08:41.000 203 33843.98 288.45 17102.72 88888.00 2019-07-22 09:08:42.000 203 33843.93 288.49 17102.71 88888.00 2019-07-22 09:08:43.000 203 33843.99 288.50 17102.73 88888.00 2019-07-22 09:08:44.000 203 33844.02 288.51 17102.70 88888.00 2019-07-22 09:08:45.000 203 33844.01 288.54 17102.71 37921.30 2019-07-22 09:08:46.000 203 33843.98 288.50 17102.73 88888.00 2019-07-22 09:08:47.000 203 33844.00 288.50 17102.73 88888.00 2019-07-22 09:08:48.000 203 33843.98 288.53 17102.70 88888.00 2019-07-22 09:08:49.000 203 33843.97 288.52 17102.69 88888.00 2019-07-22 09:08:50.000 203 33843.97 288.52 17102.69 37921.27 2019-07-22 09:08:51.000 203 33843.95 288.56 17102.68 88888.00 2019-07-22 09:08:52.000 203 33843.87 288.55 17102.67 88888.00 2019-07-22 09:08:53.000 203 33843.84 288.58 17102.68 88888.00 2019-07-22 09:08:54.000 203 33843.84 288.62 17102.70 88888.00 2019-07-22 09:08:55.000 203 33843.85 288.60 17102.70 37921.13 2019-07-22 09:08:56.000 203 33843.83 288.64 17102.72 88888.00 2019-07-22 09:08:57.000 203 33843.79 288.66 17102.71 88888.00 2019-07-22 09:08:58.000 203 33843.73 288.65 17102.72 88888.00 2019-07-22 09:08:59.000 203 33843.70 288.66 17102.74 88888.00 2019-07-22 09:09:00.000 203 33843.69 288.69 17102.75 37921.08 2019-07-22 09:09:01.000 203 33843.71 288.73 17102.74 88888.00 2019-07-22 09:09:02.000 203 33843.72 288.72 17102.73 88888.00 2019-07-22 09:09:03.000 203 33843.72 288.67 17102.75 88888.00 2019-07-22 09:09:04.000 203 33843.66 288.68 17102.74 88888.00 2019-07-22 09:09:05.000 203 33843.63 288.66 17102.76 37921.07 2019-07-22 09:09:06.000 203 33843.60 288.66 17102.74 88888.00 2019-07-22 09:09:07.000 203 33843.53 288.67 17102.72 88888.00 2019-07-22 09:09:08.000 203 33843.51 288.75 17102.74 88888.00 2019-07-22 09:09:09.000 203 33843.54 288.77 17102.73 88888.00 2019-07-22 09:09:10.000 203 33843.54 288.74 17102.75 37921.03 2019-07-22 09:09:11.000 203 33843.51 288.79 17102.73 88888.00 2019-07-22 09:09:12.000 203 33843.48 288.77 17102.72 88888.00 2019-07-22 09:09:13.000 203 33843.43 288.78 17102.72 88888.00 2019-07-22 09:09:14.000 203 33843.43 288.79 17102.71 88888.00 2019-07-22 09:09:15.000 203 33843.42 288.81 17102.70 37920.79 2019-07-22 09:09:16.000 203 33843.38 288.81 17102.70 88888.00 2019-07-22 09:09:17.000 203 33843.39 288.79 17102.70 88888.00 2019-07-22 09:09:18.000 203 33843.35 288.75 17102.70 88888.00 2019-07-22 09:09:19.000 203 33843.33 288.74 17102.73 88888.00 2019-07-22 09:09:20.000 203 33843.30 288.73 17102.76 37920.81 2019-07-22 09:09:21.000 203 33843.27 288.75 17102.68 88888.00 2019-07-22 09:09:22.000 203 33843.27 288.76 17102.71 88888.00 2019-07-22 09:09:23.000 203 33843.24 288.76 17102.74 88888.00 2019-07-22 09:09:24.000 203 33843.20 288.75 17102.77 88888.00 2019-07-22 09:09:25.000 203 33843.18 288.76 17102.72 37920.65 2019-07-22 09:09:26.000 203 33843.16 288.77 17102.75 88888.00 2019-07-22 09:09:27.000 203 33843.14 288.79 17102.78 88888.00 2019-07-22 09:09:28.000 203 33843.13 288.79 17102.78 88888.00 2019-07-22 09:09:29.000 203 33843.10 288.79 17102.77 88888.00 2019-07-22 09:09:30.000 203 33843.08 288.78 17102.75 37920.64 2019-07-22 09:09:31.000 203 33843.09 288.80 17102.70 88888.00 2019-07-22 09:09:32.000 203 33843.12 288.80 17102.71 88888.00 2019-07-22 09:09:33.000 203 33843.11 288.78 17102.74 88888.00 2019-07-22 09:09:34.000 203 33843.10 288.82 17102.73 88888.00 2019-07-22 09:09:35.000 203 33843.08 288.88 17102.74 37920.52 2019-07-22 09:09:36.000 203 33843.06 288.89 17102.77 88888.00 2019-07-22 09:09:37.000 203 33843.06 288.87 17102.73 88888.00 2019-07-22 09:09:38.000 203 33843.06 288.85 17102.73 88888.00 2019-07-22 09:09:39.000 203 33843.00 288.85 17102.73 88888.00 2019-07-22 09:09:40.000 203 33842.99 288.86 17102.74 37920.41 2019-07-22 09:09:41.000 203 33843.00 288.85 17102.73 88888.00 2019-07-22 09:09:42.000 203 33842.98 288.82 17102.72 88888.00 2019-07-22 09:09:43.000 203 33843.00 288.80 17102.73 88888.00 2019-07-22 09:09:44.000 203 33842.96 288.83 17102.71 88888.00 2019-07-22 09:09:45.000 203 33842.95 288.86 17102.72 37920.38 2019-07-22 09:09:46.000 203 33842.90 288.89 17102.70 88888.00 2019-07-22 09:09:47.000 203 33842.91 288.87 17102.69 88888.00 2019-07-22 09:09:48.000 203 33842.89 288.89 17102.65 88888.00 2019-07-22 09:09:49.000 203 33842.89 288.88 17102.66 88888.00 2019-07-22 09:09:50.000 203 33842.92 288.91 17102.69 37920.33 2019-07-22 09:09:51.000 203 33842.97 288.94 17102.73 88888.00 2019-07-22 09:09:52.000 203 33842.96 288.96 17102.72 88888.00 2019-07-22 09:09:53.000 203 33842.90 288.95 17102.70 88888.00 2019-07-22 09:09:54.000 203 33842.90 288.96 17102.74 88888.00 2019-07-22 09:09:55.000 203 33842.87 288.95 17102.75 37920.28 2019-07-22 09:09:56.000 203 33842.84 288.97 17102.74 88888.00 2019-07-22 09:09:57.000 203 33842.82 288.98 17102.73 88888.00 2019-07-22 09:09:58.000 203 33842.79 288.98 17102.72 88888.00 2019-07-22 09:09:59.000 203 33842.79 289.01 17102.75 88888.00 2019-07-22 09:10:00.000 203 33842.76 289.01 17102.75 37920.26 2019-07-22 09:10:01.000 203 33842.79 289.03 17102.75 88888.00 2019-07-22 09:10:02.000 203 33842.75 289.00 17102.72 88888.00 2019-07-22 09:10:03.000 203 33842.78 288.96 17102.74 88888.00 2019-07-22 09:10:04.000 203 33842.80 288.94 17102.69 88888.00 2019-07-22 09:10:05.000 203 33842.82 289.00 17102.68 37920.25 2019-07-22 09:10:06.000 203 33842.81 289.01 17102.71 88888.00 2019-07-22 09:10:07.000 203 33842.80 289.03 17102.72 88888.00 2019-07-22 09:10:08.000 203 33842.75 289.03 17102.70 88888.00 2019-07-22 09:10:09.000 203 33842.79 289.01 17102.70 88888.00 2019-07-22 09:10:10.000 203 33842.79 289.02 17102.72 37920.19 2019-07-22 09:10:11.000 203 33842.84 289.03 17102.72 88888.00 2019-07-22 09:10:12.000 203 33842.81 289.03 17102.74 88888.00 2019-07-22 09:10:13.000 203 33842.83 289.03 17102.72 88888.00 2019-07-22 09:10:14.000 203 33842.83 289.04 17102.70 88888.00 2019-07-22 09:10:15.000 203 33842.84 289.00 17102.70 37920.19 2019-07-22 09:10:16.000 203 33842.80 289.00 17102.69 88888.00 2019-07-22 09:10:17.000 203 33842.83 289.02 17102.67 88888.00 2019-07-22 09:10:18.000 203 33842.88 288.98 17102.69 88888.00 2019-07-22 09:10:19.000 203 33842.87 289.00 17102.68 88888.00 2019-07-22 09:10:20.000 203 33842.84 288.99 17102.68 37920.23 2019-07-22 09:10:21.000 203 33842.89 288.98 17102.70 88888.00 2019-07-22 09:10:22.000 203 33842.89 289.02 17102.67 88888.00 2019-07-22 09:10:23.000 203 33842.87 289.03 17102.68 88888.00 2019-07-22 09:10:24.000 203 33842.90 289.04 17102.66 88888.00 2019-07-22 09:10:25.000 203 33842.91 289.04 17102.66 37920.24 2019-07-22 09:10:26.000 203 33842.91 289.01 17102.63 88888.00 2019-07-22 09:10:27.000 203 33842.91 288.99 17102.64 88888.00 2019-07-22 09:10:28.000 203 33842.91 289.00 17102.70 88888.00 2019-07-22 09:10:29.000 203 33842.91 289.02 17102.71 88888.00 2019-07-22 09:10:30.000 203 33842.88 288.98 17102.69 37920.28 2019-07-22 09:10:31.000 203 33842.87 288.99 17102.70 88888.00 2019-07-22 09:10:32.000 203 33842.87 289.03 17102.70 88888.00 2019-07-22 09:10:33.000 203 33842.87 289.06 17102.67 88888.00 2019-07-22 09:10:34.000 203 33842.89 289.05 17102.63 88888.00 2019-07-22 09:10:35.000 203 33842.88 289.03 17102.62 37920.22 2019-07-22 09:10:36.000 203 33842.84 289.01 17102.62 88888.00 2019-07-22 09:10:37.000 203 33842.83 289.06 17102.63 88888.00 2019-07-22 09:10:38.000 203 33842.79 289.08 17102.65 88888.00 2019-07-22 09:10:39.000 203 33842.80 289.11 17102.67 88888.00 2019-07-22 09:10:40.000 203 33842.79 289.13 17102.67 37920.23 2019-07-22 09:10:41.000 203 33842.80 289.13 17102.70 88888.00 2019-07-22 09:10:42.000 203 33842.77 289.10 17102.68 88888.00 2019-07-22 09:10:43.000 203 33842.79 289.08 17102.64 88888.00 2019-07-22 09:10:44.000 203 33842.77 289.12 17102.63 88888.00 2019-07-22 09:10:45.000 203 33842.76 289.11 17102.64 37920.24 2019-07-22 09:10:46.000 203 33842.75 289.09 17102.64 88888.00 2019-07-22 09:10:47.000 203 33842.73 289.10 17102.67 88888.00 2019-07-22 09:10:48.000 203 33842.73 289.11 17102.68 88888.00 2019-07-22 09:10:49.000 203 33842.72 289.11 17102.68 88888.00 2019-07-22 09:10:50.000 203 33842.72 289.13 17102.66 37920.15 2019-07-22 09:10:51.000 203 33842.71 289.18 17102.64 88888.00 2019-07-22 09:10:52.000 203 33842.71 289.17 17102.63 88888.00 2019-07-22 09:10:53.000 203 33842.72 289.13 17102.67 88888.00 2019-07-22 09:10:54.000 203 33842.68 289.08 17102.65 88888.00 2019-07-22 09:10:55.000 203 33842.66 289.12 17102.70 37920.12 2019-07-22 09:10:56.000 203 33842.67 289.13 17102.70 88888.00 2019-07-22 09:10:57.000 203 33842.68 289.15 17102.70 88888.00 2019-07-22 09:10:58.000 203 33842.65 289.15 17102.70 88888.00 2019-07-22 09:10:59.000 203 33842.65 289.13 17102.70 88888.00 2019-07-22 09:11:00.000 203 33842.63 289.13 17102.71 37920.15 2019-07-22 09:11:01.000 203 33842.66 289.11 17102.72 88888.00 2019-07-22 09:11:02.000 203 33842.64 289.08 17102.70 88888.00 2019-07-22 09:11:03.000 203 33842.63 289.06 17102.66 88888.00 2019-07-22 09:11:04.000 203 33842.63 289.09 17102.66 88888.00 2019-07-22 09:11:05.000 203 33842.64 289.10 17102.67 37920.03 2019-07-22 09:11:06.000 203 33842.64 289.09 17102.67 88888.00 2019-07-22 09:11:07.000 203 33842.65 289.13 17102.65 88888.00 2019-07-22 09:11:08.000 203 33842.63 289.15 17102.64 88888.00 2019-07-22 09:11:09.000 203 33842.57 289.20 17102.63 88888.00 2019-07-22 09:11:10.000 203 33842.55 289.20 17102.65 37920.04 2019-07-22 09:11:11.000 203 33842.57 289.17 17102.67 88888.00 2019-07-22 09:11:12.000 203 33842.61 289.19 17102.69 88888.00 2019-07-22 09:11:13.000 203 33842.58 289.16 17102.69 88888.00 2019-07-22 09:11:14.000 203 33842.57 289.17 17102.67 88888.00 2019-07-22 09:11:15.000 203 33842.55 289.15 17102.64 37919.97 2019-07-22 09:11:16.000 203 33842.53 289.14 17102.63 88888.00 2019-07-22 09:11:17.000 203 33842.56 289.14 17102.63 88888.00 2019-07-22 09:11:18.000 203 33842.59 289.15 17102.62 88888.00 2019-07-22 09:11:19.000 203 33842.58 289.15 17102.64 88888.00 2019-07-22 09:11:20.000 203 33842.54 289.11 17102.66 37919.97 2019-07-22 09:11:21.000 203 33842.53 289.08 17102.66 88888.00 2019-07-22 09:11:22.000 203 33842.57 289.13 17102.70 88888.00 2019-07-22 09:11:23.000 203 33842.59 289.15 17102.68 88888.00 2019-07-22 09:11:24.000 203 33842.57 289.12 17102.67 88888.00 2019-07-22 09:11:25.000 203 33842.57 289.12 17102.66 37920.00 2019-07-22 09:11:26.000 203 33842.55 289.13 17102.64 88888.00 2019-07-22 09:11:27.000 203 33842.58 289.13 17102.66 88888.00 2019-07-22 09:11:28.000 203 33842.61 289.12 17102.67 88888.00 2019-07-22 09:11:29.000 203 33842.58 289.10 17102.67 88888.00 2019-07-22 09:11:30.000 203 33842.55 289.10 17102.67 37919.91 2019-07-22 09:11:31.000 203 33842.56 289.11 17102.68 88888.00 2019-07-22 09:11:32.000 203 33842.57 289.09 17102.61 88888.00 2019-07-22 09:11:33.000 203 33842.59 289.06 17102.63 88888.00 2019-07-22 09:11:34.000 203 33842.61 289.05 17102.69 88888.00 2019-07-22 09:11:35.000 203 33842.61 289.02 17102.67 37920.01 2019-07-22 09:11:36.000 203 33842.64 289.01 17102.68 88888.00 2019-07-22 09:11:37.000 203 33842.65 289.05 17102.66 88888.00 2019-07-22 09:11:38.000 203 33842.64 289.04 17102.64 88888.00 2019-07-22 09:11:39.000 203 33842.62 289.02 17102.63 88888.00 2019-07-22 09:11:40.000 203 33842.58 289.00 17102.64 37919.93 2019-07-22 09:11:41.000 203 33842.55 289.01 17102.62 88888.00 2019-07-22 09:11:42.000 203 33842.62 289.00 17102.60 88888.00 2019-07-22 09:11:43.000 203 33842.67 289.00 17102.61 88888.00 2019-07-22 09:11:44.000 203 33842.67 289.03 17102.61 88888.00 2019-07-22 09:11:45.000 203 33842.64 289.05 17102.61 37920.05 2019-07-22 09:11:46.000 203 33842.64 289.03 17102.61 88888.00 2019-07-22 09:11:47.000 203 33842.59 289.03 17102.62 88888.00 2019-07-22 09:11:48.000 203 33842.63 289.02 17102.62 88888.00 2019-07-22 09:11:49.000 203 33842.64 288.98 17102.65 88888.00 2019-07-22 09:11:50.000 203 33842.64 289.00 17102.69 37920.05 2019-07-22 09:11:51.000 203 33842.70 289.00 17102.66 88888.00 2019-07-22 09:11:52.000 203 33842.72 288.98 17102.60 88888.00 2019-07-22 09:11:53.000 203 33842.77 288.98 17102.62 88888.00 2019-07-22 09:11:54.000 203 33842.77 288.96 17102.61 88888.00 2019-07-22 09:11:55.000 203 33842.76 288.97 17102.59 37920.15 2019-07-22 09:11:56.000 203 33842.73 289.00 17102.60 88888.00 2019-07-22 09:11:57.000 203 33842.76 288.96 17102.59 88888.00 2019-07-22 09:11:58.000 203 33842.79 288.93 17102.59 88888.00 2019-07-22 09:11:59.000 203 33842.80 288.92 17102.59 88888.00 2019-07-22 09:12:00.000 203 33842.80 288.94 17102.59 37920.19 2019-07-22 09:12:01.000 203 33842.81 288.98 17102.61 88888.00 2019-07-22 09:12:02.000 203 33842.82 288.95 17102.56 88888.00 2019-07-22 09:12:03.000 203 33842.83 288.94 17102.53 88888.00 2019-07-22 09:12:04.000 203 33842.83 288.94 17102.52 88888.00 2019-07-22 09:12:05.000 203 33842.85 288.91 17102.49 37920.26 2019-07-22 09:12:06.000 203 33842.85 288.91 17102.52 88888.00 2019-07-22 09:12:07.000 203 33842.86 288.94 17102.50 88888.00 2019-07-22 09:12:08.000 203 33842.86 288.93 17102.51 88888.00 2019-07-22 09:12:09.000 203 33842.87 288.91 17102.49 88888.00 2019-07-22 09:12:10.000 203 33842.88 288.88 17102.49 37920.23 2019-07-22 09:12:11.000 203 33842.88 288.90 17102.53 88888.00 2019-07-22 09:12:12.000 203 33842.91 288.90 17102.55 88888.00 2019-07-22 09:12:13.000 203 33842.94 288.88 17102.53 88888.00 2019-07-22 09:12:14.000 203 33842.95 288.87 17102.58 88888.00 2019-07-22 09:12:15.000 203 33842.96 288.89 17102.57 37920.24 2019-07-22 09:12:16.000 203 33842.96 288.86 17102.56 88888.00 2019-07-22 09:12:17.000 203 33842.95 288.85 17102.55 88888.00 2019-07-22 09:12:18.000 203 33842.93 288.86 17102.56 88888.00 2019-07-22 09:12:19.000 203 33842.95 288.87 17102.54 88888.00 2019-07-22 09:12:20.000 203 33842.94 288.86 17102.52 37920.28 2019-07-22 09:12:21.000 203 33842.95 288.85 17102.54 88888.00 2019-07-22 09:12:22.000 203 33842.92 288.84 17102.49 88888.00 2019-07-22 09:12:23.000 203 33842.96 288.82 17102.51 88888.00 2019-07-22 09:12:24.000 203 33842.96 288.82 17102.53 88888.00 2019-07-22 09:12:25.000 203 33842.96 288.82 17102.55 37920.20 2019-07-22 09:12:26.000 203 33843.00 288.83 17102.57 88888.00 2019-07-22 09:12:27.000 203 33843.00 288.83 17102.53 88888.00 2019-07-22 09:12:28.000 203 33842.99 288.85 17102.52 88888.00 2019-07-22 09:12:29.000 203 33842.93 288.84 17102.57 88888.00 2019-07-22 09:12:30.000 203 33842.90 288.83 17102.56 37920.30 2019-07-22 09:12:31.000 203 33842.91 288.84 17102.55 88888.00 2019-07-22 09:12:32.000 203 33842.89 288.84 17102.57 88888.00 2019-07-22 09:12:33.000 203 33842.88 288.83 17102.56 88888.00 2019-07-22 09:12:34.000 203 33842.88 288.85 17102.53 88888.00 2019-07-22 09:12:35.000 203 33842.88 288.86 17102.52 37920.20 2019-07-22 09:12:36.000 203 33842.88 288.84 17102.52 88888.00 2019-07-22 09:12:37.000 203 33842.86 288.87 17102.52 88888.00 2019-07-22 09:12:38.000 203 33842.81 288.86 17102.53 88888.00 2019-07-22 09:12:39.000 203 33842.85 288.83 17102.53 88888.00 2019-07-22 09:12:40.000 203 33842.86 288.81 17102.54 37920.15 2019-07-22 09:12:41.000 203 33842.90 288.80 17102.52 88888.00 2019-07-22 09:12:42.000 203 33842.89 288.84 17102.53 88888.00 2019-07-22 09:12:43.000 203 33842.88 288.85 17102.53 88888.00 2019-07-22 09:12:44.000 203 33842.86 288.84 17102.48 88888.00 2019-07-22 09:12:45.000 203 33842.87 288.87 17102.49 37920.12 2019-07-22 09:12:46.000 203 33842.89 288.87 17102.49 88888.00 2019-07-22 09:12:47.000 203 33842.92 288.88 17102.48 88888.00 2019-07-22 09:12:48.000 203 33842.92 288.84 17102.49 88888.00 2019-07-22 09:12:49.000 203 33842.96 288.81 17102.47 88888.00 2019-07-22 09:12:50.000 203 33842.96 288.83 17102.49 37920.25 2019-07-22 09:12:51.000 203 33842.97 288.81 17102.51 88888.00 2019-07-22 09:12:52.000 203 33842.95 288.80 17102.45 88888.00 2019-07-22 09:12:53.000 203 33842.92 288.80 17102.46 88888.00 2019-07-22 09:12:54.000 203 33842.94 288.81 17102.45 88888.00 2019-07-22 09:12:55.000 203 33842.95 288.79 17102.45 37920.21 2019-07-22 09:12:56.000 203 33842.92 288.78 17102.45 88888.00 2019-07-22 09:12:57.000 203 33842.92 288.77 17102.46 88888.00 2019-07-22 09:12:58.000 203 33842.90 288.75 17102.46 88888.00 2019-07-22 09:12:59.000 203 33842.91 288.74 17102.54 88888.00 2019-07-22 09:13:00.000 203 33842.93 288.72 17102.53 37920.23 2019-07-22 09:13:01.000 203 33842.90 288.68 17102.53 88888.00 2019-07-22 09:13:02.000 203 33842.92 288.68 17102.50 88888.00 2019-07-22 09:13:03.000 203 33842.96 288.71 17102.49 88888.00 2019-07-22 09:13:04.000 203 33842.99 288.75 17102.52 88888.00 2019-07-22 09:13:05.000 203 33842.96 288.77 17102.52 37920.24 2019-07-22 09:13:06.000 203 33842.99 288.78 17102.52 88888.00 2019-07-22 09:13:07.000 203 33842.96 288.75 17102.51 88888.00 2019-07-22 09:13:08.000 203 33842.99 288.74 17102.50 88888.00 2019-07-22 09:13:09.000 203 33843.02 288.71 17102.49 88888.00 2019-07-22 09:13:10.000 203 33843.03 288.70 17102.46 37920.15 2019-07-22 09:13:11.000 203 33843.01 288.73 17102.48 88888.00 2019-07-22 09:13:12.000 203 33842.99 288.74 17102.48 88888.00 2019-07-22 09:13:13.000 203 33843.01 288.75 17102.51 88888.00 2019-07-22 09:13:14.000 203 33843.04 288.69 17102.49 88888.00 2019-07-22 09:13:15.000 203 33843.04 288.69 17102.48 37920.22 2019-07-22 09:13:16.000 203 33843.02 288.69 17102.46 88888.00 2019-07-22 09:13:17.000 203 33842.97 288.73 17102.48 88888.00 2019-07-22 09:13:18.000 203 33842.98 288.71 17102.47 88888.00 2019-07-22 09:13:19.000 203 33842.98 288.74 17102.49 88888.00 2019-07-22 09:13:20.000 203 33842.96 288.70 17102.45 37920.16 2019-07-22 09:13:21.000 203 33843.00 288.69 17102.46 88888.00 2019-07-22 09:13:22.000 203 33843.02 288.68 17102.45 88888.00 2019-07-22 09:13:23.000 203 33842.98 288.70 17102.46 88888.00 2019-07-22 09:13:24.000 203 33842.92 288.71 17102.46 88888.00 2019-07-22 09:13:25.000 203 33842.92 288.72 17102.49 37920.22 2019-07-22 09:13:26.000 203 33842.92 288.73 17102.51 88888.00 2019-07-22 09:13:27.000 203 33842.93 288.70 17102.49 88888.00 2019-07-22 09:13:28.000 203 33842.94 288.70 17102.50 88888.00 2019-07-22 09:13:29.000 203 33842.92 288.68 17102.50 88888.00 2019-07-22 09:13:30.000 203 33842.94 288.64 17102.48 37920.18 2019-07-22 09:13:31.000 203 33842.95 288.63 17102.49 88888.00 2019-07-22 09:13:32.000 203 33842.92 288.64 17102.47 88888.00 2019-07-22 09:13:33.000 203 33842.91 288.65 17102.43 88888.00 2019-07-22 09:13:34.000 203 33842.92 288.68 17102.47 88888.00 2019-07-22 09:13:35.000 203 33842.91 288.69 17102.49 37920.16 2019-07-22 09:13:36.000 203 33842.90 288.69 17102.45 88888.00 2019-07-22 09:13:37.000 203 33842.92 288.69 17102.42 88888.00 2019-07-22 09:13:38.000 203 33842.90 288.67 17102.41 88888.00 2019-07-22 09:13:39.000 203 33842.93 288.64 17102.43 88888.00 2019-07-22 09:13:40.000 203 33842.92 288.62 17102.46 37920.22 2019-07-22 09:13:41.000 203 33842.90 288.61 17102.45 88888.00 2019-07-22 09:13:42.000 203 33842.92 288.62 17102.45 88888.00 2019-07-22 09:13:43.000 203 33842.94 288.61 17102.45 88888.00 2019-07-22 09:13:44.000 203 33842.90 288.63 17102.48 88888.00 2019-07-22 09:13:45.000 203 33842.85 288.65 17102.46 37920.07 2019-07-22 09:13:46.000 203 33842.85 288.64 17102.44 88888.00 2019-07-22 09:13:47.000 203 33842.85 288.63 17102.40 88888.00 2019-07-22 09:13:48.000 203 33842.85 288.65 17102.38 88888.00 2019-07-22 09:13:49.000 203 33842.85 288.66 17102.43 88888.00 2019-07-22 09:13:50.000 203 33842.82 288.65 17102.46 37920.10 2019-07-22 09:13:51.000 203 33842.78 288.65 17102.45 88888.00 2019-07-22 09:13:52.000 203 33842.74 288.62 17102.43 88888.00 2019-07-22 09:13:53.000 203 33842.76 288.60 17102.42 88888.00 2019-07-22 09:13:54.000 203 33842.74 288.62 17102.41 88888.00 2019-07-22 09:13:55.000 203 33842.73 288.61 17102.38 37920.09 2019-07-22 09:13:56.000 203 33842.73 288.65 17102.38 88888.00 2019-07-22 09:13:57.000 203 33842.68 288.67 17102.39 88888.00 2019-07-22 09:13:58.000 203 33842.68 288.68 17102.39 88888.00 2019-07-22 09:13:59.000 203 33842.72 288.71 17102.36 88888.00 2019-07-22 09:14:00.000 203 33842.70 288.71 17102.38 37919.97 2019-07-22 09:14:01.000 203 33842.67 288.70 17102.41 88888.00 2019-07-22 09:14:02.000 203 33842.69 288.67 17102.43 88888.00 2019-07-22 09:14:03.000 203 33842.73 288.67 17102.40 88888.00 2019-07-22 09:14:04.000 203 33842.71 288.67 17102.43 88888.00 2019-07-22 09:14:05.000 203 33842.74 288.69 17102.43 37919.91 2019-07-22 09:14:06.000 203 33842.76 288.70 17102.44 88888.00 2019-07-22 09:14:07.000 203 33842.75 288.67 17102.47 88888.00 2019-07-22 09:14:08.000 203 33842.69 288.66 17102.39 88888.00 2019-07-22 09:14:09.000 203 33842.70 288.66 17102.37 88888.00 2019-07-22 09:14:10.000 203 33842.69 288.70 17102.41 37919.89 2019-07-22 09:14:11.000 203 33842.67 288.65 17102.38 88888.00 2019-07-22 09:14:12.000 203 33842.65 288.67 17102.39 88888.00 2019-07-22 09:14:13.000 203 33842.64 288.64 17102.37 88888.00 2019-07-22 09:14:14.000 203 33842.64 288.62 17102.36 88888.00 2019-07-22 09:14:15.000 203 33842.61 288.60 17102.35 37919.96 2019-07-22 09:14:16.000 203 33842.61 288.60 17102.41 88888.00 2019-07-22 09:14:17.000 203 33842.59 288.59 17102.42 88888.00 2019-07-22 09:14:18.000 203 33842.56 288.56 17102.41 88888.00 2019-07-22 09:14:19.000 203 33842.56 288.55 17102.42 88888.00 2019-07-22 09:14:20.000 203 33842.61 288.57 17102.43 37919.87 2019-07-22 09:14:21.000 203 33842.59 288.57 17102.41 88888.00 2019-07-22 09:14:22.000 203 33842.59 288.58 17102.38 88888.00 2019-07-22 09:14:23.000 203 33842.59 288.58 17102.43 88888.00 2019-07-22 09:14:24.000 203 33842.62 288.60 17102.43 88888.00 2019-07-22 09:14:25.000 203 33842.62 288.64 17102.45 37919.87 2019-07-22 09:14:26.000 203 33842.54 288.61 17102.41 88888.00 2019-07-22 09:14:27.000 203 33842.51 288.61 17102.40 88888.00 2019-07-22 09:14:28.000 203 33842.52 288.57 17102.37 88888.00 2019-07-22 09:14:29.000 203 33842.51 288.57 17102.35 88888.00 2019-07-22 09:14:30.000 203 33842.47 288.57 17102.34 37919.76 2019-07-22 09:14:31.000 203 33842.48 288.56 17102.40 88888.00 2019-07-22 09:14:32.000 203 33842.50 288.55 17102.43 88888.00 2019-07-22 09:14:33.000 203 33842.51 288.55 17102.43 88888.00 2019-07-22 09:14:34.000 203 33842.52 288.55 17102.40 88888.00 2019-07-22 09:14:35.000 203 33842.53 288.56 17102.42 37919.77 2019-07-22 09:14:36.000 203 33842.56 288.52 17102.38 88888.00 2019-07-22 09:14:37.000 203 33842.59 288.53 17102.35 88888.00 2019-07-22 09:14:38.000 203 33842.56 288.54 17102.38 88888.00 2019-07-22 09:14:39.000 203 33842.57 288.49 17102.37 88888.00 2019-07-22 09:14:40.000 203 33842.59 288.50 17102.35 37919.85 2019-07-22 09:14:41.000 203 33842.61 288.51 17102.37 88888.00 2019-07-22 09:14:42.000 203 33842.62 288.49 17102.36 88888.00 2019-07-22 09:14:43.000 203 33842.68 288.45 17102.33 88888.00 2019-07-22 09:14:44.000 203 33842.69 288.45 17102.38 88888.00 2019-07-22 09:14:45.000 203 33842.72 288.46 17102.38 37919.86 2019-07-22 09:14:46.000 203 33842.74 288.46 17102.37 88888.00 2019-07-22 09:14:47.000 203 33842.73 288.44 17102.35 88888.00 2019-07-22 09:14:48.000 203 33842.73 288.49 17102.33 88888.00 2019-07-22 09:14:49.000 203 33842.69 288.47 17102.35 88888.00 2019-07-22 09:14:50.000 203 33842.70 288.40 17102.37 37919.80 2019-07-22 09:14:51.000 203 33842.76 288.37 17102.34 88888.00 2019-07-22 09:14:52.000 203 33842.79 288.38 17102.37 88888.00 2019-07-22 09:14:53.000 203 33842.78 288.36 17102.37 88888.00 2019-07-22 09:14:54.000 203 33842.72 288.37 17102.34 88888.00 2019-07-22 09:14:55.000 203 33842.75 288.38 17102.33 37919.94 2019-07-22 09:14:56.000 203 33842.79 288.41 17102.36 88888.00 2019-07-22 09:14:57.000 203 33842.81 288.40 17102.37 88888.00 2019-07-22 09:14:58.000 203 33842.87 288.40 17102.39 88888.00 2019-07-22 09:14:59.000 203 33842.84 288.38 17102.36 88888.00 2019-07-22 09:15:00.000 203 33842.81 288.42 17102.36 37919.96 2019-07-22 09:15:01.000 203 33842.82 288.43 17102.35 88888.00 2019-07-22 09:15:02.000 203 33842.84 288.43 17102.35 88888.00 2019-07-22 09:15:03.000 203 33842.88 288.41 17102.33 88888.00 2019-07-22 09:15:04.000 203 33842.88 288.38 17102.32 88888.00 2019-07-22 09:15:05.000 203 33842.85 288.38 17102.30 37919.92 2019-07-22 09:15:06.000 203 33842.84 288.38 17102.27 88888.00 2019-07-22 09:15:07.000 203 33842.90 288.41 17102.26 88888.00 2019-07-22 09:15:08.000 203 33842.92 288.38 17102.25 88888.00 2019-07-22 09:15:09.000 203 33842.92 288.33 17102.25 88888.00 2019-07-22 09:15:10.000 203 33842.93 288.32 17102.25 37920.09 2019-07-22 09:15:11.000 203 33842.93 288.32 17102.27 88888.00 2019-07-22 09:15:12.000 203 33842.89 288.34 17102.28 88888.00 2019-07-22 09:15:13.000 203 33842.89 288.36 17102.26 88888.00 2019-07-22 09:15:14.000 203 33842.91 288.35 17102.26 88888.00 2019-07-22 09:15:15.000 203 33842.86 288.37 17102.26 37920.08 2019-07-22 09:15:16.000 203 33842.85 288.38 17102.25 88888.00 2019-07-22 09:15:17.000 203 33842.86 288.34 17102.24 88888.00 2019-07-22 09:15:18.000 203 33842.86 288.28 17102.27 88888.00 2019-07-22 09:15:19.000 203 33842.86 288.34 17102.28 88888.00 2019-07-22 09:15:20.000 203 33842.88 288.32 17102.22 37920.06 2019-07-22 09:15:21.000 203 33842.92 288.24 17102.25 88888.00 2019-07-22 09:15:22.000 203 33842.90 288.28 17102.29 88888.00 2019-07-22 09:15:23.000 203 33842.89 288.31 17102.29 88888.00 2019-07-22 09:15:24.000 203 33842.92 288.28 17102.25 88888.00 2019-07-22 09:15:25.000 203 33842.91 288.28 17102.26 37920.12 2019-07-22 09:15:26.000 203 33842.92 288.25 17102.27 88888.00 2019-07-22 09:15:27.000 203 33842.92 288.24 17102.25 88888.00 2019-07-22 09:15:28.000 203 33842.92 288.26 17102.24 88888.00 2019-07-22 09:15:29.000 203 33842.97 288.32 17102.27 88888.00 2019-07-22 09:15:30.000 203 33842.99 288.31 17102.30 37920.13 2019-07-22 09:15:31.000 203 33842.96 288.31 17102.32 88888.00 2019-07-22 09:15:32.000 203 33842.95 288.35 17102.35 88888.00 2019-07-22 09:15:33.000 203 33842.97 288.33 17102.34 88888.00 2019-07-22 09:15:34.000 203 33842.99 288.30 17102.29 88888.00 2019-07-22 09:15:35.000 203 33842.98 288.25 17102.29 37920.12 2019-07-22 09:15:36.000 203 33842.98 288.26 17102.31 88888.00 2019-07-22 09:15:37.000 203 33842.99 288.27 17102.30 88888.00 2019-07-22 09:15:38.000 203 33842.97 288.26 17102.27 88888.00 2019-07-22 09:15:39.000 203 33842.97 288.28 17102.28 88888.00 2019-07-22 09:15:40.000 203 33842.94 288.28 17102.26 37920.10 2019-07-22 09:15:41.000 203 33842.94 288.27 17102.27 88888.00 2019-07-22 09:15:42.000 203 33842.92 288.24 17102.26 88888.00 2019-07-22 09:15:43.000 203 33842.94 288.22 17102.25 88888.00 2019-07-22 09:15:44.000 203 33842.95 288.22 17102.23 88888.00 2019-07-22 09:15:45.000 203 33842.97 288.19 17102.21 37920.17 2019-07-22 09:15:46.000 203 33842.94 288.21 17102.19 88888.00 2019-07-22 09:15:47.000 203 33842.95 288.24 17102.22 88888.00 2019-07-22 09:15:48.000 203 33842.95 288.28 17102.22 88888.00 2019-07-22 09:15:49.000 203 33842.99 288.27 17102.20 88888.00 2019-07-22 09:15:50.000 203 33842.98 288.26 17102.24 37920.14 2019-07-22 09:15:51.000 203 33843.01 288.25 17102.25 88888.00 2019-07-22 09:15:52.000 203 33843.03 288.27 17102.24 88888.00 2019-07-22 09:15:53.000 203 33843.05 288.25 17102.26 88888.00 2019-07-22 09:15:54.000 203 33843.02 288.25 17102.24 88888.00 2019-07-22 09:15:55.000 203 33843.01 288.26 17102.23 37920.20 2019-07-22 09:15:56.000 203 33843.02 288.25 17102.24 88888.00 2019-07-22 09:15:57.000 203 33843.01 288.22 17102.25 88888.00 2019-07-22 09:15:58.000 203 33843.02 288.18 17102.27 88888.00 2019-07-22 09:15:59.000 203 33843.04 288.19 17102.26 88888.00 2019-07-22 09:16:00.000 203 33843.05 288.18 17102.26 37920.24 2019-07-22 09:16:01.000 203 33843.08 288.19 17102.24 88888.00 2019-07-22 09:16:02.000 203 33843.05 288.15 17102.16 88888.00 2019-07-22 09:16:03.000 203 33843.07 288.15 17102.19 88888.00 2019-07-22 09:16:04.000 203 33843.09 288.20 17102.21 88888.00 2019-07-22 09:16:05.000 203 33843.05 288.17 17102.23 37920.24 2019-07-22 09:16:06.000 203 33843.04 288.17 17102.25 88888.00 2019-07-22 09:16:07.000 203 33843.08 288.17 17102.22 88888.00 2019-07-22 09:16:08.000 203 33843.08 288.18 17102.21 88888.00 2019-07-22 09:16:09.000 203 33843.05 288.19 17102.21 88888.00 2019-07-22 09:16:10.000 203 33843.03 288.21 17102.20 37920.24 2019-07-22 09:16:11.000 203 33843.05 288.21 17102.19 88888.00 2019-07-22 09:16:12.000 203 33843.04 288.21 17102.21 88888.00 2019-07-22 09:16:13.000 203 33843.02 288.19 17102.22 88888.00 2019-07-22 09:16:14.000 203 33843.06 288.15 17102.22 88888.00 2019-07-22 09:16:15.000 203 33843.09 288.14 17102.18 37920.18 2019-07-22 09:16:16.000 203 33843.06 288.11 17102.20 88888.00 2019-07-22 09:16:17.000 203 33843.09 288.17 17102.20 88888.00 2019-07-22 09:16:18.000 203 33843.12 288.17 17102.21 88888.00 2019-07-22 09:16:19.000 203 33843.10 288.17 17102.21 88888.00 2019-07-22 09:16:20.000 203 33843.07 288.17 17102.25 37920.19 2019-07-22 09:16:21.000 203 33843.07 288.16 17102.24 88888.00 2019-07-22 09:16:22.000 203 33843.09 288.17 17102.21 88888.00 2019-07-22 09:16:23.000 203 33843.11 288.18 17102.24 88888.00 2019-07-22 09:16:24.000 203 33843.09 288.12 17102.22 88888.00 2019-07-22 09:16:25.000 203 33843.06 288.11 17102.22 37920.26 2019-07-22 09:16:26.000 203 33843.06 288.12 17102.23 88888.00 2019-07-22 09:16:27.000 203 33843.04 288.10 17102.18 88888.00 2019-07-22 09:16:28.000 203 33843.06 288.11 17102.20 88888.00 2019-07-22 09:16:29.000 203 33843.05 288.08 17102.23 88888.00 2019-07-22 09:16:30.000 203 33843.05 288.13 17102.23 37920.24 2019-07-22 09:16:31.000 203 33843.08 288.16 17102.23 88888.00 2019-07-22 09:16:32.000 203 33843.09 288.14 17102.23 88888.00 2019-07-22 09:16:33.000 203 33843.08 288.09 17102.25 88888.00 2019-07-22 09:16:34.000 203 33843.12 288.11 17102.24 88888.00 2019-07-22 09:16:35.000 203 33843.12 288.09 17102.21 37920.20 2019-07-22 09:16:36.000 203 33843.10 288.10 17102.22 88888.00 2019-07-22 09:16:37.000 203 33843.08 288.11 17102.25 88888.00 2019-07-22 09:16:38.000 203 33843.09 288.11 17102.24 88888.00 2019-07-22 09:16:39.000 203 33843.18 288.13 17102.22 88888.00 2019-07-22 09:16:40.000 203 33843.17 288.10 17102.21 37920.24 2019-07-22 09:16:41.000 203 33843.18 288.11 17102.21 88888.00 2019-07-22 09:16:42.000 203 33843.21 288.10 17102.14 88888.00 2019-07-22 09:16:43.000 203 33843.23 288.09 17102.13 88888.00 2019-07-22 09:16:44.000 203 33843.25 288.08 17102.13 88888.00 2019-07-22 09:16:45.000 203 33843.24 288.11 17102.14 37920.19 2019-07-22 09:16:46.000 203 33843.25 288.10 17102.17 88888.00 2019-07-22 09:16:47.000 203 33843.25 288.09 17102.19 88888.00 2019-07-22 09:16:48.000 203 33843.26 288.03 17102.21 88888.00 2019-07-22 09:16:49.000 203 33843.25 288.02 17102.20 88888.00 2019-07-22 09:16:50.000 203 33843.29 288.01 17102.17 37920.34 2019-07-22 09:16:51.000 203 33843.28 287.99 17102.17 88888.00 2019-07-22 09:16:52.000 203 33843.29 287.98 17102.20 88888.00 2019-07-22 09:16:53.000 203 33843.32 287.97 17102.17 88888.00 2019-07-22 09:16:54.000 203 33843.31 287.98 17102.18 88888.00 2019-07-22 09:16:55.000 203 33843.31 287.98 17102.16 37920.34 2019-07-22 09:16:56.000 203 33843.34 287.98 17102.12 88888.00 2019-07-22 09:16:57.000 203 33843.34 287.97 17102.07 88888.00 2019-07-22 09:16:58.000 203 33843.37 287.98 17102.07 88888.00 2019-07-22 09:16:59.000 203 33843.38 288.00 17102.10 88888.00 2019-07-22 09:17:00.000 203 33843.39 287.97 17102.09 37920.49 2019-07-22 09:17:01.000 203 33843.44 288.00 17102.13 88888.00 2019-07-22 09:17:02.000 203 33843.43 287.99 17102.15 88888.00 2019-07-22 09:17:03.000 203 33843.45 287.96 17102.11 88888.00 2019-07-22 09:17:04.000 203 33843.46 287.96 17102.15 88888.00 2019-07-22 09:17:05.000 203 33843.47 287.94 17102.13 37920.43 2019-07-22 09:17:06.000 203 33843.44 287.94 17102.13 88888.00 2019-07-22 09:17:07.000 203 33843.45 287.94 17102.10 88888.00 2019-07-22 09:17:08.000 203 33843.46 287.94 17102.12 88888.00 2019-07-22 09:17:09.000 203 33843.49 287.91 17102.13 88888.00 2019-07-22 09:17:10.000 203 33843.55 287.91 17102.18 37920.53 2019-07-22 09:17:11.000 203 33843.52 287.89 17102.18 88888.00 2019-07-22 09:17:12.000 203 33843.51 287.89 17102.18 88888.00 2019-07-22 09:17:13.000 203 33843.53 287.91 17102.21 88888.00 2019-07-22 09:17:14.000 203 33843.48 287.91 17102.23 88888.00 2019-07-22 09:17:15.000 203 33843.48 287.86 17102.20 37920.59 2019-07-22 09:17:16.000 203 33843.51 287.86 17102.16 88888.00 2019-07-22 09:17:17.000 203 33843.50 287.90 17102.12 88888.00 2019-07-22 09:17:18.000 203 33843.54 287.89 17102.13 88888.00 2019-07-22 09:17:19.000 203 33843.55 287.89 17102.16 88888.00 2019-07-22 09:17:20.000 203 33843.55 287.85 17102.16 37920.52 2019-07-22 09:17:21.000 203 33843.55 287.84 17102.15 88888.00 2019-07-22 09:17:22.000 203 33843.55 287.80 17102.14 88888.00 2019-07-22 09:17:23.000 203 33843.54 287.78 17102.14 88888.00 2019-07-22 09:17:24.000 203 33843.54 287.78 17102.11 88888.00 2019-07-22 09:17:25.000 203 33843.54 287.76 17102.11 37920.51 2019-07-22 09:17:26.000 203 33843.54 287.72 17102.10 88888.00 2019-07-22 09:17:27.000 203 33843.54 287.72 17102.11 88888.00 2019-07-22 09:17:28.000 203 33843.54 287.68 17102.12 88888.00 2019-07-22 09:17:29.000 203 33843.52 287.73 17102.14 88888.00 2019-07-22 09:17:30.000 203 33843.54 287.73 17102.14 37920.47 2019-07-22 09:17:31.000 203 33843.52 287.70 17102.16 88888.00 2019-07-22 09:17:32.000 203 33843.52 287.71 17102.11 88888.00 2019-07-22 09:17:33.000 203 33843.49 287.72 17102.07 88888.00 2019-07-22 09:17:34.000 203 33843.53 287.72 17102.07 88888.00 2019-07-22 09:17:35.000 203 33843.52 287.73 17102.04 37920.50 2019-07-22 09:17:36.000 203 33843.46 287.74 17102.03 88888.00 2019-07-22 09:17:37.000 203 33843.45 287.73 17102.07 88888.00 2019-07-22 09:17:38.000 203 33843.48 287.71 17102.08 88888.00 2019-07-22 09:17:39.000 203 33843.56 287.69 17102.12 88888.00 2019-07-22 09:17:40.000 203 33843.54 287.68 17102.14 37920.52 2019-07-22 09:17:41.000 203 33843.54 287.69 17102.12 88888.00 2019-07-22 09:17:42.000 203 33843.53 287.71 17102.10 88888.00 2019-07-22 09:17:43.000 203 33843.54 287.69 17102.11 88888.00 2019-07-22 09:17:44.000 203 33843.57 287.68 17102.12 88888.00 2019-07-22 09:17:45.000 203 33843.57 287.68 17102.13 37920.51 2019-07-22 09:17:46.000 203 33843.55 287.71 17102.08 88888.00 2019-07-22 09:17:47.000 203 33843.49 287.71 17102.04 88888.00 2019-07-22 09:17:48.000 203 33843.52 287.62 17102.05 88888.00 2019-07-22 09:17:49.000 203 33843.52 287.63 17102.05 88888.00 2019-07-22 09:17:50.000 203 33843.52 287.63 17102.05 37920.56 2019-07-22 09:17:51.000 203 33843.51 287.66 17102.10 88888.00 2019-07-22 09:17:52.000 203 33843.53 287.64 17102.06 88888.00 2019-07-22 09:17:53.000 203 33843.54 287.60 17102.05 88888.00 2019-07-22 09:17:54.000 203 33843.50 287.62 17102.07 88888.00 2019-07-22 09:17:55.000 203 33843.50 287.61 17102.06 37920.46 2019-07-22 09:17:56.000 203 33843.52 287.61 17102.04 88888.00 2019-07-22 09:17:57.000 203 33843.57 287.58 17102.03 88888.00 2019-07-22 09:17:58.000 203 33843.56 287.54 17102.04 88888.00 2019-07-22 09:17:59.000 203 33843.59 287.60 17102.05 88888.00 2019-07-22 09:18:00.000 203 33843.57 287.59 17102.05 37920.59 2019-07-22 09:18:01.000 203 33843.57 287.56 17102.03 88888.00 2019-07-22 09:18:02.000 203 33843.60 287.58 17102.07 88888.00 2019-07-22 09:18:03.000 203 33843.61 287.54 17102.04 88888.00 2019-07-22 09:18:04.000 203 33843.62 287.57 17102.06 88888.00 2019-07-22 09:18:05.000 203 33843.61 287.62 17102.08 37920.54 2019-07-22 09:18:06.000 203 33843.62 287.61 17102.07 88888.00 2019-07-22 09:18:07.000 203 33843.63 287.62 17102.06 88888.00 2019-07-22 09:18:08.000 203 33843.63 287.58 17102.08 88888.00 2019-07-22 09:18:09.000 203 33843.64 287.57 17102.09 88888.00 2019-07-22 09:18:10.000 203 33843.63 287.60 17102.08 37920.54 2019-07-22 09:18:11.000 203 33843.64 287.55 17102.06 88888.00 2019-07-22 09:18:12.000 203 33843.64 287.56 17102.07 88888.00 2019-07-22 09:18:13.000 203 33843.63 287.52 17102.07 88888.00 2019-07-22 09:18:14.000 203 33843.66 287.49 17102.08 88888.00 2019-07-22 09:18:15.000 203 33843.66 287.52 17102.06 37920.60 2019-07-22 09:18:16.000 203 33843.65 287.54 17102.04 88888.00 2019-07-22 09:18:17.000 203 33843.66 287.57 17102.06 88888.00 2019-07-22 09:18:18.000 203 33843.66 287.54 17102.06 88888.00 2019-07-22 09:18:19.000 203 33843.66 287.52 17102.05 88888.00 2019-07-22 09:18:20.000 203 33843.63 287.51 17102.03 37920.61 2019-07-22 09:18:21.000 203 33843.65 287.54 17102.10 88888.00 2019-07-22 09:18:22.000 203 33843.65 287.50 17102.08 88888.00 2019-07-22 09:18:23.000 203 33843.64 287.48 17101.98 88888.00 2019-07-22 09:18:24.000 203 33843.67 287.50 17102.01 88888.00 2019-07-22 09:18:25.000 203 33843.66 287.50 17102.03 37920.63 2019-07-22 09:18:26.000 203 33843.67 287.51 17102.01 88888.00 2019-07-22 09:18:27.000 203 33843.68 287.48 17102.02 88888.00 2019-07-22 09:18:28.000 203 33843.70 287.45 17102.02 88888.00 2019-07-22 09:18:29.000 203 33843.71 287.46 17102.02 88888.00 2019-07-22 09:18:30.000 203 33843.77 287.43 17102.02 37920.69 2019-07-22 09:18:31.000 203 33843.73 287.46 17102.04 88888.00 2019-07-22 09:18:32.000 203 33843.72 287.45 17102.05 88888.00 2019-07-22 09:18:33.000 203 33843.70 287.45 17102.02 88888.00 2019-07-22 09:18:34.000 203 33843.71 287.47 17102.00 88888.00 2019-07-22 09:18:35.000 203 33843.72 287.49 17101.97 37920.63 2019-07-22 09:18:36.000 203 33843.69 287.46 17101.97 88888.00 2019-07-22 09:18:37.000 203 33843.71 287.46 17101.98 88888.00 2019-07-22 09:18:38.000 203 33843.74 287.46 17102.01 88888.00 2019-07-22 09:18:39.000 203 33843.74 287.45 17101.98 88888.00 2019-07-22 09:18:40.000 203 33843.76 287.45 17101.99 37920.71 2019-07-22 09:18:41.000 203 33843.74 287.47 17102.01 88888.00 2019-07-22 09:18:42.000 203 33843.77 287.49 17101.97 88888.00 2019-07-22 09:18:43.000 203 33843.80 287.49 17101.96 88888.00 2019-07-22 09:18:44.000 203 33843.79 287.51 17101.97 88888.00 2019-07-22 09:18:45.000 203 33843.77 287.54 17101.98 37920.78 2019-07-22 09:18:46.000 203 33843.80 287.56 17101.99 88888.00 2019-07-22 09:18:47.000 203 33843.80 287.54 17101.97 88888.00 2019-07-22 09:18:48.000 203 33843.83 287.51 17101.95 88888.00 2019-07-22 09:18:49.000 203 33843.89 287.49 17101.95 88888.00 2019-07-22 09:18:50.000 203 33843.91 287.48 17101.93 37920.76 2019-07-22 09:18:51.000 203 33843.92 287.46 17101.91 88888.00 2019-07-22 09:18:52.000 203 33843.89 287.48 17101.93 88888.00 2019-07-22 09:18:53.000 203 33843.97 287.49 17101.94 88888.00 2019-07-22 09:18:54.000 203 33844.01 287.47 17101.94 88888.00 2019-07-22 09:18:55.000 203 33844.03 287.48 17101.92 37920.84 2019-07-22 09:18:56.000 203 33844.00 287.47 17101.89 88888.00 2019-07-22 09:18:57.000 203 33843.99 287.50 17101.92 88888.00 2019-07-22 09:18:58.000 203 33844.02 287.52 17101.93 88888.00 2019-07-22 09:18:59.000 203 33844.04 287.56 17101.84 88888.00 2019-07-22 09:19:00.000 203 33844.04 287.51 17101.81 37920.89 2019-07-22 09:19:01.000 203 33844.09 287.52 17101.86 88888.00 2019-07-22 09:19:02.000 203 33844.11 287.52 17101.87 88888.00 2019-07-22 09:19:03.000 203 33844.08 287.51 17101.85 88888.00 2019-07-22 09:19:04.000 203 33844.08 287.51 17101.87 88888.00 2019-07-22 09:19:05.000 203 33844.06 287.54 17101.87 37920.97 2019-07-22 09:19:06.000 203 33844.06 287.51 17101.84 88888.00 2019-07-22 09:19:07.000 203 33844.06 287.51 17101.84 88888.00 2019-07-22 09:19:08.000 203 33844.08 287.54 17101.86 88888.00 2019-07-22 09:19:09.000 203 33844.09 287.53 17101.85 88888.00 2019-07-22 09:19:10.000 203 33844.06 287.55 17101.86 37921.03 2019-07-22 09:19:11.000 203 33844.09 287.55 17101.85 88888.00 2019-07-22 09:19:12.000 203 33844.12 287.55 17101.84 88888.00 2019-07-22 09:19:13.000 203 33844.10 287.55 17101.86 88888.00 2019-07-22 09:19:14.000 203 33844.18 287.52 17101.86 88888.00 2019-07-22 09:19:15.000 203 33844.20 287.50 17101.87 37920.96 2019-07-22 09:19:16.000 203 33844.18 287.53 17101.88 88888.00 2019-07-22 09:19:17.000 203 33844.16 287.56 17101.88 88888.00 2019-07-22 09:19:18.000 203 33844.12 287.54 17101.89 88888.00 2019-07-22 09:19:19.000 203 33844.15 287.52 17101.85 88888.00 2019-07-22 09:19:20.000 203 33844.17 287.55 17101.85 37921.07 2019-07-22 09:19:21.000 203 33844.12 287.56 17101.85 88888.00 2019-07-22 09:19:22.000 203 33844.12 287.57 17101.85 88888.00 2019-07-22 09:19:23.000 203 33844.14 287.57 17101.86 88888.00 2019-07-22 09:19:24.000 203 33844.07 287.55 17101.84 88888.00 2019-07-22 09:19:25.000 203 33844.07 287.55 17101.83 37920.97 2019-07-22 09:19:26.000 203 33844.05 287.60 17101.86 88888.00 2019-07-22 09:19:27.000 203 33844.03 287.59 17101.87 88888.00 2019-07-22 09:19:28.000 203 33844.01 287.61 17101.92 88888.00 2019-07-22 09:19:29.000 203 33844.00 287.63 17101.92 88888.00 2019-07-22 09:19:30.000 203 33843.99 287.59 17101.90 37920.93 2019-07-22 09:19:31.000 203 33843.94 287.61 17101.87 88888.00 2019-07-22 09:19:32.000 203 33843.92 287.61 17101.88 88888.00 2019-07-22 09:19:33.000 203 33843.89 287.60 17101.92 88888.00 2019-07-22 09:19:34.000 203 33843.84 287.59 17101.84 88888.00 2019-07-22 09:19:35.000 203 33843.86 287.60 17101.84 37920.74 2019-07-22 09:19:36.000 203 33843.88 287.65 17101.88 88888.00 2019-07-22 09:19:37.000 203 33843.84 287.65 17101.87 88888.00 2019-07-22 09:19:38.000 203 33843.79 287.64 17101.87 88888.00 2019-07-22 09:19:39.000 203 33843.78 287.63 17101.84 88888.00 2019-07-22 09:19:40.000 203 33843.77 287.58 17101.82 37920.73 2019-07-22 09:19:41.000 203 33843.74 287.58 17101.83 88888.00 2019-07-22 09:19:42.000 203 33843.73 287.62 17101.88 88888.00 2019-07-22 09:19:43.000 203 33843.75 287.67 17101.89 88888.00 2019-07-22 09:19:44.000 203 33843.76 287.64 17101.87 88888.00 2019-07-22 09:19:45.000 203 33843.75 287.64 17101.85 37920.68 2019-07-22 09:19:46.000 203 33843.74 287.62 17101.86 88888.00 2019-07-22 09:19:47.000 203 33843.72 287.61 17101.86 88888.00 2019-07-22 09:19:48.000 203 33843.73 287.59 17101.85 88888.00 2019-07-22 09:19:49.000 203 33843.71 287.61 17101.85 88888.00 2019-07-22 09:19:50.000 203 33843.71 287.61 17101.85 37920.65 2019-07-22 09:19:51.000 203 33843.75 287.63 17101.85 88888.00 2019-07-22 09:19:52.000 203 33843.75 287.63 17101.85 88888.00 2019-07-22 09:19:53.000 203 33843.71 287.65 17101.85 88888.00 2019-07-22 09:19:54.000 203 33843.73 287.62 17101.84 88888.00 2019-07-22 09:19:55.000 203 33843.77 287.60 17101.81 37920.69 2019-07-22 09:19:56.000 203 33843.75 287.60 17101.80 88888.00 2019-07-22 09:19:57.000 203 33843.79 287.60 17101.83 88888.00 2019-07-22 09:19:58.000 203 33843.82 287.60 17101.85 88888.00 2019-07-22 09:19:59.000 203 33843.85 287.59 17101.80 88888.00 2019-07-22 09:20:00.000 203 33843.84 287.58 17101.78 37920.71 2019-07-22 09:20:01.000 203 33843.79 287.59 17101.77 88888.00 2019-07-22 09:20:02.000 203 33843.78 287.59 17101.79 88888.00 2019-07-22 09:20:03.000 203 33843.85 287.56 17101.80 88888.00 2019-07-22 09:20:04.000 203 33843.90 287.58 17101.80 88888.00 2019-07-22 09:20:05.000 203 33843.94 287.58 17101.74 37920.69 2019-07-22 09:20:06.000 203 33843.95 287.58 17101.78 88888.00 2019-07-22 09:20:07.000 203 33844.00 287.58 17101.78 88888.00 2019-07-22 09:20:08.000 203 33844.01 287.58 17101.77 88888.00 2019-07-22 09:20:09.000 203 33844.02 287.58 17101.73 88888.00 2019-07-22 09:20:10.000 203 33844.03 287.56 17101.73 37920.90 2019-07-22 09:20:11.000 203 33844.08 287.62 17101.73 88888.00 2019-07-22 09:20:12.000 203 33844.12 287.62 17101.74 88888.00 2019-07-22 09:20:13.000 203 33844.13 287.62 17101.75 88888.00 2019-07-22 09:20:14.000 203 33844.15 287.62 17101.74 88888.00 2019-07-22 09:20:15.000 203 33844.19 287.62 17101.73 37920.98 2019-07-22 09:20:16.000 203 33844.21 287.57 17101.69 88888.00 2019-07-22 09:20:17.000 203 33844.25 287.60 17101.68 88888.00 2019-07-22 09:20:18.000 203 33844.29 287.62 17101.65 88888.00 2019-07-22 09:20:19.000 203 33844.32 287.58 17101.64 88888.00 2019-07-22 09:20:20.000 203 33844.35 287.56 17101.68 37921.01 2019-07-22 09:20:21.000 203 33844.42 287.59 17101.69 88888.00 2019-07-22 09:20:22.000 203 33844.46 287.55 17101.68 88888.00 2019-07-22 09:20:23.000 203 33844.48 287.55 17101.69 88888.00 2019-07-22 09:20:24.000 203 33844.53 287.56 17101.70 88888.00 2019-07-22 09:20:25.000 203 33844.58 287.57 17101.65 37921.23 2019-07-22 09:20:26.000 203 33844.62 287.58 17101.69 88888.00 2019-07-22 09:20:27.000 203 33844.63 287.52 17101.69 88888.00 2019-07-22 09:20:28.000 203 33844.65 287.54 17101.64 88888.00 2019-07-22 09:20:29.000 203 33844.67 287.52 17101.63 88888.00 2019-07-22 09:20:30.000 203 33844.73 287.49 17101.66 37921.38 2019-07-22 09:20:31.000 203 33844.74 287.48 17101.65 88888.00 2019-07-22 09:20:32.000 203 33844.76 287.50 17101.66 88888.00 2019-07-22 09:20:33.000 203 33844.73 287.51 17101.66 88888.00 2019-07-22 09:20:34.000 203 33844.76 287.52 17101.66 88888.00 2019-07-22 09:20:35.000 203 33844.78 287.53 17101.69 37921.47 2019-07-22 09:20:36.000 203 33844.76 287.50 17101.64 88888.00 2019-07-22 09:20:37.000 203 33844.70 287.51 17101.64 88888.00 2019-07-22 09:20:38.000 203 33844.75 287.54 17101.64 88888.00 2019-07-22 09:20:39.000 203 33844.78 287.54 17101.64 88888.00 2019-07-22 09:20:40.000 203 33844.80 287.51 17101.63 37921.47 2019-07-22 09:20:41.000 203 33844.80 287.56 17101.65 88888.00 2019-07-22 09:20:42.000 203 33844.82 287.55 17101.61 88888.00 2019-07-22 09:20:43.000 203 33844.84 287.54 17101.61 88888.00 2019-07-22 09:20:44.000 203 33844.82 287.55 17101.59 88888.00 2019-07-22 09:20:45.000 203 33844.84 287.54 17101.60 37921.51 2019-07-22 09:20:46.000 203 33844.83 287.55 17101.58 88888.00 2019-07-22 09:20:47.000 203 33844.84 287.57 17101.61 88888.00 2019-07-22 09:20:48.000 203 33844.86 287.57 17101.60 88888.00 2019-07-22 09:20:49.000 203 33844.87 287.56 17101.58 88888.00 2019-07-22 09:20:50.000 203 33844.81 287.56 17101.57 37921.55 2019-07-22 09:20:51.000 203 33844.85 287.56 17101.57 88888.00 2019-07-22 09:20:52.000 203 33844.89 287.55 17101.58 88888.00 2019-07-22 09:20:53.000 203 33844.91 287.56 17101.55 88888.00 2019-07-22 09:20:54.000 203 33844.93 287.58 17101.58 88888.00 2019-07-22 09:20:55.000 203 33844.90 287.58 17101.60 37921.53 2019-07-22 09:20:56.000 203 33844.88 287.59 17101.59 88888.00 2019-07-22 09:20:57.000 203 33844.91 287.57 17101.58 88888.00 2019-07-22 09:20:58.000 203 33844.92 287.62 17101.57 88888.00 2019-07-22 09:20:59.000 203 33844.92 287.62 17101.57 88888.00 2019-07-22 09:21:00.000 203 33844.92 287.60 17101.55 37921.58 2019-07-22 09:21:01.000 203 33844.96 287.61 17101.58 88888.00 2019-07-22 09:21:02.000 203 33844.95 287.62 17101.58 88888.00 2019-07-22 09:21:03.000 203 33844.94 287.63 17101.56 88888.00 2019-07-22 09:21:04.000 203 33844.95 287.63 17101.54 88888.00 2019-07-22 09:21:05.000 203 33844.95 287.63 17101.53 37921.55 2019-07-22 09:21:06.000 203 33844.92 287.64 17101.55 88888.00 2019-07-22 09:21:07.000 203 33844.94 287.64 17101.53 88888.00 2019-07-22 09:21:08.000 203 33844.98 287.64 17101.52 88888.00 2019-07-22 09:21:09.000 203 33845.00 287.65 17101.53 88888.00 2019-07-22 09:21:10.000 203 33845.00 287.64 17101.53 37921.57 2019-07-22 09:21:11.000 203 33845.02 287.65 17101.55 88888.00 2019-07-22 09:21:12.000 203 33845.04 287.66 17101.55 88888.00 2019-07-22 09:21:13.000 203 33845.05 287.67 17101.51 88888.00 2019-07-22 09:21:14.000 203 33845.04 287.66 17101.48 88888.00 2019-07-22 09:21:15.000 203 33845.04 287.69 17101.50 37921.56 2019-07-22 09:21:16.000 203 33845.00 287.67 17101.51 88888.00 2019-07-22 09:21:17.000 203 33844.98 287.67 17101.45 88888.00 2019-07-22 09:21:18.000 203 33844.96 287.70 17101.46 88888.00 2019-07-22 09:21:19.000 203 33844.97 287.69 17101.47 88888.00 2019-07-22 09:21:20.000 203 33845.00 287.67 17101.48 37921.57 2019-07-22 09:21:21.000 203 33844.98 287.65 17101.53 88888.00 2019-07-22 09:21:22.000 203 33844.97 287.67 17101.55 88888.00 2019-07-22 09:21:23.000 203 33845.00 287.66 17101.55 88888.00 2019-07-22 09:21:24.000 203 33844.98 287.59 17101.53 88888.00 2019-07-22 09:21:25.000 203 33844.97 287.60 17101.47 37921.61 2019-07-22 09:21:26.000 203 33844.96 287.61 17101.48 88888.00 2019-07-22 09:21:27.000 203 33844.95 287.58 17101.52 88888.00 2019-07-22 09:21:28.000 203 33844.96 287.62 17101.52 88888.00 2019-07-22 09:21:29.000 203 33844.97 287.60 17101.50 88888.00 2019-07-22 09:21:30.000 203 33844.95 287.57 17101.54 37921.64 2019-07-22 09:21:31.000 203 33844.96 287.58 17101.57 88888.00 2019-07-22 09:21:32.000 203 33845.00 287.59 17101.53 88888.00 2019-07-22 09:21:33.000 203 33844.98 287.59 17101.51 88888.00 2019-07-22 09:21:34.000 203 33844.93 287.54 17101.49 88888.00 2019-07-22 09:21:35.000 203 33844.91 287.55 17101.47 37921.59 2019-07-22 09:21:36.000 203 33844.95 287.51 17101.50 88888.00 2019-07-22 09:21:37.000 203 33844.97 287.50 17101.46 88888.00 2019-07-22 09:21:38.000 203 33844.92 287.50 17101.45 88888.00 2019-07-22 09:21:39.000 203 33844.94 287.52 17101.47 88888.00 2019-07-22 09:21:40.000 203 33844.96 287.50 17101.51 37921.52 2019-07-22 09:21:41.000 203 33844.96 287.52 17101.52 88888.00 2019-07-22 09:21:42.000 203 33844.99 287.47 17101.48 88888.00 2019-07-22 09:21:43.000 203 33845.00 287.43 17101.46 88888.00 2019-07-22 09:21:44.000 203 33845.00 287.40 17101.49 88888.00 2019-07-22 09:21:45.000 203 33845.00 287.39 17101.50 37921.53 2019-07-22 09:21:46.000 203 33845.00 287.39 17101.48 88888.00 2019-07-22 09:21:47.000 203 33844.98 287.40 17101.46 88888.00 2019-07-22 09:21:48.000 203 33844.98 287.40 17101.44 88888.00 2019-07-22 09:21:49.000 203 33845.00 287.40 17101.49 88888.00 2019-07-22 09:21:50.000 203 33845.03 287.43 17101.51 37921.49 2019-07-22 09:21:51.000 203 33845.05 287.44 17101.51 88888.00 2019-07-22 09:21:52.000 203 33845.08 287.43 17101.50 88888.00 2019-07-22 09:21:53.000 203 33845.06 287.42 17101.46 88888.00 2019-07-22 09:21:54.000 203 33845.06 287.45 17101.44 88888.00 2019-07-22 09:21:55.000 203 33845.10 287.43 17101.40 37921.59 2019-07-22 09:21:56.000 203 33845.13 287.47 17101.41 88888.00 2019-07-22 09:21:57.000 203 33845.18 287.45 17101.41 88888.00 2019-07-22 09:21:58.000 203 33845.19 287.44 17101.40 88888.00 2019-07-22 09:21:59.000 203 33845.20 287.41 17101.40 88888.00 2019-07-22 09:22:00.000 203 33845.24 287.42 17101.44 37921.72 2019-07-22 09:22:01.000 203 33845.26 287.40 17101.40 88888.00 2019-07-22 09:22:02.000 203 33845.30 287.37 17101.38 88888.00 2019-07-22 09:22:03.000 203 33845.30 287.40 17101.42 88888.00 2019-07-22 09:22:04.000 203 33845.31 287.42 17101.44 88888.00 2019-07-22 09:22:05.000 203 33845.36 287.38 17101.39 37921.80 2019-07-22 09:22:06.000 203 33845.34 287.34 17101.39 88888.00 2019-07-22 09:22:07.000 203 33845.34 287.34 17101.40 88888.00 2019-07-22 09:22:08.000 203 33845.39 287.36 17101.36 88888.00 2019-07-22 09:22:09.000 203 33845.42 287.33 17101.38 88888.00 2019-07-22 09:22:10.000 203 33845.44 287.37 17101.39 37921.84 2019-07-22 09:22:11.000 203 33845.47 287.45 17101.38 88888.00 2019-07-22 09:22:12.000 203 33845.45 287.40 17101.39 88888.00 2019-07-22 09:22:13.000 203 33845.47 287.40 17101.42 88888.00 2019-07-22 09:22:14.000 203 33845.47 287.44 17101.42 88888.00 2019-07-22 09:22:15.000 203 33845.47 287.42 17101.39 37921.83 2019-07-22 09:22:16.000 203 33845.49 287.39 17101.36 88888.00 2019-07-22 09:22:17.000 203 33845.57 287.42 17101.37 88888.00 2019-07-22 09:22:18.000 203 33845.54 287.44 17101.38 88888.00 2019-07-22 09:22:19.000 203 33845.55 287.42 17101.41 88888.00 2019-07-22 09:22:20.000 203 33845.56 287.42 17101.39 37922.03 2019-07-22 09:22:21.000 203 33845.57 287.42 17101.34 88888.00 2019-07-22 09:22:22.000 203 33845.54 287.37 17101.33 88888.00 2019-07-22 09:22:23.000 203 33845.59 287.36 17101.31 88888.00 2019-07-22 09:22:24.000 203 33845.61 287.37 17101.31 88888.00 2019-07-22 09:22:25.000 203 33845.63 287.37 17101.27 37922.06 2019-07-22 09:22:26.000 203 33845.64 287.34 17101.28 88888.00 2019-07-22 09:22:27.000 203 33845.60 287.32 17101.27 88888.00 2019-07-22 09:22:28.000 203 33845.59 287.33 17101.27 88888.00 2019-07-22 09:22:29.000 203 33845.60 287.39 17101.29 88888.00 2019-07-22 09:22:30.000 203 33845.59 287.37 17101.28 37922.16 2019-07-22 09:22:31.000 203 33845.60 287.35 17101.30 88888.00 2019-07-22 09:22:32.000 203 33845.60 287.33 17101.29 88888.00 2019-07-22 09:22:33.000 203 33845.63 287.32 17101.30 88888.00 2019-07-22 09:22:34.000 203 33845.65 287.29 17101.25 88888.00 2019-07-22 09:22:35.000 203 33845.63 287.29 17101.27 37922.14 2019-07-22 09:22:36.000 203 33845.65 287.27 17101.26 88888.00 2019-07-22 09:22:37.000 203 33845.70 287.31 17101.23 88888.00 2019-07-22 09:22:38.000 203 33845.69 287.32 17101.24 88888.00 2019-07-22 09:22:39.000 203 33845.69 287.29 17101.20 88888.00 2019-07-22 09:22:40.000 203 33845.67 287.26 17101.17 37922.08 2019-07-22 09:22:41.000 203 33845.67 287.28 17101.18 88888.00 2019-07-22 09:22:42.000 203 33845.65 287.28 17101.21 88888.00 2019-07-22 09:22:43.000 203 33845.66 287.28 17101.21 88888.00 2019-07-22 09:22:44.000 203 33845.65 287.25 17101.20 88888.00 2019-07-22 09:22:45.000 203 33845.62 287.23 17101.23 37922.12 2019-07-22 09:22:46.000 203 33845.61 287.24 17101.23 88888.00 2019-07-22 09:22:47.000 203 33845.61 287.26 17101.25 88888.00 2019-07-22 09:22:48.000 203 33845.61 287.27 17101.26 88888.00 2019-07-22 09:22:49.000 203 33845.64 287.26 17101.28 88888.00 2019-07-22 09:22:50.000 203 33845.60 287.27 17101.30 37921.98 2019-07-22 09:22:51.000 203 33845.61 287.25 17101.32 88888.00 2019-07-22 09:22:52.000 203 33845.61 287.26 17101.31 88888.00 2019-07-22 09:22:53.000 203 33845.59 287.25 17101.30 88888.00 2019-07-22 09:22:54.000 203 33845.59 287.20 17101.33 88888.00 2019-07-22 09:22:55.000 203 33845.61 287.17 17101.30 37922.05 2019-07-22 09:22:56.000 203 33845.62 287.19 17101.30 88888.00 2019-07-22 09:22:57.000 203 33845.63 287.20 17101.29 88888.00 2019-07-22 09:22:58.000 203 33845.61 287.18 17101.27 88888.00 2019-07-22 09:22:59.000 203 33845.60 287.16 17101.25 88888.00 2019-07-22 09:23:00.000 203 33845.58 287.17 17101.25 37922.11 2019-07-22 09:23:01.000 203 33845.58 287.17 17101.27 88888.00 2019-07-22 09:23:02.000 203 33845.59 287.14 17101.26 88888.00 2019-07-22 09:23:03.000 203 33845.57 287.13 17101.23 88888.00 2019-07-22 09:23:04.000 203 33845.56 287.11 17101.21 88888.00 2019-07-22 09:23:05.000 203 33845.57 287.14 17101.23 37922.03 2019-07-22 09:23:06.000 203 33845.58 287.13 17101.27 88888.00 2019-07-22 09:23:07.000 203 33845.59 287.12 17101.27 88888.00 2019-07-22 09:23:08.000 203 33845.58 287.10 17101.28 88888.00 2019-07-22 09:23:09.000 203 33845.64 287.07 17101.26 88888.00 2019-07-22 09:23:10.000 203 33845.62 287.09 17101.27 37922.05 2019-07-22 09:23:11.000 203 33845.64 287.13 17101.31 88888.00 2019-07-22 09:23:12.000 203 33845.60 287.11 17101.26 88888.00 2019-07-22 09:23:13.000 203 33845.59 287.09 17101.25 88888.00 2019-07-22 09:23:14.000 203 33845.57 287.10 17101.28 88888.00 2019-07-22 09:23:15.000 203 33845.57 287.09 17101.25 37922.09 2019-07-22 09:23:16.000 203 33845.59 287.04 17101.26 88888.00 2019-07-22 09:23:17.000 203 33845.61 287.02 17101.23 88888.00 2019-07-22 09:23:18.000 203 33845.58 287.06 17101.22 88888.00 2019-07-22 09:23:19.000 203 33845.57 287.10 17101.24 88888.00 2019-07-22 09:23:20.000 203 33845.56 287.08 17101.22 37922.10 2019-07-22 09:23:21.000 203 33845.60 287.06 17101.26 88888.00 2019-07-22 09:23:22.000 203 33845.61 287.06 17101.30 88888.00 2019-07-22 09:23:23.000 203 33845.61 287.03 17101.28 88888.00 2019-07-22 09:23:24.000 203 33845.65 287.02 17101.28 88888.00 2019-07-22 09:23:25.000 203 33845.61 287.07 17101.27 37922.08 2019-07-22 09:23:26.000 203 33845.58 287.05 17101.25 88888.00 2019-07-22 09:23:27.000 203 33845.57 287.05 17101.24 88888.00 2019-07-22 09:23:28.000 203 33845.61 287.05 17101.26 88888.00 2019-07-22 09:23:29.000 203 33845.60 287.00 17101.23 88888.00 2019-07-22 09:23:30.000 203 33845.64 287.01 17101.21 37922.04 2019-07-22 09:23:31.000 203 33845.68 286.99 17101.23 88888.00 2019-07-22 09:23:32.000 203 33845.67 286.94 17101.24 88888.00 2019-07-22 09:23:33.000 203 33845.67 286.97 17101.25 88888.00 2019-07-22 09:23:34.000 203 33845.65 286.95 17101.27 88888.00 2019-07-22 09:23:35.000 203 33845.64 286.95 17101.32 37922.12 2019-07-22 09:23:36.000 203 33845.67 286.93 17101.33 88888.00 2019-07-22 09:23:37.000 203 33845.65 286.90 17101.32 88888.00 2019-07-22 09:23:38.000 203 33845.64 286.89 17101.29 88888.00 2019-07-22 09:23:39.000 203 33845.70 286.87 17101.31 88888.00 2019-07-22 09:23:40.000 203 33845.68 286.88 17101.31 37922.03 2019-07-22 09:23:41.000 203 33845.71 286.91 17101.25 88888.00 2019-07-22 09:23:42.000 203 33845.74 286.92 17101.30 88888.00 2019-07-22 09:23:43.000 203 33845.75 286.92 17101.33 88888.00 2019-07-22 09:23:44.000 203 33845.76 286.95 17101.35 88888.00 2019-07-22 09:23:45.000 203 33845.78 286.90 17101.31 37922.10 2019-07-22 09:23:46.000 203 33845.78 286.92 17101.28 88888.00 2019-07-22 09:23:47.000 203 33845.80 286.91 17101.25 88888.00 2019-07-22 09:23:48.000 203 33845.85 286.87 17101.21 88888.00 2019-07-22 09:23:49.000 203 33845.86 286.87 17101.21 88888.00 2019-07-22 09:23:50.000 203 33845.84 286.87 17101.19 37922.19 2019-07-22 09:23:51.000 203 33845.87 286.86 17101.23 88888.00 2019-07-22 09:23:52.000 203 33845.84 286.82 17101.21 88888.00 2019-07-22 09:23:53.000 203 33845.86 286.82 17101.22 88888.00 2019-07-22 09:23:54.000 203 33845.85 286.82 17101.21 88888.00 2019-07-22 09:23:55.000 203 33845.87 286.84 17101.22 37922.25 2019-07-22 09:23:56.000 203 33845.88 286.81 17101.22 88888.00 2019-07-22 09:23:57.000 203 33845.87 286.81 17101.22 88888.00 2019-07-22 09:23:58.000 203 33845.87 286.82 17101.19 88888.00 2019-07-22 09:23:59.000 203 33845.85 286.83 17101.18 88888.00 2019-07-22 09:24:00.000 203 33845.87 286.86 17101.21 37922.17 2019-07-22 09:24:01.000 203 33845.85 286.86 17101.23 88888.00 2019-07-22 09:24:02.000 203 33845.87 286.84 17101.23 88888.00 2019-07-22 09:24:03.000 203 33845.87 286.86 17101.22 88888.00 2019-07-22 09:24:04.000 203 33845.83 286.79 17101.19 88888.00 2019-07-22 09:24:05.000 203 33845.88 286.80 17101.19 37922.29 2019-07-22 09:24:06.000 203 33845.88 286.80 17101.17 88888.00 2019-07-22 09:24:07.000 203 33845.91 286.81 17101.18 88888.00 2019-07-22 09:24:08.000 203 33845.94 286.80 17101.22 88888.00 2019-07-22 09:24:09.000 203 33845.95 286.83 17101.21 88888.00 2019-07-22 09:24:10.000 203 33845.92 286.83 17101.19 37922.26 2019-07-22 09:24:11.000 203 33845.94 286.83 17101.20 88888.00 2019-07-22 09:24:12.000 203 33845.89 286.85 17101.19 88888.00 2019-07-22 09:24:13.000 203 33845.89 286.87 17101.17 88888.00 2019-07-22 09:24:14.000 203 33845.88 286.87 17101.15 88888.00 2019-07-22 09:24:15.000 203 33845.89 286.88 17101.11 37922.28 2019-07-22 09:24:16.000 203 33845.88 286.87 17101.10 88888.00 2019-07-22 09:24:17.000 203 33845.89 286.87 17101.10 88888.00 2019-07-22 09:24:18.000 203 33845.88 286.90 17101.16 88888.00 2019-07-22 09:24:19.000 203 33845.86 286.93 17101.18 88888.00 2019-07-22 09:24:20.000 203 33845.83 286.89 17101.13 37922.25 2019-07-22 09:24:21.000 203 33845.83 286.92 17101.10 88888.00 2019-07-22 09:24:22.000 203 33845.87 286.90 17101.12 88888.00 2019-07-22 09:24:23.000 203 33845.87 286.89 17101.15 88888.00 2019-07-22 09:24:24.000 203 33845.88 286.94 17101.11 88888.00 2019-07-22 09:24:25.000 203 33845.86 286.93 17101.15 37922.24 2019-07-22 09:24:26.000 203 33845.88 286.88 17101.16 88888.00 2019-07-22 09:24:27.000 203 33845.85 286.89 17101.16 88888.00 2019-07-22 09:24:28.000 203 33845.84 286.90 17101.15 88888.00 2019-07-22 09:24:29.000 203 33845.89 286.89 17101.13 88888.00 2019-07-22 09:24:30.000 203 33845.86 286.88 17101.14 37922.18 2019-07-22 09:24:31.000 203 33845.85 286.91 17101.12 88888.00 2019-07-22 09:24:32.000 203 33845.86 286.92 17101.09 88888.00 2019-07-22 09:24:33.000 203 33845.88 286.89 17101.10 88888.00 2019-07-22 09:24:34.000 203 33845.87 286.85 17101.13 88888.00 2019-07-22 09:24:35.000 203 33845.85 286.89 17101.15 37922.27 2019-07-22 09:24:36.000 203 33845.84 286.90 17101.12 88888.00 2019-07-22 09:24:37.000 203 33845.83 286.89 17101.14 88888.00 2019-07-22 09:24:38.000 203 33845.84 286.87 17101.14 88888.00 2019-07-22 09:24:39.000 203 33845.85 286.89 17101.13 88888.00 2019-07-22 09:24:40.000 203 33845.87 286.87 17101.13 37922.23 2019-07-22 09:24:41.000 203 33845.90 286.89 17101.13 88888.00 2019-07-22 09:24:42.000 203 33845.90 286.89 17101.14 88888.00 2019-07-22 09:24:43.000 203 33845.89 286.87 17101.15 88888.00 2019-07-22 09:24:44.000 203 33845.87 286.84 17101.11 88888.00 2019-07-22 09:24:45.000 203 33845.90 286.84 17101.12 37922.24 2019-07-22 09:24:46.000 203 33845.92 286.87 17101.15 88888.00 2019-07-22 09:24:47.000 203 33845.89 286.91 17101.19 88888.00 2019-07-22 09:24:48.000 203 33845.87 286.90 17101.19 88888.00 2019-07-22 09:24:49.000 203 33845.88 286.89 17101.20 88888.00 2019-07-22 09:24:50.000 203 33845.90 286.90 17101.16 37922.25 2019-07-22 09:24:51.000 203 33845.91 286.85 17101.10 88888.00 2019-07-22 09:24:52.000 203 33845.92 286.79 17101.12 88888.00 2019-07-22 09:24:53.000 203 33845.91 286.80 17101.14 88888.00 2019-07-22 09:24:54.000 203 33845.91 286.82 17101.12 88888.00 2019-07-22 09:24:55.000 203 33845.92 286.83 17101.12 37922.19 2019-07-22 09:24:56.000 203 33845.92 286.82 17101.16 88888.00 2019-07-22 09:24:57.000 203 33845.93 286.82 17101.16 88888.00 2019-07-22 09:24:58.000 203 33845.92 286.83 17101.13 88888.00 2019-07-22 09:24:59.000 203 33845.90 286.78 17101.13 88888.00 2019-07-22 09:25:00.000 203 33845.91 286.79 17101.13 37922.31 2019-07-22 09:25:01.000 203 33845.93 286.80 17101.17 88888.00 2019-07-22 09:25:02.000 203 33845.92 286.80 17101.16 88888.00 2019-07-22 09:25:03.000 203 33845.93 286.80 17101.13 88888.00 2019-07-22 09:25:04.000 203 33845.93 286.80 17101.10 88888.00 2019-07-22 09:25:05.000 203 33845.92 286.73 17101.13 37922.31 2019-07-22 09:25:06.000 203 33845.92 286.72 17101.11 88888.00 2019-07-22 09:25:07.000 203 33845.90 286.70 17101.13 88888.00 2019-07-22 09:25:08.000 203 33845.93 286.72 17101.16 88888.00 2019-07-22 09:25:09.000 203 33845.94 286.76 17101.12 88888.00 2019-07-22 09:25:10.000 203 33845.93 286.72 17101.09 37922.34 2019-07-22 09:25:11.000 203 33845.98 286.73 17101.08 88888.00 2019-07-22 09:25:12.000 203 33846.00 286.72 17101.09 88888.00 2019-07-22 09:25:13.000 203 33846.00 286.74 17101.06 88888.00 2019-07-22 09:25:14.000 203 33846.01 286.75 17101.04 88888.00 2019-07-22 09:25:15.000 203 33846.03 286.73 17101.03 37922.30 2019-07-22 09:25:16.000 203 33846.03 286.74 17101.05 88888.00 2019-07-22 09:25:17.000 203 33846.08 286.75 17101.05 88888.00 2019-07-22 09:25:18.000 203 33846.07 286.75 17100.99 88888.00 2019-07-22 09:25:19.000 203 33846.10 286.68 17101.05 88888.00 2019-07-22 09:25:20.000 203 33846.09 286.66 17101.07 37922.45 2019-07-22 09:25:21.000 203 33846.14 286.66 17101.01 88888.00 2019-07-22 09:25:22.000 203 33846.19 286.63 17101.00 88888.00 2019-07-22 09:25:23.000 203 33846.17 286.66 17101.03 88888.00 2019-07-22 09:25:24.000 203 33846.15 286.67 17101.05 88888.00 2019-07-22 09:25:25.000 203 33846.16 286.64 17101.08 37922.42 2019-07-22 09:25:26.000 203 33846.18 286.65 17101.12 88888.00 2019-07-22 09:25:27.000 203 33846.18 286.65 17101.11 88888.00 2019-07-22 09:25:28.000 203 33846.22 286.63 17101.08 88888.00 2019-07-22 09:25:29.000 203 33846.22 286.59 17101.07 88888.00 2019-07-22 09:25:30.000 203 33846.22 286.59 17101.05 37922.50 2019-07-22 09:25:31.000 203 33846.21 286.60 17101.05 88888.00 2019-07-22 09:25:32.000 203 33846.22 286.61 17101.08 88888.00 2019-07-22 09:25:33.000 203 33846.22 286.59 17101.07 88888.00 2019-07-22 09:25:34.000 203 33846.21 286.57 17101.06 88888.00 2019-07-22 09:25:35.000 203 33846.24 286.58 17101.07 37922.55 2019-07-22 09:25:36.000 203 33846.28 286.58 17101.08 88888.00 2019-07-22 09:25:37.000 203 33846.29 286.60 17101.05 88888.00 2019-07-22 09:25:38.000 203 33846.26 286.59 17101.06 88888.00 2019-07-22 09:25:39.000 203 33846.27 286.57 17101.03 88888.00 2019-07-22 09:25:40.000 203 33846.28 286.55 17100.97 37922.53 2019-07-22 09:25:41.000 203 33846.29 286.55 17101.02 88888.00 2019-07-22 09:25:42.000 203 33846.30 286.55 17101.04 88888.00 2019-07-22 09:25:43.000 203 33846.28 286.53 17101.06 88888.00 2019-07-22 09:25:44.000 203 33846.30 286.53 17101.10 88888.00 2019-07-22 09:25:45.000 203 33846.26 286.53 17101.08 37922.55 2019-07-22 09:25:46.000 203 33846.22 286.54 17101.03 88888.00 2019-07-22 09:25:47.000 203 33846.17 286.52 17101.02 88888.00 2019-07-22 09:25:48.000 203 33846.18 286.55 17101.05 88888.00 2019-07-22 09:25:49.000 203 33846.24 286.51 17101.03 88888.00 2019-07-22 09:25:50.000 203 33846.23 286.49 17101.02 37922.58 2019-07-22 09:25:51.000 203 33846.23 286.46 17101.02 88888.00 2019-07-22 09:25:52.000 203 33846.23 286.48 17101.04 88888.00 2019-07-22 09:25:53.000 203 33846.23 286.48 17101.02 88888.00 2019-07-22 09:25:54.000 203 33846.25 286.49 17100.99 88888.00 2019-07-22 09:25:55.000 203 33846.24 286.48 17101.00 37922.57 2019-07-22 09:25:56.000 203 33846.22 286.47 17100.98 88888.00 2019-07-22 09:25:57.000 203 33846.22 286.49 17101.02 88888.00 2019-07-22 09:25:58.000 203 33846.23 286.51 17101.01 88888.00 2019-07-22 09:25:59.000 203 33846.23 286.53 17101.02 88888.00 2019-07-22 09:26:00.000 203 33846.21 286.55 17101.00 37922.48 2019-07-22 09:26:01.000 203 33846.24 286.53 17100.99 88888.00 2019-07-22 09:26:02.000 203 33846.23 286.49 17100.96 88888.00 2019-07-22 09:26:03.000 203 33846.24 286.49 17100.95 88888.00 2019-07-22 09:26:04.000 203 33846.21 286.47 17100.94 88888.00 2019-07-22 09:26:05.000 203 33846.22 286.48 17100.93 37922.46 2019-07-22 09:26:06.000 203 33846.22 286.47 17100.91 88888.00 2019-07-22 09:26:07.000 203 33846.26 286.48 17100.93 88888.00 2019-07-22 09:26:08.000 203 33846.24 286.46 17100.93 88888.00 2019-07-22 09:26:09.000 203 33846.23 286.48 17100.92 88888.00 2019-07-22 09:26:10.000 203 33846.25 286.46 17100.92 37922.44 2019-07-22 09:26:11.000 203 33846.23 286.44 17100.92 88888.00 2019-07-22 09:26:12.000 203 33846.23 286.43 17100.91 88888.00 2019-07-22 09:26:13.000 203 33846.28 286.47 17100.93 88888.00 2019-07-22 09:26:14.000 203 33846.28 286.50 17100.93 88888.00 2019-07-22 09:26:15.000 203 33846.27 286.42 17100.94 37922.38 2019-07-22 09:26:16.000 203 33846.24 286.41 17100.92 88888.00 2019-07-22 09:26:17.000 203 33846.21 286.41 17100.95 88888.00 2019-07-22 09:26:18.000 203 33846.19 286.42 17100.97 88888.00 2019-07-22 09:26:19.000 203 33846.22 286.43 17101.00 88888.00 2019-07-22 09:26:20.000 203 33846.22 286.44 17100.99 37922.47 2019-07-22 09:26:21.000 203 33846.25 286.41 17100.94 88888.00 2019-07-22 09:26:22.000 203 33846.27 286.40 17100.92 88888.00 2019-07-22 09:26:23.000 203 33846.26 286.38 17100.93 88888.00 2019-07-22 09:26:24.000 203 33846.26 286.37 17100.95 88888.00 2019-07-22 09:26:25.000 203 33846.22 286.39 17100.94 37922.42 2019-07-22 09:26:26.000 203 33846.21 286.39 17100.93 88888.00 2019-07-22 09:26:27.000 203 33846.19 286.38 17100.94 88888.00 2019-07-22 09:26:28.000 203 33846.18 286.33 17100.96 88888.00 2019-07-22 09:26:29.000 203 33846.22 286.29 17100.99 88888.00 2019-07-22 09:26:30.000 203 33846.23 286.33 17101.00 37922.51 2019-07-22 09:26:31.000 203 33846.24 286.34 17101.02 88888.00 2019-07-22 09:26:32.000 203 33846.27 286.34 17100.99 88888.00 2019-07-22 09:26:33.000 203 33846.31 286.34 17100.98 88888.00 2019-07-22 09:26:34.000 203 33846.31 286.35 17100.95 88888.00 2019-07-22 09:26:35.000 203 33846.31 286.34 17100.98 37922.47 2019-07-22 09:26:36.000 203 33846.31 286.34 17100.97 88888.00 2019-07-22 09:26:37.000 203 33846.29 286.34 17100.97 88888.00 2019-07-22 09:26:38.000 203 33846.28 286.34 17100.93 88888.00 2019-07-22 09:26:39.000 203 33846.23 286.33 17100.94 88888.00 2019-07-22 09:26:40.000 203 33846.29 286.35 17100.95 37922.52 2019-07-22 09:26:41.000 203 33846.27 286.33 17100.94 88888.00 2019-07-22 09:26:42.000 203 33846.25 286.30 17100.95 88888.00 2019-07-22 09:26:43.000 203 33846.27 286.33 17100.99 88888.00 2019-07-22 09:26:44.000 203 33846.30 286.31 17100.96 88888.00 2019-07-22 09:26:45.000 203 33846.29 286.35 17100.98 37922.49 2019-07-22 09:26:46.000 203 33846.28 286.32 17100.95 88888.00 2019-07-22 09:26:47.000 203 33846.31 286.32 17100.95 88888.00 2019-07-22 09:26:48.000 203 33846.34 286.36 17100.96 88888.00 2019-07-22 09:26:49.000 203 33846.33 286.35 17100.95 88888.00 2019-07-22 09:26:50.000 203 33846.33 286.33 17100.95 37922.55 2019-07-22 09:26:51.000 203 33846.39 286.34 17100.97 88888.00 2019-07-22 09:26:52.000 203 33846.39 286.33 17100.98 88888.00 2019-07-22 09:26:53.000 203 33846.41 286.36 17100.97 88888.00 2019-07-22 09:26:54.000 203 33846.37 286.35 17100.95 88888.00 2019-07-22 09:26:55.000 203 33846.37 286.32 17100.96 37922.53 2019-07-22 09:26:56.000 203 33846.37 286.29 17101.00 88888.00 2019-07-22 09:26:57.000 203 33846.39 286.27 17100.99 88888.00 2019-07-22 09:26:58.000 203 33846.38 286.24 17100.97 88888.00 2019-07-22 09:26:59.000 203 33846.39 286.26 17100.93 88888.00 2019-07-22 09:27:00.000 203 33846.40 286.29 17100.98 37922.61 2019-07-22 09:27:01.000 203 33846.41 286.29 17101.01 88888.00 2019-07-22 09:27:02.000 203 33846.44 286.28 17100.99 88888.00 2019-07-22 09:27:03.000 203 33846.45 286.27 17100.99 88888.00 2019-07-22 09:27:04.000 203 33846.48 286.28 17100.99 88888.00 2019-07-22 09:27:05.000 203 33846.48 286.27 17100.94 37922.52 2019-07-22 09:27:06.000 203 33846.46 286.28 17100.91 88888.00 2019-07-22 09:27:07.000 203 33846.50 286.30 17100.94 88888.00 2019-07-22 09:27:08.000 203 33846.52 286.25 17100.95 88888.00 2019-07-22 09:27:09.000 203 33846.46 286.22 17100.95 88888.00 2019-07-22 09:27:10.000 203 33846.46 286.23 17100.93 37922.61 2019-07-22 09:27:11.000 203 33846.49 286.19 17100.90 88888.00 2019-07-22 09:27:12.000 203 33846.48 286.20 17100.91 88888.00 2019-07-22 09:27:13.000 203 33846.48 286.25 17100.95 88888.00 2019-07-22 09:27:14.000 203 33846.46 286.26 17100.90 88888.00 2019-07-22 09:27:15.000 203 33846.46 286.26 17100.89 37922.55 2019-07-22 09:27:16.000 203 33846.46 286.24 17100.84 88888.00 2019-07-22 09:27:17.000 203 33846.46 286.22 17100.89 88888.00 2019-07-22 09:27:18.000 203 33846.45 286.24 17100.88 88888.00 2019-07-22 09:27:19.000 203 33846.46 286.21 17100.86 88888.00 2019-07-22 09:27:20.000 203 33846.46 286.19 17100.82 37922.64 2019-07-22 09:27:21.000 203 33846.45 286.22 17100.84 88888.00 2019-07-22 09:27:22.000 203 33846.48 286.21 17100.89 88888.00 2019-07-22 09:27:23.000 203 33846.50 286.24 17100.93 88888.00 2019-07-22 09:27:24.000 203 33846.47 286.23 17100.90 88888.00 2019-07-22 09:27:25.000 203 33846.50 286.24 17100.90 37922.65 2019-07-22 09:27:26.000 203 33846.48 286.26 17100.87 88888.00 2019-07-22 09:27:27.000 203 33846.47 286.26 17100.84 88888.00 2019-07-22 09:27:28.000 203 33846.45 286.27 17100.87 88888.00 2019-07-22 09:27:29.000 203 33846.44 286.27 17100.87 88888.00 2019-07-22 09:27:30.000 203 33846.44 286.26 17100.87 37922.64 2019-07-22 09:27:31.000 203 33846.45 286.27 17100.85 88888.00 2019-07-22 09:27:32.000 203 33846.45 286.26 17100.85 88888.00 2019-07-22 09:27:33.000 203 33846.45 286.25 17100.83 88888.00 2019-07-22 09:27:34.000 203 33846.45 286.24 17100.84 88888.00 2019-07-22 09:27:35.000 203 33846.43 286.26 17100.90 37922.63 2019-07-22 09:27:36.000 203 33846.46 286.26 17100.90 88888.00 2019-07-22 09:27:37.000 203 33846.44 286.22 17100.90 88888.00 2019-07-22 09:27:38.000 203 33846.44 286.21 17100.89 88888.00 2019-07-22 09:27:39.000 203 33846.41 286.20 17100.88 88888.00 2019-07-22 09:27:40.000 203 33846.39 286.24 17100.87 37922.57 2019-07-22 09:27:41.000 203 33846.38 286.28 17100.86 88888.00 2019-07-22 09:27:42.000 203 33846.38 286.25 17100.88 88888.00 2019-07-22 09:27:43.000 203 33846.41 286.23 17100.88 88888.00 2019-07-22 09:27:44.000 203 33846.41 286.21 17100.89 88888.00 2019-07-22 09:27:45.000 203 33846.40 286.23 17100.92 37922.52 2019-07-22 09:27:46.000 203 33846.36 286.21 17100.91 88888.00 2019-07-22 09:27:47.000 203 33846.34 286.20 17100.92 88888.00 2019-07-22 09:27:48.000 203 33846.34 286.22 17100.88 88888.00 2019-07-22 09:27:49.000 203 33846.36 286.23 17100.85 88888.00 2019-07-22 09:27:50.000 203 33846.39 286.24 17100.88 37922.52 2019-07-22 09:27:51.000 203 33846.36 286.26 17100.91 88888.00 2019-07-22 09:27:52.000 203 33846.30 286.24 17100.88 88888.00 2019-07-22 09:27:53.000 203 33846.31 286.23 17100.86 88888.00 2019-07-22 09:27:54.000 203 33846.37 286.24 17100.86 88888.00 2019-07-22 09:27:55.000 203 33846.38 286.23 17100.85 37922.50 2019-07-22 09:27:56.000 203 33846.35 286.17 17100.88 88888.00 2019-07-22 09:27:57.000 203 33846.36 286.16 17100.88 88888.00 2019-07-22 09:27:58.000 203 33846.38 286.20 17100.89 88888.00 2019-07-22 09:27:59.000 203 33846.38 286.19 17100.87 88888.00 2019-07-22 09:28:00.000 203 33846.36 286.17 17100.82 37922.53 2019-07-22 09:28:01.000 203 33846.36 286.16 17100.86 88888.00 2019-07-22 09:28:02.000 203 33846.39 286.15 17100.84 88888.00 2019-07-22 09:28:03.000 203 33846.42 286.17 17100.85 88888.00 2019-07-22 09:28:04.000 203 33846.44 286.14 17100.84 88888.00 2019-07-22 09:28:05.000 203 33846.48 286.17 17100.91 37922.55 2019-07-22 09:28:06.000 203 33846.43 286.16 17100.95 88888.00 2019-07-22 09:28:07.000 203 33846.41 286.17 17100.91 88888.00 2019-07-22 09:28:08.000 203 33846.40 286.19 17100.87 88888.00 2019-07-22 09:28:09.000 203 33846.43 286.17 17100.86 88888.00 2019-07-22 09:28:10.000 203 33846.48 286.16 17100.87 37922.48 2019-07-22 09:28:11.000 203 33846.47 286.14 17100.87 88888.00 2019-07-22 09:28:12.000 203 33846.47 286.13 17100.87 88888.00 2019-07-22 09:28:13.000 203 33846.49 286.14 17100.86 88888.00 2019-07-22 09:28:14.000 203 33846.52 286.14 17100.80 88888.00 2019-07-22 09:28:15.000 203 33846.51 286.17 17100.80 37922.56 2019-07-22 09:28:16.000 203 33846.54 286.16 17100.81 88888.00 2019-07-22 09:28:17.000 203 33846.55 286.16 17100.81 88888.00 2019-07-22 09:28:18.000 203 33846.57 286.12 17100.81 88888.00 2019-07-22 09:28:19.000 203 33846.59 286.12 17100.78 88888.00 2019-07-22 09:28:20.000 203 33846.58 286.10 17100.76 37922.69 2019-07-22 09:28:21.000 203 33846.60 286.11 17100.81 88888.00 2019-07-22 09:28:22.000 203 33846.59 286.12 17100.80 88888.00 2019-07-22 09:28:23.000 203 33846.59 286.13 17100.79 88888.00 2019-07-22 09:28:24.000 203 33846.61 286.13 17100.78 88888.00 2019-07-22 09:28:25.000 203 33846.60 286.13 17100.78 37922.75 2019-07-22 09:28:26.000 203 33846.60 286.09 17100.74 88888.00 2019-07-22 09:28:27.000 203 33846.60 286.07 17100.75 88888.00 2019-07-22 09:28:28.000 203 33846.61 286.07 17100.77 88888.00 2019-07-22 09:28:29.000 203 33846.61 286.10 17100.80 88888.00 2019-07-22 09:28:30.000 203 33846.66 286.11 17100.82 37922.73 2019-07-22 09:28:31.000 203 33846.65 286.09 17100.82 88888.00 2019-07-22 09:28:32.000 203 33846.66 286.17 17100.80 88888.00 2019-07-22 09:28:33.000 203 33846.65 286.16 17100.80 88888.00 2019-07-22 09:28:34.000 203 33846.64 286.16 17100.81 88888.00 2019-07-22 09:28:35.000 203 33846.66 286.18 17100.81 37922.70 2019-07-22 09:28:36.000 203 33846.69 286.14 17100.79 88888.00 2019-07-22 09:28:37.000 203 33846.70 286.12 17100.79 88888.00 2019-07-22 09:28:38.000 203 33846.69 286.11 17100.78 88888.00 2019-07-22 09:28:39.000 203 33846.72 286.15 17100.79 88888.00 2019-07-22 09:28:40.000 203 33846.74 286.18 17100.80 37922.79 2019-07-22 09:28:41.000 203 33846.73 286.15 17100.80 88888.00 2019-07-22 09:28:42.000 203 33846.70 286.10 17100.82 88888.00 2019-07-22 09:28:43.000 203 33846.75 286.06 17100.80 88888.00 2019-07-22 09:28:44.000 203 33846.79 286.07 17100.83 88888.00 2019-07-22 09:28:45.000 203 33846.80 286.07 17100.87 37922.81 2019-07-22 09:28:46.000 203 33846.79 286.05 17100.85 88888.00 2019-07-22 09:28:47.000 203 33846.78 286.02 17100.82 88888.00 2019-07-22 09:28:48.000 203 33846.78 286.05 17100.81 88888.00 2019-07-22 09:28:49.000 203 33846.74 286.07 17100.80 88888.00 2019-07-22 09:28:50.000 203 33846.74 286.12 17100.80 37922.77 2019-07-22 09:28:51.000 203 33846.79 286.07 17100.79 88888.00 2019-07-22 09:28:52.000 203 33846.80 286.04 17100.79 88888.00 2019-07-22 09:28:53.000 203 33846.79 286.07 17100.80 88888.00 2019-07-22 09:28:54.000 203 33846.82 286.08 17100.79 88888.00 2019-07-22 09:28:55.000 203 33846.84 286.09 17100.76 37922.91 2019-07-22 09:28:56.000 203 33846.85 286.15 17100.76 88888.00 2019-07-22 09:28:57.000 203 33846.79 286.12 17100.73 88888.00 2019-07-22 09:28:58.000 203 33846.80 286.10 17100.73 88888.00 2019-07-22 09:28:59.000 203 33846.79 286.11 17100.76 88888.00 2019-07-22 09:29:00.000 203 33846.78 286.09 17100.75 37922.86 2019-07-22 09:29:01.000 203 33846.78 286.09 17100.79 88888.00 2019-07-22 09:29:02.000 203 33846.77 286.06 17100.77 88888.00 2019-07-22 09:29:03.000 203 33846.79 286.10 17100.79 88888.00 2019-07-22 09:29:04.000 203 33846.75 286.11 17100.82 88888.00 2019-07-22 09:29:05.000 203 33846.75 286.12 17100.84 37922.90 2019-07-22 09:29:06.000 203 33846.77 286.08 17100.82 88888.00 2019-07-22 09:29:07.000 203 33846.73 286.08 17100.81 88888.00 2019-07-22 09:29:08.000 203 33846.74 286.11 17100.78 88888.00 2019-07-22 09:29:09.000 203 33846.75 286.10 17100.79 88888.00 2019-07-22 09:29:10.000 203 33846.72 286.10 17100.78 37922.89 2019-07-22 09:29:11.000 203 33846.74 286.09 17100.74 88888.00 2019-07-22 09:29:12.000 203 33846.74 286.07 17100.78 88888.00 2019-07-22 09:29:13.000 203 33846.72 286.04 17100.79 88888.00 2019-07-22 09:29:14.000 203 33846.73 286.06 17100.77 88888.00 2019-07-22 09:29:15.000 203 33846.72 286.06 17100.77 37922.85 2019-07-22 09:29:16.000 203 33846.70 286.02 17100.78 88888.00 2019-07-22 09:29:17.000 203 33846.70 286.03 17100.75 88888.00 2019-07-22 09:29:18.000 203 33846.70 286.01 17100.75 88888.00 2019-07-22 09:29:19.000 203 33846.70 285.99 17100.78 88888.00 2019-07-22 09:29:20.000 203 33846.70 286.03 17100.78 37922.84 2019-07-22 09:29:21.000 203 33846.68 286.01 17100.76 88888.00 2019-07-22 09:29:22.000 203 33846.68 285.99 17100.75 88888.00 2019-07-22 09:29:23.000 203 33846.72 286.02 17100.76 88888.00 2019-07-22 09:29:24.000 203 33846.73 286.03 17100.78 88888.00 2019-07-22 09:29:25.000 203 33846.66 286.08 17100.76 37922.80 2019-07-22 09:29:26.000 203 33846.67 286.01 17100.74 88888.00 2019-07-22 09:29:27.000 203 33846.67 285.95 17100.77 88888.00 2019-07-22 09:29:28.000 203 33846.67 285.94 17100.79 88888.00 2019-07-22 09:29:29.000 203 33846.69 285.95 17100.81 88888.00 2019-07-22 09:29:30.000 203 33846.68 285.97 17100.83 37922.70 2019-07-22 09:29:31.000 203 33846.67 285.98 17100.81 88888.00 2019-07-22 09:29:32.000 203 33846.64 285.97 17100.80 88888.00 2019-07-22 09:29:33.000 203 33846.61 285.97 17100.79 88888.00 2019-07-22 09:29:34.000 203 33846.59 285.98 17100.75 88888.00 2019-07-22 09:29:35.000 203 33846.61 286.01 17100.76 37922.69 2019-07-22 09:29:36.000 203 33846.61 285.97 17100.80 88888.00 2019-07-22 09:29:37.000 203 33846.65 285.99 17100.78 88888.00 2019-07-22 09:29:38.000 203 33846.62 285.96 17100.75 88888.00 2019-07-22 09:29:39.000 203 33846.60 285.89 17100.78 88888.00 2019-07-22 09:29:40.000 203 33846.57 285.92 17100.76 37922.71 2019-07-22 09:29:41.000 203 33846.60 285.96 17100.76 88888.00 2019-07-22 09:29:42.000 203 33846.60 285.94 17100.78 88888.00 2019-07-22 09:29:43.000 203 33846.56 285.91 17100.75 88888.00 2019-07-22 09:29:44.000 203 33846.55 285.93 17100.75 88888.00 2019-07-22 09:29:45.000 203 33846.59 285.94 17100.74 37922.75 2019-07-22 09:29:46.000 203 33846.59 285.95 17100.75 88888.00 2019-07-22 09:29:47.000 203 33846.58 285.91 17100.77 88888.00 2019-07-22 09:29:48.000 203 33846.56 285.94 17100.78 88888.00 2019-07-22 09:29:49.000 203 33846.59 285.91 17100.75 88888.00 2019-07-22 09:29:50.000 203 33846.63 285.90 17100.74 37922.79 2019-07-22 09:29:51.000 203 33846.62 285.91 17100.76 88888.00 2019-07-22 09:29:52.000 203 33846.59 285.91 17100.72 88888.00 2019-07-22 09:29:53.000 203 33846.60 285.92 17100.73 88888.00 2019-07-22 09:29:54.000 203 33846.64 285.92 17100.74 88888.00 2019-07-22 09:29:55.000 203 33846.66 285.93 17100.76 37922.72 2019-07-22 09:29:56.000 203 33846.66 285.90 17100.72 88888.00 2019-07-22 09:29:57.000 203 33846.67 285.88 17100.71 88888.00 2019-07-22 09:29:58.000 203 33846.69 285.87 17100.71 88888.00 2019-07-22 09:29:59.000 203 33846.73 285.83 17100.70 88888.00 2019-07-22 09:30:00.000 203 33846.75 285.83 17100.70 37922.78 2019-07-22 09:30:01.000 203 33846.74 285.87 17100.74 88888.00 2019-07-22 09:30:02.000 203 33846.75 285.88 17100.76 88888.00 2019-07-22 09:30:03.000 203 33846.72 285.87 17100.76 88888.00 2019-07-22 09:30:04.000 203 33846.75 285.86 17100.77 88888.00 2019-07-22 09:30:05.000 203 33846.76 285.83 17100.74 37922.78 2019-07-22 09:30:06.000 203 33846.81 285.81 17100.72 88888.00 2019-07-22 09:30:07.000 203 33846.78 285.83 17100.72 88888.00 2019-07-22 09:30:08.000 203 33846.76 285.87 17100.72 88888.00 2019-07-22 09:30:09.000 203 33846.80 285.89 17100.73 88888.00 2019-07-22 09:30:10.000 203 33846.86 285.84 17100.74 37922.88 2019-07-22 09:30:11.000 203 33846.85 285.82 17100.72 88888.00 2019-07-22 09:30:12.000 203 33846.84 285.83 17100.73 88888.00 2019-07-22 09:30:13.000 203 33846.84 285.81 17100.77 88888.00 2019-07-22 09:30:14.000 203 33846.79 285.78 17100.74 88888.00 2019-07-22 09:30:15.000 203 33846.81 285.79 17100.75 37922.92 2019-07-22 09:30:16.000 203 33846.84 285.79 17100.74 88888.00 2019-07-22 09:30:17.000 203 33846.84 285.76 17100.77 88888.00 2019-07-22 09:30:18.000 203 33846.85 285.76 17100.78 88888.00 2019-07-22 09:30:19.000 203 33846.88 285.79 17100.72 88888.00 2019-07-22 09:30:20.000 203 33846.86 285.77 17100.70 37922.87 2019-07-22 09:30:21.000 203 33846.84 285.81 17100.73 88888.00 2019-07-22 09:30:22.000 203 33846.82 285.83 17100.74 88888.00 2019-07-22 09:30:23.000 203 33846.85 285.79 17100.74 88888.00 2019-07-22 09:30:24.000 203 33846.80 285.80 17100.69 88888.00 2019-07-22 09:30:25.000 203 33846.81 285.79 17100.70 37922.86 2019-07-22 09:30:26.000 203 33846.80 285.77 17100.72 88888.00 2019-07-22 09:30:27.000 203 33846.77 285.74 17100.68 88888.00 2019-07-22 09:30:28.000 203 33846.78 285.72 17100.71 88888.00 2019-07-22 09:30:29.000 203 33846.78 285.74 17100.70 88888.00 2019-07-22 09:30:30.000 203 33846.74 285.76 17100.70 37922.83 2019-07-22 09:30:31.000 203 33846.74 285.77 17100.70 88888.00 2019-07-22 09:30:32.000 203 33846.68 285.76 17100.69 88888.00 2019-07-22 09:30:33.000 203 33846.67 285.71 17100.71 88888.00 2019-07-22 09:30:34.000 203 33846.65 285.70 17100.71 88888.00 2019-07-22 09:30:35.000 203 33846.60 285.77 17100.73 37922.66 2019-07-22 09:30:36.000 203 33846.59 285.78 17100.74 88888.00 2019-07-22 09:30:37.000 203 33846.56 285.76 17100.74 88888.00 2019-07-22 09:30:38.000 203 33846.54 285.71 17100.70 88888.00 2019-07-22 09:30:39.000 203 33846.52 285.70 17100.68 88888.00 2019-07-22 09:30:40.000 203 33846.50 285.64 17100.70 37922.61 2019-07-22 09:30:41.000 203 33846.48 285.68 17100.72 88888.00 2019-07-22 09:30:42.000 203 33846.44 285.70 17100.72 88888.00 2019-07-22 09:30:43.000 203 33846.41 285.70 17100.74 88888.00 2019-07-22 09:30:44.000 203 33846.33 285.72 17100.72 88888.00 2019-07-22 09:30:45.000 203 33846.27 285.70 17100.78 37922.51 2019-07-22 09:30:46.000 203 33846.27 285.71 17100.79 88888.00 2019-07-22 09:30:47.000 203 33846.28 285.70 17100.76 88888.00 2019-07-22 09:30:48.000 203 33846.27 285.67 17100.79 88888.00 2019-07-22 09:30:49.000 203 33846.22 285.66 17100.77 88888.00 2019-07-22 09:30:50.000 203 33846.21 285.66 17100.79 37922.44 2019-07-22 09:30:51.000 203 33846.18 285.66 17100.79 88888.00 2019-07-22 09:30:52.000 203 33846.14 285.68 17100.77 88888.00 2019-07-22 09:30:53.000 203 33846.15 285.69 17100.80 88888.00 2019-07-22 09:30:54.000 203 33846.12 285.68 17100.79 88888.00 2019-07-22 09:30:55.000 203 33846.08 285.68 17100.79 37922.32 2019-07-22 09:30:56.000 203 33846.06 285.67 17100.82 88888.00 2019-07-22 09:30:57.000 203 33846.06 285.67 17100.81 88888.00 2019-07-22 09:30:58.000 203 33846.02 285.68 17100.80 88888.00 2019-07-22 09:30:59.000 203 33846.03 285.67 17100.79 88888.00 2019-07-22 09:31:00.000 203 33846.00 285.64 17100.78 37922.31 2019-07-22 09:31:01.000 203 33846.00 285.66 17100.81 88888.00 2019-07-22 09:31:02.000 203 33845.95 285.66 17100.81 88888.00 2019-07-22 09:31:03.000 203 33845.91 285.64 17100.76 88888.00 2019-07-22 09:31:04.000 203 33845.89 285.66 17100.79 88888.00 2019-07-22 09:31:05.000 203 33845.87 285.69 17100.81 37922.15 2019-07-22 09:31:06.000 203 33845.86 285.71 17100.80 88888.00 2019-07-22 09:31:07.000 203 33845.84 285.69 17100.80 88888.00 2019-07-22 09:31:08.000 203 33845.86 285.70 17100.83 88888.00 2019-07-22 09:31:09.000 203 33845.81 285.69 17100.85 88888.00 2019-07-22 09:31:10.000 203 33845.78 285.67 17100.85 37922.14 2019-07-22 09:31:11.000 203 33845.78 285.69 17100.89 88888.00 2019-07-22 09:31:12.000 203 33845.79 285.68 17100.87 88888.00 2019-07-22 09:31:13.000 203 33845.83 285.67 17100.87 88888.00 2019-07-22 09:31:14.000 203 33845.86 285.69 17100.88 88888.00 2019-07-22 09:31:15.000 203 33845.88 285.68 17100.91 37922.09 2019-07-22 09:31:16.000 203 33845.87 285.70 17100.91 88888.00 2019-07-22 09:31:17.000 203 33845.89 285.69 17100.87 88888.00 2019-07-22 09:31:18.000 203 33845.89 285.66 17100.86 88888.00 2019-07-22 09:31:19.000 203 33845.87 285.66 17100.87 88888.00 2019-07-22 09:31:20.000 203 33845.85 285.68 17100.86 37922.04 2019-07-22 09:31:21.000 203 33845.86 285.68 17100.87 88888.00 2019-07-22 09:31:22.000 203 33845.91 285.66 17100.88 88888.00 2019-07-22 09:31:23.000 203 33845.90 285.71 17100.86 88888.00 2019-07-22 09:31:24.000 203 33845.86 285.70 17100.85 88888.00 2019-07-22 09:31:25.000 203 33845.85 285.69 17100.86 37922.08 2019-07-22 09:31:26.000 203 33845.85 285.71 17100.91 88888.00 2019-07-22 09:31:27.000 203 33845.88 285.70 17100.93 88888.00 2019-07-22 09:31:28.000 203 33845.90 285.64 17100.90 88888.00 2019-07-22 09:31:29.000 203 33845.90 285.65 17100.88 88888.00 2019-07-22 09:31:30.000 203 33845.89 285.68 17100.91 37922.09 2019-07-22 09:31:31.000 203 33845.90 285.72 17100.91 88888.00 2019-07-22 09:31:32.000 203 33845.90 285.76 17100.91 88888.00 2019-07-22 09:31:33.000 203 33845.86 285.77 17100.90 88888.00 2019-07-22 09:31:34.000 203 33845.87 285.77 17100.90 88888.00 2019-07-22 09:31:35.000 203 33845.88 285.73 17100.90 37922.09 2019-07-22 09:31:36.000 203 33845.86 285.70 17100.91 88888.00 2019-07-22 09:31:37.000 203 33845.85 285.72 17100.91 88888.00 2019-07-22 09:31:38.000 203 33845.82 285.75 17100.91 88888.00 2019-07-22 09:31:39.000 203 33845.83 285.73 17100.92 88888.00 2019-07-22 09:31:40.000 203 33845.81 285.70 17100.92 37922.09 2019-07-22 09:31:41.000 203 33845.83 285.69 17100.95 88888.00 2019-07-22 09:31:42.000 203 33845.80 285.70 17100.95 88888.00 2019-07-22 09:31:43.000 203 33845.82 285.67 17100.91 88888.00 2019-07-22 09:31:44.000 203 33845.83 285.68 17100.88 88888.00 2019-07-22 09:31:45.000 203 33845.84 285.66 17100.90 37922.10 2019-07-22 09:31:46.000 203 33845.82 285.63 17100.85 88888.00 2019-07-22 09:31:47.000 203 33845.81 285.67 17100.86 88888.00 2019-07-22 09:31:48.000 203 33845.84 285.71 17100.85 88888.00 2019-07-22 09:31:49.000 203 33845.86 285.70 17100.87 88888.00 2019-07-22 09:31:50.000 203 33845.88 285.64 17100.90 37922.03 2019-07-22 09:31:51.000 203 33845.88 285.66 17100.89 88888.00 2019-07-22 09:31:52.000 203 33845.86 285.71 17100.87 88888.00 2019-07-22 09:31:53.000 203 33845.86 285.72 17100.87 88888.00 2019-07-22 09:31:54.000 203 33845.87 285.73 17100.91 88888.00 2019-07-22 09:31:55.000 203 33845.89 285.75 17100.89 37922.10 2019-07-22 09:31:56.000 203 33845.82 285.74 17100.85 88888.00 2019-07-22 09:31:57.000 203 33845.86 285.73 17100.81 88888.00 2019-07-22 09:31:58.000 203 33845.87 285.71 17100.87 88888.00 2019-07-22 09:31:59.000 203 33845.85 285.72 17100.84 88888.00 2019-07-22 09:32:00.000 203 33845.87 285.72 17100.82 37922.05 2019-07-22 09:32:01.000 203 33845.85 285.66 17100.80 88888.00 2019-07-22 09:32:02.000 203 33845.87 285.69 17100.84 88888.00 2019-07-22 09:32:03.000 203 33845.84 285.68 17100.83 88888.00 2019-07-22 09:32:04.000 203 33845.84 285.69 17100.87 88888.00 2019-07-22 09:32:05.000 203 33845.83 285.68 17100.91 37922.04 2019-07-22 09:32:06.000 203 33845.81 285.67 17100.86 88888.00 2019-07-22 09:32:07.000 203 33845.77 285.67 17100.82 88888.00 2019-07-22 09:32:08.000 203 33845.76 285.67 17100.85 88888.00 2019-07-22 09:32:09.000 203 33845.81 285.69 17100.87 88888.00 2019-07-22 09:32:10.000 203 33845.82 285.70 17100.86 37922.01 2019-07-22 09:32:11.000 203 33845.81 285.75 17100.86 88888.00 2019-07-22 09:32:12.000 203 33845.80 285.74 17100.87 88888.00 2019-07-22 09:32:13.000 203 33845.81 285.73 17100.90 88888.00 2019-07-22 09:32:14.000 203 33845.81 285.68 17100.89 88888.00 2019-07-22 09:32:15.000 203 33845.80 285.67 17100.87 37921.96 2019-07-22 09:32:16.000 203 33845.78 285.67 17100.89 88888.00 2019-07-22 09:32:17.000 203 33845.77 285.64 17100.86 88888.00 2019-07-22 09:32:18.000 203 33845.76 285.66 17100.84 88888.00 2019-07-22 09:32:19.000 203 33845.76 285.67 17100.88 88888.00 2019-07-22 09:32:20.000 203 33845.76 285.67 17100.88 37922.02 2019-07-22 09:32:21.000 203 33845.75 285.73 17100.87 88888.00 2019-07-22 09:32:22.000 203 33845.70 285.70 17100.86 88888.00 2019-07-22 09:32:23.000 203 33845.72 285.66 17100.81 88888.00 2019-07-22 09:32:24.000 203 33845.68 285.68 17100.83 88888.00 2019-07-22 09:32:25.000 203 33845.71 285.71 17100.85 37921.98 2019-07-22 09:32:26.000 203 33845.70 285.70 17100.85 88888.00 2019-07-22 09:32:27.000 203 33845.69 285.70 17100.88 88888.00 2019-07-22 09:32:28.000 203 33845.64 285.67 17100.83 88888.00 2019-07-22 09:32:29.000 203 33845.60 285.62 17100.82 88888.00 2019-07-22 09:32:30.000 203 33845.65 285.61 17100.87 37921.86 2019-07-22 09:32:31.000 203 33845.62 285.61 17100.85 88888.00 2019-07-22 09:32:32.000 203 33845.60 285.63 17100.87 88888.00 2019-07-22 09:32:33.000 203 33845.57 285.59 17100.90 88888.00 2019-07-22 09:32:34.000 203 33845.53 285.60 17100.86 88888.00 2019-07-22 09:32:35.000 203 33845.52 285.62 17100.88 37921.78 2019-07-22 09:32:36.000 203 33845.53 285.64 17100.90 88888.00 2019-07-22 09:32:37.000 203 33845.50 285.65 17100.93 88888.00 2019-07-22 09:32:38.000 203 33845.50 285.66 17100.93 88888.00 2019-07-22 09:32:39.000 203 33845.49 285.64 17100.90 88888.00 2019-07-22 09:32:40.000 203 33845.46 285.63 17100.92 37921.76 2019-07-22 09:32:41.000 203 33845.46 285.62 17100.90 88888.00 2019-07-22 09:32:42.000 203 33845.47 285.62 17100.88 88888.00 2019-07-22 09:32:43.000 203 33845.47 285.60 17100.92 88888.00 2019-07-22 09:32:44.000 203 33845.42 285.61 17100.92 88888.00 2019-07-22 09:32:45.000 203 33845.42 285.63 17100.87 37921.75 2019-07-22 09:32:46.000 203 33845.40 285.63 17100.86 88888.00 2019-07-22 09:32:47.000 203 33845.38 285.59 17100.86 88888.00 2019-07-22 09:32:48.000 203 33845.38 285.60 17100.89 88888.00 2019-07-22 09:32:49.000 203 33845.36 285.57 17100.90 88888.00 2019-07-22 09:32:50.000 203 33845.33 285.57 17100.91 37921.73 2019-07-22 09:32:51.000 203 33845.30 285.54 17100.85 88888.00 2019-07-22 09:32:52.000 203 33845.29 285.54 17100.79 88888.00 2019-07-22 09:32:53.000 203 33845.29 285.56 17100.81 88888.00 2019-07-22 09:32:54.000 203 33845.26 285.59 17100.81 88888.00 2019-07-22 09:32:55.000 203 33845.24 285.57 17100.85 37921.61 2019-07-22 09:32:56.000 203 33845.24 285.56 17100.82 88888.00 2019-07-22 09:32:57.000 203 33845.23 285.60 17100.80 88888.00 2019-07-22 09:32:58.000 203 33845.20 285.62 17100.82 88888.00 2019-07-22 09:32:59.000 203 33845.27 285.62 17100.81 88888.00 2019-07-22 09:33:00.000 203 33845.26 285.62 17100.84 37921.54 2019-07-22 09:33:01.000 203 33845.25 285.57 17100.82 88888.00 2019-07-22 09:33:02.000 203 33845.22 285.55 17100.80 88888.00 2019-07-22 09:33:03.000 203 33845.20 285.58 17100.78 88888.00 2019-07-22 09:33:04.000 203 33845.21 285.58 17100.78 88888.00 2019-07-22 09:33:05.000 203 33845.22 285.58 17100.81 37921.49 2019-07-22 09:33:06.000 203 33845.21 285.57 17100.79 88888.00 2019-07-22 09:33:07.000 203 33845.17 285.56 17100.82 88888.00 2019-07-22 09:33:08.000 203 33845.15 285.59 17100.84 88888.00 2019-07-22 09:33:09.000 203 33845.17 285.61 17100.89 88888.00 2019-07-22 09:33:10.000 203 33845.20 285.60 17100.86 37921.50 2019-07-22 09:33:11.000 203 33845.21 285.62 17100.88 88888.00 2019-07-22 09:33:12.000 203 33845.20 285.66 17100.89 88888.00 2019-07-22 09:33:13.000 203 33845.17 285.64 17100.88 88888.00 2019-07-22 09:33:14.000 203 33845.18 285.61 17100.89 88888.00 2019-07-22 09:33:15.000 203 33845.17 285.65 17100.92 37921.54 2019-07-22 09:33:16.000 203 33845.13 285.66 17100.93 88888.00 2019-07-22 09:33:17.000 203 33845.17 285.64 17100.92 88888.00 2019-07-22 09:33:18.000 203 33845.14 285.66 17100.86 88888.00 2019-07-22 09:33:19.000 203 33845.13 285.65 17100.86 88888.00 2019-07-22 09:33:20.000 203 33845.14 285.69 17100.89 37921.50 2019-07-22 09:33:21.000 203 33845.15 285.70 17100.88 88888.00 2019-07-22 09:33:22.000 203 33845.14 285.67 17100.89 88888.00 2019-07-22 09:33:23.000 203 33845.12 285.68 17100.89 88888.00 2019-07-22 09:33:24.000 203 33845.10 285.69 17100.90 88888.00 2019-07-22 09:33:25.000 203 33845.11 285.62 17100.90 37921.39 2019-07-22 09:33:26.000 203 33845.11 285.63 17100.90 88888.00 2019-07-22 09:33:27.000 203 33845.10 285.69 17100.94 88888.00 2019-07-22 09:33:28.000 203 33845.07 285.67 17100.89 88888.00 2019-07-22 09:33:29.000 203 33845.10 285.67 17100.86 88888.00 2019-07-22 09:33:30.000 203 33845.12 285.68 17100.86 37921.48 2019-07-22 09:33:31.000 203 33845.16 285.63 17100.88 88888.00 2019-07-22 09:33:32.000 203 33845.18 285.58 17100.87 88888.00 2019-07-22 09:33:33.000 203 33845.17 285.64 17100.87 88888.00 2019-07-22 09:33:34.000 203 33845.17 285.65 17100.85 88888.00 2019-07-22 09:33:35.000 203 33845.16 285.65 17100.85 37921.48 2019-07-22 09:33:36.000 203 33845.17 285.64 17100.88 88888.00 2019-07-22 09:33:37.000 203 33845.20 285.64 17100.91 88888.00 2019-07-22 09:33:38.000 203 33845.21 285.67 17100.91 88888.00 2019-07-22 09:33:39.000 203 33845.21 285.72 17100.89 88888.00 2019-07-22 09:33:40.000 203 33845.22 285.74 17100.91 37921.57 2019-07-22 09:33:41.000 203 33845.25 285.76 17100.89 88888.00 2019-07-22 09:33:42.000 203 33845.24 285.76 17100.89 88888.00 2019-07-22 09:33:43.000 203 33845.24 285.74 17100.85 88888.00 2019-07-22 09:33:44.000 203 33845.22 285.74 17100.82 88888.00 2019-07-22 09:33:45.000 203 33845.24 285.72 17100.87 37921.56 2019-07-22 09:33:46.000 203 33845.23 285.71 17100.91 88888.00 2019-07-22 09:33:47.000 203 33845.28 285.72 17100.92 88888.00 2019-07-22 09:33:48.000 203 33845.28 285.71 17100.92 88888.00 2019-07-22 09:33:49.000 203 33845.29 285.70 17100.91 88888.00 2019-07-22 09:33:50.000 203 33845.29 285.72 17100.88 37921.56 2019-07-22 09:33:51.000 203 33845.28 285.74 17100.89 88888.00 2019-07-22 09:33:52.000 203 33845.23 285.76 17100.90 88888.00 2019-07-22 09:33:53.000 203 33845.25 285.75 17100.88 88888.00 2019-07-22 09:33:54.000 203 33845.25 285.72 17100.87 88888.00 2019-07-22 09:33:55.000 203 33845.26 285.73 17100.90 37921.48 2019-07-22 09:33:56.000 203 33845.25 285.73 17100.90 88888.00 2019-07-22 09:33:57.000 203 33845.25 285.75 17100.92 88888.00 2019-07-22 09:33:58.000 203 33845.26 285.75 17100.91 88888.00 2019-07-22 09:33:59.000 203 33845.24 285.76 17100.92 88888.00 2019-07-22 09:34:00.000 203 33845.25 285.74 17100.91 37921.53 2019-07-22 09:34:01.000 203 33845.23 285.72 17100.94 88888.00 2019-07-22 09:34:02.000 203 33845.25 285.78 17100.89 88888.00 2019-07-22 09:34:03.000 203 33845.25 285.81 17100.89 88888.00 2019-07-22 09:34:04.000 203 33845.24 285.78 17100.91 88888.00 2019-07-22 09:34:05.000 203 33845.23 285.79 17100.94 37921.51 2019-07-22 09:34:06.000 203 33845.23 285.74 17100.94 88888.00 2019-07-22 09:34:07.000 203 33845.20 285.72 17100.93 88888.00 2019-07-22 09:34:08.000 203 33845.18 285.68 17100.96 88888.00 2019-07-22 09:34:09.000 203 33845.16 285.70 17100.92 88888.00 2019-07-22 09:34:10.000 203 33845.16 285.76 17100.94 37921.48 2019-07-22 09:34:11.000 203 33845.16 285.74 17100.99 88888.00 2019-07-22 09:34:12.000 203 33845.14 285.72 17100.98 88888.00 2019-07-22 09:34:13.000 203 33845.17 285.70 17100.98 88888.00 2019-07-22 09:34:14.000 203 33845.17 285.69 17100.91 88888.00 2019-07-22 09:34:15.000 203 33845.14 285.70 17100.92 37921.37 2019-07-22 09:34:16.000 203 33845.13 285.70 17100.95 88888.00 2019-07-22 09:34:17.000 203 33845.10 285.69 17100.97 88888.00 2019-07-22 09:34:18.000 203 33845.11 285.72 17100.95 88888.00 2019-07-22 09:34:19.000 203 33845.12 285.74 17100.96 88888.00 2019-07-22 09:34:20.000 203 33845.10 285.74 17100.97 37921.39 2019-07-22 09:34:21.000 203 33845.11 285.75 17100.95 88888.00 2019-07-22 09:34:22.000 203 33845.13 285.76 17100.90 88888.00 2019-07-22 09:34:23.000 203 33845.13 285.77 17100.89 88888.00 2019-07-22 09:34:24.000 203 33845.13 285.72 17100.87 88888.00 2019-07-22 09:34:25.000 203 33845.14 285.76 17100.83 37921.48 2019-07-22 09:34:26.000 203 33845.11 285.76 17100.83 88888.00 2019-07-22 09:34:27.000 203 33845.11 285.75 17100.86 88888.00 2019-07-22 09:34:28.000 203 33845.14 285.75 17100.91 88888.00 2019-07-22 09:34:29.000 203 33845.17 285.71 17100.90 88888.00 2019-07-22 09:34:30.000 203 33845.17 285.69 17100.88 37921.41 2019-07-22 09:34:31.000 203 33845.18 285.70 17100.91 88888.00 2019-07-22 09:34:32.000 203 33845.18 285.72 17100.88 88888.00 2019-07-22 09:34:33.000 203 33845.21 285.71 17100.88 88888.00 2019-07-22 09:34:34.000 203 33845.18 285.71 17100.85 88888.00 2019-07-22 09:34:35.000 203 33845.19 285.69 17100.87 37921.44 2019-07-22 09:34:36.000 203 33845.16 285.72 17100.84 88888.00 2019-07-22 09:34:37.000 203 33845.18 285.73 17100.83 88888.00 2019-07-22 09:34:38.000 203 33845.17 285.74 17100.87 88888.00 2019-07-22 09:34:39.000 203 33845.14 285.74 17100.88 88888.00 2019-07-22 09:34:40.000 203 33845.11 285.78 17100.85 37921.38 2019-07-22 09:34:41.000 203 33845.13 285.73 17100.81 88888.00 2019-07-22 09:34:42.000 203 33845.13 285.74 17100.81 88888.00 2019-07-22 09:34:43.000 203 33845.13 285.74 17100.87 88888.00 2019-07-22 09:34:44.000 203 33845.13 285.72 17100.86 88888.00 2019-07-22 09:34:45.000 203 33845.15 285.74 17100.84 37921.39 2019-07-22 09:34:46.000 203 33845.15 285.74 17100.87 88888.00 2019-07-22 09:34:47.000 203 33845.14 285.75 17100.81 88888.00 2019-07-22 09:34:48.000 203 33845.08 285.78 17100.78 88888.00 2019-07-22 09:34:49.000 203 33845.07 285.82 17100.80 88888.00 2019-07-22 09:34:50.000 203 33845.08 285.79 17100.78 37921.41 2019-07-22 09:34:51.000 203 33845.10 285.80 17100.80 88888.00 2019-07-22 09:34:52.000 203 33845.11 285.78 17100.79 88888.00 2019-07-22 09:34:53.000 203 33845.13 285.79 17100.80 88888.00 2019-07-22 09:34:54.000 203 33845.12 285.78 17100.79 88888.00 2019-07-22 09:34:55.000 203 33845.14 285.80 17100.78 37921.32 2019-07-22 09:34:56.000 203 33845.13 285.81 17100.82 88888.00 2019-07-22 09:34:57.000 203 33845.13 285.84 17100.87 88888.00 2019-07-22 09:34:58.000 203 33845.12 285.81 17100.86 88888.00 2019-07-22 09:34:59.000 203 33845.11 285.86 17100.87 88888.00 2019-07-22 09:35:00.000 203 33845.11 285.87 17100.84 37921.41 2019-07-22 09:35:01.000 203 33845.12 285.86 17100.84 88888.00 2019-07-22 09:35:02.000 203 33845.13 285.89 17100.80 88888.00 2019-07-22 09:35:03.000 203 33845.16 285.87 17100.83 88888.00 2019-07-22 09:35:04.000 203 33845.14 285.88 17100.81 88888.00 2019-07-22 09:35:05.000 203 33845.14 285.91 17100.84 37921.42 2019-07-22 09:35:06.000 203 33845.14 285.91 17100.85 88888.00 2019-07-22 09:35:07.000 203 33845.15 285.93 17100.87 88888.00 2019-07-22 09:35:08.000 203 33845.15 285.96 17100.86 88888.00 2019-07-22 09:35:09.000 203 33845.16 285.97 17100.89 88888.00 2019-07-22 09:35:10.000 203 33845.15 285.93 17100.85 37921.51 2019-07-22 09:35:11.000 203 33845.18 285.94 17100.84 88888.00 2019-07-22 09:35:12.000 203 33845.18 285.94 17100.85 88888.00 2019-07-22 09:35:13.000 203 33845.19 285.96 17100.89 88888.00 2019-07-22 09:35:14.000 203 33845.21 285.98 17100.87 88888.00 2019-07-22 09:35:15.000 203 33845.20 286.00 17100.86 37921.52 2019-07-22 09:35:16.000 203 33845.19 285.98 17100.85 88888.00 2019-07-22 09:35:17.000 203 33845.24 285.98 17100.82 88888.00 2019-07-22 09:35:18.000 203 33845.26 285.94 17100.80 88888.00 2019-07-22 09:35:19.000 203 33845.25 285.95 17100.80 88888.00 2019-07-22 09:35:20.000 203 33845.29 285.94 17100.81 37921.53 2019-07-22 09:35:21.000 203 33845.30 285.96 17100.76 88888.00 2019-07-22 09:35:22.000 203 33845.26 285.98 17100.79 88888.00 2019-07-22 09:35:23.000 203 33845.29 286.01 17100.82 88888.00 2019-07-22 09:35:24.000 203 33845.35 286.02 17100.79 88888.00 2019-07-22 09:35:25.000 203 33845.37 286.01 17100.76 37921.52 2019-07-22 09:35:26.000 203 33845.37 286.00 17100.73 88888.00 2019-07-22 09:35:27.000 203 33845.36 285.99 17100.74 88888.00 2019-07-22 09:35:28.000 203 33845.37 285.99 17100.75 88888.00 2019-07-22 09:35:29.000 203 33845.41 286.01 17100.76 88888.00 2019-07-22 09:35:30.000 203 33845.41 285.99 17100.76 37921.60 2019-07-22 09:35:31.000 203 33845.42 285.98 17100.78 88888.00 2019-07-22 09:35:32.000 203 33845.44 286.00 17100.81 88888.00 2019-07-22 09:35:33.000 203 33845.47 286.01 17100.78 88888.00 2019-07-22 09:35:34.000 203 33845.44 286.03 17100.78 88888.00 2019-07-22 09:35:35.000 203 33845.47 286.02 17100.76 37921.68 2019-07-22 09:35:36.000 203 33845.46 285.99 17100.73 88888.00 2019-07-22 09:35:37.000 203 33845.46 286.03 17100.72 88888.00 2019-07-22 09:35:38.000 203 33845.50 286.08 17100.74 88888.00 2019-07-22 09:35:39.000 203 33845.48 286.08 17100.74 88888.00 2019-07-22 09:35:40.000 203 33845.47 286.09 17100.78 37921.69 2019-07-22 09:35:41.000 203 33845.51 286.10 17100.74 88888.00 2019-07-22 09:35:42.000 203 33845.53 286.10 17100.77 88888.00 2019-07-22 09:35:43.000 203 33845.52 286.11 17100.76 88888.00 2019-07-22 09:35:44.000 203 33845.48 286.09 17100.74 88888.00 2019-07-22 09:35:45.000 203 33845.49 286.11 17100.73 37921.66 2019-07-22 09:35:46.000 203 33845.53 286.15 17100.72 88888.00 2019-07-22 09:35:47.000 203 33845.54 286.16 17100.73 88888.00 2019-07-22 09:35:48.000 203 33845.58 286.13 17100.76 88888.00 2019-07-22 09:35:49.000 203 33845.63 286.10 17100.76 88888.00 2019-07-22 09:35:50.000 203 33845.67 286.07 17100.73 37921.76 2019-07-22 09:35:51.000 203 33845.69 286.09 17100.72 88888.00 2019-07-22 09:35:52.000 203 33845.68 286.11 17100.71 88888.00 2019-07-22 09:35:53.000 203 33845.69 286.12 17100.75 88888.00 2019-07-22 09:35:54.000 203 33845.70 286.15 17100.75 88888.00 2019-07-22 09:35:55.000 203 33845.70 286.14 17100.72 37921.69 2019-07-22 09:35:56.000 203 33845.70 286.13 17100.71 88888.00 2019-07-22 09:35:57.000 203 33845.68 286.10 17100.72 88888.00 2019-07-22 09:35:58.000 203 33845.69 286.10 17100.71 88888.00 2019-07-22 09:35:59.000 203 33845.73 286.11 17100.65 88888.00 2019-07-22 09:36:00.000 203 33845.71 286.12 17100.67 37921.82 2019-07-22 09:36:01.000 203 33845.77 286.15 17100.68 88888.00 2019-07-22 09:36:02.000 203 33845.79 286.15 17100.66 88888.00 2019-07-22 09:36:03.000 203 33845.81 286.13 17100.62 88888.00 2019-07-22 09:36:04.000 203 33845.81 286.13 17100.66 88888.00 2019-07-22 09:36:05.000 203 33845.83 286.13 17100.66 37921.87 2019-07-22 09:36:06.000 203 33845.85 286.19 17100.65 88888.00 2019-07-22 09:36:07.000 203 33845.86 286.15 17100.66 88888.00 2019-07-22 09:36:08.000 203 33845.83 286.17 17100.65 88888.00 2019-07-22 09:36:09.000 203 33845.85 286.21 17100.70 88888.00 2019-07-22 09:36:10.000 203 33845.86 286.17 17100.69 37921.88 2019-07-22 09:36:11.000 203 33845.86 286.17 17100.64 88888.00 2019-07-22 09:36:12.000 203 33845.88 286.19 17100.62 88888.00 2019-07-22 09:36:13.000 203 33845.89 286.20 17100.60 88888.00 2019-07-22 09:36:14.000 203 33845.91 286.18 17100.59 88888.00 2019-07-22 09:36:15.000 203 33845.91 286.14 17100.63 37922.01 2019-07-22 09:36:16.000 203 33845.90 286.13 17100.63 88888.00 2019-07-22 09:36:17.000 203 33845.91 286.16 17100.59 88888.00 2019-07-22 09:36:18.000 203 33845.93 286.10 17100.62 88888.00 2019-07-22 09:36:19.000 203 33845.90 286.10 17100.61 88888.00 2019-07-22 09:36:20.000 203 33845.93 286.11 17100.61 37922.03 2019-07-22 09:36:21.000 203 33845.94 286.12 17100.58 88888.00 2019-07-22 09:36:22.000 203 33845.91 286.11 17100.55 88888.00 2019-07-22 09:36:23.000 203 33845.91 286.11 17100.57 88888.00 2019-07-22 09:36:24.000 203 33845.89 286.10 17100.56 88888.00 2019-07-22 09:36:25.000 203 33845.89 286.12 17100.51 37921.96 2019-07-22 09:36:26.000 203 33845.89 286.16 17100.50 88888.00 2019-07-22 09:36:27.000 203 33845.95 286.18 17100.53 88888.00 2019-07-22 09:36:28.000 203 33845.94 286.17 17100.53 88888.00 2019-07-22 09:36:29.000 203 33845.97 286.15 17100.56 88888.00 2019-07-22 09:36:30.000 203 33845.98 286.16 17100.56 37921.99 2019-07-22 09:36:31.000 203 33845.95 286.17 17100.53 88888.00 2019-07-22 09:36:32.000 203 33845.95 286.19 17100.49 88888.00 2019-07-22 09:36:33.000 203 33845.94 286.15 17100.46 88888.00 2019-07-22 09:36:34.000 203 33845.97 286.15 17100.52 88888.00 2019-07-22 09:36:35.000 203 33845.99 286.13 17100.52 37922.07 2019-07-22 09:36:36.000 203 33846.00 286.14 17100.50 88888.00 2019-07-22 09:36:37.000 203 33846.02 286.13 17100.50 88888.00 2019-07-22 09:36:38.000 203 33846.03 286.14 17100.49 88888.00 2019-07-22 09:36:39.000 203 33846.06 286.14 17100.45 88888.00 2019-07-22 09:36:40.000 203 33846.09 286.15 17100.47 37921.98 2019-07-22 09:36:41.000 203 33846.08 286.14 17100.51 88888.00 2019-07-22 09:36:42.000 203 33846.10 286.13 17100.51 88888.00 2019-07-22 09:36:43.000 203 33846.10 286.13 17100.52 88888.00 2019-07-22 09:36:44.000 203 33846.07 286.12 17100.53 88888.00 2019-07-22 09:36:45.000 203 33846.08 286.17 17100.52 37922.12 2019-07-22 09:36:46.000 203 33846.09 286.13 17100.51 88888.00 2019-07-22 09:36:47.000 203 33846.12 286.12 17100.53 88888.00 2019-07-22 09:36:48.000 203 33846.12 286.11 17100.54 88888.00 2019-07-22 09:36:49.000 203 33846.12 286.10 17100.52 88888.00 2019-07-22 09:36:50.000 203 33846.12 286.15 17100.52 37922.13 2019-07-22 09:36:51.000 203 33846.11 286.16 17100.53 88888.00 2019-07-22 09:36:52.000 203 33846.13 286.12 17100.56 88888.00 2019-07-22 09:36:53.000 203 33846.13 286.10 17100.57 88888.00 2019-07-22 09:36:54.000 203 33846.15 286.13 17100.53 88888.00 2019-07-22 09:36:55.000 203 33846.12 286.13 17100.53 37922.17 2019-07-22 09:36:56.000 203 33846.11 286.11 17100.52 88888.00 2019-07-22 09:36:57.000 203 33846.08 286.15 17100.49 88888.00 2019-07-22 09:36:58.000 203 33846.04 286.12 17100.46 88888.00 2019-07-22 09:36:59.000 203 33846.05 286.12 17100.47 88888.00 2019-07-22 09:37:00.000 203 33846.07 286.17 17100.50 37922.08 2019-07-22 09:37:01.000 203 33846.08 286.21 17100.47 88888.00 2019-07-22 09:37:02.000 203 33846.06 286.13 17100.48 88888.00 2019-07-22 09:37:03.000 203 33846.09 286.13 17100.49 88888.00 2019-07-22 09:37:04.000 203 33846.09 286.12 17100.44 88888.00 2019-07-22 09:37:05.000 203 33846.06 286.10 17100.45 37922.11 2019-07-22 09:37:06.000 203 33846.05 286.10 17100.45 88888.00 2019-07-22 09:37:07.000 203 33846.06 286.11 17100.45 88888.00 2019-07-22 09:37:08.000 203 33846.00 286.12 17100.46 88888.00 2019-07-22 09:37:09.000 203 33845.99 286.04 17100.43 88888.00 2019-07-22 09:37:10.000 203 33846.01 286.04 17100.45 37922.12 2019-07-22 09:37:11.000 203 33846.04 286.05 17100.45 88888.00 2019-07-22 09:37:12.000 203 33846.02 286.05 17100.48 88888.00 2019-07-22 09:37:13.000 203 33846.01 286.05 17100.47 88888.00 2019-07-22 09:37:14.000 203 33845.99 286.04 17100.45 88888.00 2019-07-22 09:37:15.000 203 33846.04 286.08 17100.41 37922.09 2019-07-22 09:37:16.000 203 33846.02 286.06 17100.44 88888.00 2019-07-22 09:37:17.000 203 33846.03 286.07 17100.47 88888.00 2019-07-22 09:37:18.000 203 33846.05 286.08 17100.46 88888.00 2019-07-22 09:37:19.000 203 33846.02 286.07 17100.41 88888.00 2019-07-22 09:37:20.000 203 33846.00 286.04 17100.44 37922.03 2019-07-22 09:37:21.000 203 33845.98 286.06 17100.42 88888.00 2019-07-22 09:37:22.000 203 33845.99 286.06 17100.47 88888.00 2019-07-22 09:37:23.000 203 33845.99 285.98 17100.48 88888.00 2019-07-22 09:37:24.000 203 33845.98 286.00 17100.44 88888.00 2019-07-22 09:37:25.000 203 33845.98 286.02 17100.42 37922.02 2019-07-22 09:37:26.000 203 33845.98 285.98 17100.42 88888.00 2019-07-22 09:37:27.000 203 33845.98 285.96 17100.42 88888.00 2019-07-22 09:37:28.000 203 33845.96 285.94 17100.47 88888.00 2019-07-22 09:37:29.000 203 33845.93 285.93 17100.47 88888.00 2019-07-22 09:37:30.000 203 33845.89 286.00 17100.45 37921.90 2019-07-22 09:37:31.000 203 33845.90 285.97 17100.44 88888.00 2019-07-22 09:37:32.000 203 33845.93 285.99 17100.46 88888.00 2019-07-22 09:37:33.000 203 33845.90 285.96 17100.41 88888.00 2019-07-22 09:37:34.000 203 33845.89 285.96 17100.41 88888.00 2019-07-22 09:37:35.000 203 33845.86 285.96 17100.41 37921.94 2019-07-22 09:37:36.000 203 33845.84 286.01 17100.42 88888.00 2019-07-22 09:37:37.000 203 33845.84 286.06 17100.41 88888.00 2019-07-22 09:37:38.000 203 33845.82 286.07 17100.42 88888.00 2019-07-22 09:37:39.000 203 33845.88 286.04 17100.38 88888.00 2019-07-22 09:37:40.000 203 33845.85 286.02 17100.41 37921.87 2019-07-22 09:37:41.000 203 33845.81 286.01 17100.41 88888.00 2019-07-22 09:37:42.000 203 33845.81 286.02 17100.39 88888.00 2019-07-22 09:37:43.000 203 33845.77 286.00 17100.37 88888.00 2019-07-22 09:37:44.000 203 33845.77 286.00 17100.37 88888.00 2019-07-22 09:37:45.000 203 33845.75 286.00 17100.37 37921.82 2019-07-22 09:37:46.000 203 33845.73 286.00 17100.41 88888.00 2019-07-22 09:37:47.000 203 33845.73 286.03 17100.43 88888.00 2019-07-22 09:37:48.000 203 33845.73 286.06 17100.43 88888.00 2019-07-22 09:37:49.000 203 33845.76 286.04 17100.39 88888.00 2019-07-22 09:37:50.000 203 33845.75 286.03 17100.37 37921.71 2019-07-22 09:37:51.000 203 33845.72 286.02 17100.40 88888.00 2019-07-22 09:37:52.000 203 33845.70 286.02 17100.41 88888.00 2019-07-22 09:37:53.000 203 33845.67 286.01 17100.42 88888.00 2019-07-22 09:37:54.000 203 33845.65 285.99 17100.42 88888.00 2019-07-22 09:37:55.000 203 33845.69 285.99 17100.45 37921.77 2019-07-22 09:37:56.000 203 33845.69 285.99 17100.42 88888.00 2019-07-22 09:37:57.000 203 33845.67 285.99 17100.44 88888.00 2019-07-22 09:37:58.000 203 33845.63 285.97 17100.45 88888.00 2019-07-22 09:37:59.000 203 33845.61 285.96 17100.48 88888.00 2019-07-22 09:38:00.000 203 33845.61 286.00 17100.49 37921.69 2019-07-22 09:38:01.000 203 33845.61 286.00 17100.45 88888.00 2019-07-22 09:38:02.000 203 33845.65 286.03 17100.46 88888.00 2019-07-22 09:38:03.000 203 33845.64 286.06 17100.46 88888.00 2019-07-22 09:38:04.000 203 33845.59 286.04 17100.46 88888.00 2019-07-22 09:38:05.000 203 33845.56 286.07 17100.48 37921.64 2019-07-22 09:38:06.000 203 33845.54 286.05 17100.48 88888.00 2019-07-22 09:38:07.000 203 33845.51 286.05 17100.47 88888.00 2019-07-22 09:38:08.000 203 33845.55 286.04 17100.48 88888.00 2019-07-22 09:38:09.000 203 33845.56 286.04 17100.49 88888.00 2019-07-22 09:38:10.000 203 33845.54 286.06 17100.46 37921.53 2019-07-22 09:38:11.000 203 33845.54 286.04 17100.48 88888.00 2019-07-22 09:38:12.000 203 33845.53 286.05 17100.47 88888.00 2019-07-22 09:38:13.000 203 33845.52 286.09 17100.43 88888.00 2019-07-22 09:38:14.000 203 33845.50 286.06 17100.37 88888.00 2019-07-22 09:38:15.000 203 33845.50 286.01 17100.34 37921.57 2019-07-22 09:38:16.000 203 33845.54 285.97 17100.35 88888.00 2019-07-22 09:38:17.000 203 33845.52 285.94 17100.39 88888.00 2019-07-22 09:38:18.000 203 33845.54 285.96 17100.41 88888.00 2019-07-22 09:38:19.000 203 33845.53 285.96 17100.38 88888.00 2019-07-22 09:38:20.000 203 33845.55 285.97 17100.38 37921.64 2019-07-22 09:38:21.000 203 33845.59 285.98 17100.40 88888.00 2019-07-22 09:38:22.000 203 33845.57 285.96 17100.40 88888.00 2019-07-22 09:38:23.000 203 33845.55 285.96 17100.35 88888.00 2019-07-22 09:38:24.000 203 33845.54 285.96 17100.33 88888.00 2019-07-22 09:38:25.000 203 33845.57 285.94 17100.37 37921.66 2019-07-22 09:38:26.000 203 33845.53 285.89 17100.35 88888.00 2019-07-22 09:38:27.000 203 33845.52 285.93 17100.32 88888.00 2019-07-22 09:38:28.000 203 33845.54 285.85 17100.31 88888.00 2019-07-22 09:38:29.000 203 33845.52 285.88 17100.33 88888.00 2019-07-22 09:38:30.000 203 33845.49 285.89 17100.36 37921.52 2019-07-22 09:38:31.000 203 33845.52 285.87 17100.37 88888.00 2019-07-22 09:38:32.000 203 33845.52 285.85 17100.36 88888.00 2019-07-22 09:38:33.000 203 33845.58 285.86 17100.40 88888.00 2019-07-22 09:38:34.000 203 33845.57 285.88 17100.35 88888.00 2019-07-22 09:38:35.000 203 33845.60 285.90 17100.37 37921.67 2019-07-22 09:38:36.000 203 33845.63 285.88 17100.38 88888.00 2019-07-22 09:38:37.000 203 33845.63 285.86 17100.38 88888.00 2019-07-22 09:38:38.000 203 33845.66 285.84 17100.33 88888.00 2019-07-22 09:38:39.000 203 33845.68 285.84 17100.34 88888.00 2019-07-22 09:38:40.000 203 33845.72 285.84 17100.35 37921.60 2019-07-22 09:38:41.000 203 33845.73 285.82 17100.33 88888.00 2019-07-22 09:38:42.000 203 33845.72 285.81 17100.33 88888.00 2019-07-22 09:38:43.000 203 33845.71 285.80 17100.31 88888.00 2019-07-22 09:38:44.000 203 33845.74 285.81 17100.32 88888.00 2019-07-22 09:38:45.000 203 33845.77 285.82 17100.33 37921.75 2019-07-22 09:38:46.000 203 33845.82 285.83 17100.33 88888.00 2019-07-22 09:38:47.000 203 33845.82 285.85 17100.33 88888.00 2019-07-22 09:38:48.000 203 33845.78 285.83 17100.32 88888.00 2019-07-22 09:38:49.000 203 33845.82 285.79 17100.32 88888.00 2019-07-22 09:38:50.000 203 33845.85 285.79 17100.30 37921.82 2019-07-22 09:38:51.000 203 33845.84 285.81 17100.32 88888.00 2019-07-22 09:38:52.000 203 33845.88 285.79 17100.31 88888.00 2019-07-22 09:38:53.000 203 33845.94 285.80 17100.33 88888.00 2019-07-22 09:38:54.000 203 33845.96 285.80 17100.35 88888.00 2019-07-22 09:38:55.000 203 33846.00 285.82 17100.35 37921.95 2019-07-22 09:38:56.000 203 33846.01 285.82 17100.29 88888.00 2019-07-22 09:38:57.000 203 33846.03 285.79 17100.30 88888.00 2019-07-22 09:38:58.000 203 33846.04 285.79 17100.33 88888.00 2019-07-22 09:38:59.000 203 33846.09 285.78 17100.39 88888.00 2019-07-22 09:39:00.000 203 33846.11 285.74 17100.37 37921.97 2019-07-22 09:39:01.000 203 33846.17 285.74 17100.39 88888.00 2019-07-22 09:39:02.000 203 33846.18 285.70 17100.37 88888.00 2019-07-22 09:39:03.000 203 33846.20 285.69 17100.39 88888.00 2019-07-22 09:39:04.000 203 33846.24 285.68 17100.37 88888.00 2019-07-22 09:39:05.000 203 33846.28 285.65 17100.33 37922.10 2019-07-22 09:39:06.000 203 33846.29 285.67 17100.28 88888.00 2019-07-22 09:39:07.000 203 33846.35 285.70 17100.31 88888.00 2019-07-22 09:39:08.000 203 33846.41 285.70 17100.36 88888.00 2019-07-22 09:39:09.000 203 33846.45 285.72 17100.36 88888.00 2019-07-22 09:39:10.000 203 33846.46 285.70 17100.34 37922.25 2019-07-22 09:39:11.000 203 33846.48 285.73 17100.35 88888.00 2019-07-22 09:39:12.000 203 33846.51 285.71 17100.35 88888.00 2019-07-22 09:39:13.000 203 33846.54 285.71 17100.32 88888.00 2019-07-22 09:39:14.000 203 33846.58 285.73 17100.30 88888.00 2019-07-22 09:39:15.000 203 33846.59 285.71 17100.30 37922.35 2019-07-22 09:39:16.000 203 33846.64 285.70 17100.31 88888.00 2019-07-22 09:39:17.000 203 33846.70 285.66 17100.31 88888.00 2019-07-22 09:39:18.000 203 33846.70 285.66 17100.31 88888.00 2019-07-22 09:39:19.000 203 33846.68 285.70 17100.29 88888.00 2019-07-22 09:39:20.000 203 33846.73 285.71 17100.32 37922.39 2019-07-22 09:39:21.000 203 33846.75 285.68 17100.30 88888.00 2019-07-22 09:39:22.000 203 33846.77 285.67 17100.27 88888.00 2019-07-22 09:39:23.000 203 33846.80 285.68 17100.26 88888.00 2019-07-22 09:39:24.000 203 33846.85 285.68 17100.29 88888.00 2019-07-22 09:39:25.000 203 33846.86 285.66 17100.27 37922.61 2019-07-22 09:39:26.000 203 33846.84 285.65 17100.25 88888.00 2019-07-22 09:39:27.000 203 33846.88 285.62 17100.24 88888.00 2019-07-22 09:39:28.000 203 33846.89 285.59 17100.22 88888.00 2019-07-22 09:39:29.000 203 33846.91 285.62 17100.18 88888.00 2019-07-22 09:39:30.000 203 33846.93 285.60 17100.16 37922.59 2019-07-22 09:39:31.000 203 33846.98 285.55 17100.18 88888.00 2019-07-22 09:39:32.000 203 33847.00 285.56 17100.17 88888.00 2019-07-22 09:39:33.000 203 33846.99 285.58 17100.13 88888.00 2019-07-22 09:39:34.000 203 33847.03 285.58 17100.13 88888.00 2019-07-22 09:39:35.000 203 33847.04 285.60 17100.17 37922.76 2019-07-22 09:39:36.000 203 33847.05 285.61 17100.17 88888.00 2019-07-22 09:39:37.000 203 33847.05 285.61 17100.17 88888.00 2019-07-22 09:39:38.000 203 33847.03 285.56 17100.16 88888.00 2019-07-22 09:39:39.000 203 33847.03 285.56 17100.11 88888.00 2019-07-22 09:39:40.000 203 33847.06 285.52 17100.08 37922.82 2019-07-22 09:39:41.000 203 33847.03 285.50 17100.13 88888.00 2019-07-22 09:39:42.000 203 33847.03 285.51 17100.13 88888.00 2019-07-22 09:39:43.000 203 33847.02 285.49 17100.12 88888.00 2019-07-22 09:39:44.000 203 33847.02 285.52 17100.10 88888.00 2019-07-22 09:39:45.000 203 33847.05 285.51 17100.11 37922.79 2019-07-22 09:39:46.000 203 33847.06 285.54 17100.14 88888.00 2019-07-22 09:39:47.000 203 33847.06 285.53 17100.11 88888.00 2019-07-22 09:39:48.000 203 33847.02 285.55 17100.10 88888.00 2019-07-22 09:39:49.000 203 33847.07 285.54 17100.13 88888.00 2019-07-22 09:39:50.000 203 33847.09 285.53 17100.16 37922.81 2019-07-22 09:39:51.000 203 33847.06 285.54 17100.16 88888.00 2019-07-22 09:39:52.000 203 33847.09 285.54 17100.15 88888.00 2019-07-22 09:39:53.000 203 33847.15 285.52 17100.14 88888.00 2019-07-22 09:39:54.000 203 33847.17 285.51 17100.12 88888.00 2019-07-22 09:39:55.000 203 33847.15 285.51 17100.11 37922.82 2019-07-22 09:39:56.000 203 33847.12 285.52 17100.10 88888.00 2019-07-22 09:39:57.000 203 33847.13 285.50 17100.11 88888.00 2019-07-22 09:39:58.000 203 33847.12 285.51 17100.09 88888.00 2019-07-22 09:39:59.000 203 33847.18 285.49 17100.12 88888.00 2019-07-22 09:40:00.000 203 33847.15 285.51 17100.14 37922.85 2019-07-22 09:40:01.000 203 33847.15 285.58 17100.14 88888.00 2019-07-22 09:40:02.000 203 33847.15 285.56 17100.15 88888.00 2019-07-22 09:40:03.000 203 33847.15 285.53 17100.15 88888.00 2019-07-22 09:40:04.000 203 33847.16 285.51 17100.11 88888.00 2019-07-22 09:40:05.000 203 33847.17 285.52 17100.08 37922.80 2019-07-22 09:40:06.000 203 33847.21 285.54 17100.06 88888.00 2019-07-22 09:40:07.000 203 33847.19 285.55 17100.04 88888.00 2019-07-22 09:40:08.000 203 33847.20 285.53 17100.06 88888.00 2019-07-22 09:40:09.000 203 33847.22 285.54 17100.07 88888.00 2019-07-22 09:40:10.000 203 33847.21 285.49 17100.04 37922.88 2019-07-22 09:40:11.000 203 33847.20 285.51 17100.05 88888.00 2019-07-22 09:40:12.000 203 33847.24 285.48 17100.09 88888.00 2019-07-22 09:40:13.000 203 33847.27 285.48 17100.09 88888.00 2019-07-22 09:40:14.000 203 33847.32 285.51 17100.10 88888.00 2019-07-22 09:40:15.000 203 33847.34 285.54 17100.07 37922.98 2019-07-22 09:40:16.000 203 33847.34 285.54 17100.07 88888.00 2019-07-22 09:40:17.000 203 33847.37 285.56 17100.07 88888.00 2019-07-22 09:40:18.000 203 33847.36 285.57 17100.07 88888.00 2019-07-22 09:40:19.000 203 33847.39 285.54 17100.07 88888.00 2019-07-22 09:40:20.000 203 33847.38 285.54 17100.05 37923.04 2019-07-22 09:40:21.000 203 33847.38 285.54 17100.06 88888.00 2019-07-22 09:40:22.000 203 33847.43 285.52 17100.08 88888.00 2019-07-22 09:40:23.000 203 33847.41 285.55 17100.10 88888.00 2019-07-22 09:40:24.000 203 33847.45 285.53 17100.07 88888.00 2019-07-22 09:40:25.000 203 33847.46 285.50 17100.07 37923.00 2019-07-22 09:40:26.000 203 33847.48 285.47 17100.06 88888.00 2019-07-22 09:40:27.000 203 33847.51 285.48 17100.04 88888.00 2019-07-22 09:40:28.000 203 33847.52 285.46 17100.02 88888.00 2019-07-22 09:40:29.000 203 33847.53 285.45 17100.01 88888.00 2019-07-22 09:40:30.000 203 33847.54 285.40 17099.96 37923.20 2019-07-22 09:40:31.000 203 33847.54 285.43 17099.95 88888.00 2019-07-22 09:40:32.000 203 33847.55 285.46 17100.00 88888.00 2019-07-22 09:40:33.000 203 33847.58 285.45 17099.98 88888.00 2019-07-22 09:40:34.000 203 33847.60 285.44 17099.95 88888.00 2019-07-22 09:40:35.000 203 33847.57 285.44 17099.99 37923.25 2019-07-22 09:40:36.000 203 33847.59 285.45 17100.04 88888.00 2019-07-22 09:40:37.000 203 33847.64 285.46 17100.00 88888.00 2019-07-22 09:40:38.000 203 33847.69 285.46 17099.98 88888.00 2019-07-22 09:40:39.000 203 33847.75 285.50 17099.93 88888.00 2019-07-22 09:40:40.000 203 33847.77 285.46 17099.89 37923.35 2019-07-22 09:40:41.000 203 33847.77 285.40 17099.89 88888.00 2019-07-22 09:40:42.000 203 33847.82 285.42 17099.90 88888.00 2019-07-22 09:40:43.000 203 33847.86 285.44 17099.87 88888.00 2019-07-22 09:40:44.000 203 33847.85 285.46 17099.85 88888.00 2019-07-22 09:40:45.000 203 33847.86 285.44 17099.90 37923.37 2019-07-22 09:40:46.000 203 33847.83 285.45 17099.88 88888.00 2019-07-22 09:40:47.000 203 33847.88 285.46 17099.86 88888.00 2019-07-22 09:40:48.000 203 33847.90 285.41 17099.89 88888.00 2019-07-22 09:40:49.000 203 33847.92 285.41 17099.88 88888.00 2019-07-22 09:40:50.000 203 33847.98 285.37 17099.93 37923.51 2019-07-22 09:40:51.000 203 33847.99 285.37 17099.95 88888.00 2019-07-22 09:40:52.000 203 33848.00 285.36 17099.90 88888.00 2019-07-22 09:40:53.000 203 33848.04 285.35 17099.88 88888.00 2019-07-22 09:40:54.000 203 33848.09 285.38 17099.89 88888.00 2019-07-22 09:40:55.000 203 33848.11 285.38 17099.90 37923.60 2019-07-22 09:40:56.000 203 33848.12 285.39 17099.90 88888.00 2019-07-22 09:40:57.000 203 33848.19 285.40 17099.91 88888.00 2019-07-22 09:40:58.000 203 33848.21 285.37 17099.88 88888.00 2019-07-22 09:40:59.000 203 33848.23 285.39 17099.90 88888.00 2019-07-22 09:41:00.000 203 33848.24 285.40 17099.88 37923.65 2019-07-22 09:41:01.000 203 33848.31 285.39 17099.86 88888.00 2019-07-22 09:41:02.000 203 33848.35 285.34 17099.88 88888.00 2019-07-22 09:41:03.000 203 33848.35 285.36 17099.86 88888.00 2019-07-22 09:41:04.000 203 33848.31 285.36 17099.85 88888.00 2019-07-22 09:41:05.000 203 33848.31 285.34 17099.84 37923.79 2019-07-22 09:41:06.000 203 33848.34 285.36 17099.77 88888.00 2019-07-22 09:41:07.000 203 33848.37 285.38 17099.79 88888.00 2019-07-22 09:41:08.000 203 33848.36 285.38 17099.75 88888.00 2019-07-22 09:41:09.000 203 33848.38 285.36 17099.75 88888.00 2019-07-22 09:41:10.000 203 33848.34 285.36 17099.81 37923.72 2019-07-22 09:41:11.000 203 33848.37 285.37 17099.84 88888.00 2019-07-22 09:41:12.000 203 33848.32 285.33 17099.81 88888.00 2019-07-22 09:41:13.000 203 33848.31 285.35 17099.78 88888.00 2019-07-22 09:41:14.000 203 33848.31 285.35 17099.80 88888.00 2019-07-22 09:41:15.000 203 33848.31 285.36 17099.83 37923.80 2019-07-22 09:41:16.000 203 33848.30 285.37 17099.83 88888.00 2019-07-22 09:41:17.000 203 33848.32 285.36 17099.86 88888.00 2019-07-22 09:41:18.000 203 33848.35 285.35 17099.85 88888.00 2019-07-22 09:41:19.000 203 33848.35 285.36 17099.78 88888.00 2019-07-22 09:41:20.000 203 33848.36 285.35 17099.82 37923.74 2019-07-22 09:41:21.000 203 33848.36 285.35 17099.83 88888.00 2019-07-22 09:41:22.000 203 33848.36 285.34 17099.82 88888.00 2019-07-22 09:41:23.000 203 33848.34 285.35 17099.82 88888.00 2019-07-22 09:41:24.000 203 33848.35 285.34 17099.85 88888.00 2019-07-22 09:41:25.000 203 33848.37 285.32 17099.82 37923.76 2019-07-22 09:41:26.000 203 33848.38 285.36 17099.77 88888.00 2019-07-22 09:41:27.000 203 33848.38 285.38 17099.80 88888.00 2019-07-22 09:41:28.000 203 33848.40 285.35 17099.79 88888.00 2019-07-22 09:41:29.000 203 33848.42 285.35 17099.78 88888.00 2019-07-22 09:41:30.000 203 33848.41 285.37 17099.82 37923.85 2019-07-22 09:41:31.000 203 33848.40 285.36 17099.76 88888.00 2019-07-22 09:41:32.000 203 33848.38 285.37 17099.72 88888.00 2019-07-22 09:41:33.000 203 33848.35 285.43 17099.71 88888.00 2019-07-22 09:41:34.000 203 33848.35 285.40 17099.69 88888.00 2019-07-22 09:41:35.000 203 33848.36 285.37 17099.64 37923.82 2019-07-22 09:41:36.000 203 33848.34 285.38 17099.60 88888.00 2019-07-22 09:41:37.000 203 33848.37 285.36 17099.60 88888.00 2019-07-22 09:41:38.000 203 33848.38 285.35 17099.56 88888.00 2019-07-22 09:41:39.000 203 33848.37 285.37 17099.58 88888.00 2019-07-22 09:41:40.000 203 33848.40 285.39 17099.65 37923.86 2019-07-22 09:41:41.000 203 33848.44 285.34 17099.67 88888.00 2019-07-22 09:41:42.000 203 33848.46 285.32 17099.66 88888.00 2019-07-22 09:41:43.000 203 33848.51 285.34 17099.61 88888.00 2019-07-22 09:41:44.000 203 33848.48 285.32 17099.59 88888.00 2019-07-22 09:41:45.000 203 33848.45 285.29 17099.61 37923.86 2019-07-22 09:41:46.000 203 33848.46 285.31 17099.61 88888.00 2019-07-22 09:41:47.000 203 33848.47 285.29 17099.64 88888.00 2019-07-22 09:41:48.000 203 33848.48 285.30 17099.69 88888.00 2019-07-22 09:41:49.000 203 33848.51 285.32 17099.71 88888.00 2019-07-22 09:41:50.000 203 33848.52 285.32 17099.66 37923.86 2019-07-22 09:41:51.000 203 33848.55 285.28 17099.63 88888.00 2019-07-22 09:41:52.000 203 33848.54 285.26 17099.59 88888.00 2019-07-22 09:41:53.000 203 33848.51 285.26 17099.58 88888.00 2019-07-22 09:41:54.000 203 33848.53 285.25 17099.58 88888.00 2019-07-22 09:41:55.000 203 33848.51 285.27 17099.58 37923.94 2019-07-22 09:41:56.000 203 33848.50 285.27 17099.60 88888.00 2019-07-22 09:41:57.000 203 33848.51 285.20 17099.61 88888.00 2019-07-22 09:41:58.000 203 33848.52 285.23 17099.62 88888.00 2019-07-22 09:41:59.000 203 33848.58 285.28 17099.62 88888.00 2019-07-22 09:42:00.000 203 33848.55 285.30 17099.65 37923.90 2019-07-22 09:42:01.000 203 33848.52 285.26 17099.62 88888.00 2019-07-22 09:42:02.000 203 33848.52 285.27 17099.62 88888.00 2019-07-22 09:42:03.000 203 33848.56 285.29 17099.64 88888.00 2019-07-22 09:42:04.000 203 33848.53 285.24 17099.62 88888.00 2019-07-22 09:42:05.000 203 33848.56 285.24 17099.64 37923.98 2019-07-22 09:42:06.000 203 33848.58 285.21 17099.60 88888.00 2019-07-22 09:42:07.000 203 33848.60 285.22 17099.58 88888.00 2019-07-22 09:42:08.000 203 33848.56 285.18 17099.56 88888.00 2019-07-22 09:42:09.000 203 33848.61 285.21 17099.60 88888.00 2019-07-22 09:42:10.000 203 33848.64 285.16 17099.62 37924.00 2019-07-22 09:42:11.000 203 33848.62 285.16 17099.62 88888.00 2019-07-22 09:42:12.000 203 33848.59 285.18 17099.57 88888.00 2019-07-22 09:42:13.000 203 33848.61 285.18 17099.58 88888.00 2019-07-22 09:42:14.000 203 33848.67 285.22 17099.58 88888.00 2019-07-22 09:42:15.000 203 33848.68 285.25 17099.57 37924.01 2019-07-22 09:42:16.000 203 33848.70 285.26 17099.56 88888.00 2019-07-22 09:42:17.000 203 33848.70 285.27 17099.59 88888.00 2019-07-22 09:42:18.000 203 33848.71 285.25 17099.54 88888.00 2019-07-22 09:42:19.000 203 33848.74 285.23 17099.52 88888.00 2019-07-22 09:42:20.000 203 33848.77 285.24 17099.57 37924.02 2019-07-22 09:42:21.000 203 33848.83 285.25 17099.57 88888.00 2019-07-22 09:42:22.000 203 33848.80 285.24 17099.58 88888.00 2019-07-22 09:42:23.000 203 33848.78 285.24 17099.56 88888.00 2019-07-22 09:42:24.000 203 33848.83 285.20 17099.52 88888.00 2019-07-22 09:42:25.000 203 33848.87 285.22 17099.52 37924.12 2019-07-22 09:42:26.000 203 33848.89 285.22 17099.54 88888.00 2019-07-22 09:42:27.000 203 33848.90 285.21 17099.57 88888.00 2019-07-22 09:42:28.000 203 33848.92 285.21 17099.53 88888.00 2019-07-22 09:42:29.000 203 33848.90 285.18 17099.51 88888.00 2019-07-22 09:42:30.000 203 33848.92 285.14 17099.50 37924.13 2019-07-22 09:42:31.000 203 33848.95 285.14 17099.49 88888.00 2019-07-22 09:42:32.000 203 33848.95 285.16 17099.54 88888.00 2019-07-22 09:42:33.000 203 33848.99 285.16 17099.53 88888.00 2019-07-22 09:42:34.000 203 33849.00 285.16 17099.52 88888.00 2019-07-22 09:42:35.000 203 33849.00 285.16 17099.48 37924.22 2019-07-22 09:42:36.000 203 33849.01 285.15 17099.49 88888.00 2019-07-22 09:42:37.000 203 33849.00 285.14 17099.50 88888.00 2019-07-22 09:42:38.000 203 33849.02 285.14 17099.48 88888.00 2019-07-22 09:42:39.000 203 33849.10 285.11 17099.46 88888.00 2019-07-22 09:42:40.000 203 33849.12 285.07 17099.47 37924.26 2019-07-22 09:42:41.000 203 33849.12 285.03 17099.41 88888.00 2019-07-22 09:42:42.000 203 33849.15 285.02 17099.42 88888.00 2019-07-22 09:42:43.000 203 33849.16 284.98 17099.45 88888.00 2019-07-22 09:42:44.000 203 33849.19 284.94 17099.42 88888.00 2019-07-22 09:42:45.000 203 33849.23 284.95 17099.39 37924.26 2019-07-22 09:42:46.000 203 33849.30 285.00 17099.41 88888.00 2019-07-22 09:42:47.000 203 33849.30 285.00 17099.44 88888.00 2019-07-22 09:42:48.000 203 33849.26 284.96 17099.45 88888.00 2019-07-22 09:42:49.000 203 33849.27 284.96 17099.45 88888.00 2019-07-22 09:42:50.000 203 33849.30 284.95 17099.45 37924.49 2019-07-22 09:42:51.000 203 33849.36 284.95 17099.46 88888.00 2019-07-22 09:42:52.000 203 33849.38 284.95 17099.47 88888.00 2019-07-22 09:42:53.000 203 33849.38 284.92 17099.48 88888.00 2019-07-22 09:42:54.000 203 33849.38 284.93 17099.46 88888.00 2019-07-22 09:42:55.000 203 33849.37 284.92 17099.42 37924.53 2019-07-22 09:42:56.000 203 33849.38 284.92 17099.38 88888.00 2019-07-22 09:42:57.000 203 33849.39 284.89 17099.41 88888.00 2019-07-22 09:42:58.000 203 33849.43 284.93 17099.41 88888.00 2019-07-22 09:42:59.000 203 33849.42 284.93 17099.41 88888.00 2019-07-22 09:43:00.000 203 33849.39 284.92 17099.40 37924.47 2019-07-22 09:43:01.000 203 33849.40 284.88 17099.39 88888.00 2019-07-22 09:43:02.000 203 33849.42 284.89 17099.39 88888.00 2019-07-22 09:43:03.000 203 33849.44 284.88 17099.37 88888.00 2019-07-22 09:43:04.000 203 33849.42 284.90 17099.35 88888.00 2019-07-22 09:43:05.000 203 33849.45 284.94 17099.35 37924.58 2019-07-22 09:43:06.000 203 33849.48 284.91 17099.37 88888.00 2019-07-22 09:43:07.000 203 33849.46 284.93 17099.33 88888.00 2019-07-22 09:43:08.000 203 33849.50 284.92 17099.37 88888.00 2019-07-22 09:43:09.000 203 33849.51 284.89 17099.34 88888.00 2019-07-22 09:43:10.000 203 33849.49 284.88 17099.29 37924.64 2019-07-22 09:43:11.000 203 33849.54 284.87 17099.27 88888.00 2019-07-22 09:43:12.000 203 33849.55 284.86 17099.30 88888.00 2019-07-22 09:43:13.000 203 33849.57 284.87 17099.31 88888.00 2019-07-22 09:43:14.000 203 33849.61 284.86 17099.29 88888.00 2019-07-22 09:43:15.000 203 33849.60 284.85 17099.33 37924.73 2019-07-22 09:43:16.000 203 33849.62 284.84 17099.34 88888.00 2019-07-22 09:43:17.000 203 33849.62 284.88 17099.35 88888.00 2019-07-22 09:43:18.000 203 33849.61 284.88 17099.36 88888.00 2019-07-22 09:43:19.000 203 33849.62 284.86 17099.39 88888.00 2019-07-22 09:43:20.000 203 33849.62 284.84 17099.41 37924.77 2019-07-22 09:43:21.000 203 33849.64 284.85 17099.37 88888.00 2019-07-22 09:43:22.000 203 33849.63 284.83 17099.36 88888.00 2019-07-22 09:43:23.000 203 33849.61 284.80 17099.34 88888.00 2019-07-22 09:43:24.000 203 33849.65 284.79 17099.36 88888.00 2019-07-22 09:43:25.000 203 33849.64 284.79 17099.36 37924.75 2019-07-22 09:43:26.000 203 33849.60 284.77 17099.33 88888.00 2019-07-22 09:43:27.000 203 33849.61 284.74 17099.31 88888.00 2019-07-22 09:43:28.000 203 33849.56 284.69 17099.32 88888.00 2019-07-22 09:43:29.000 203 33849.59 284.72 17099.32 88888.00 2019-07-22 09:43:30.000 203 33849.61 284.72 17099.29 37924.73 2019-07-22 09:43:31.000 203 33849.63 284.68 17099.29 88888.00 2019-07-22 09:43:32.000 203 33849.63 284.67 17099.28 88888.00 2019-07-22 09:43:33.000 203 33849.59 284.66 17099.27 88888.00 2019-07-22 09:43:34.000 203 33849.58 284.67 17099.23 88888.00 2019-07-22 09:43:35.000 203 33849.62 284.66 17099.22 37924.84 2019-07-22 09:43:36.000 203 33849.60 284.65 17099.23 88888.00 2019-07-22 09:43:37.000 203 33849.63 284.62 17099.26 88888.00 2019-07-22 09:43:38.000 203 33849.62 284.61 17099.21 88888.00 2019-07-22 09:43:39.000 203 33849.62 284.64 17099.16 88888.00 2019-07-22 09:43:40.000 203 33849.60 284.64 17099.20 37924.80 2019-07-22 09:43:41.000 203 33849.61 284.63 17099.25 88888.00 2019-07-22 09:43:42.000 203 33849.62 284.57 17099.23 88888.00 2019-07-22 09:43:43.000 203 33849.62 284.59 17099.20 88888.00 2019-07-22 09:43:44.000 203 33849.61 284.59 17099.22 88888.00 2019-07-22 09:43:45.000 203 33849.64 284.59 17099.24 37924.75 2019-07-22 09:43:46.000 203 33849.63 284.58 17099.19 88888.00 2019-07-22 09:43:47.000 203 33849.62 284.61 17099.21 88888.00 2019-07-22 09:43:48.000 203 33849.64 284.62 17099.27 88888.00 2019-07-22 09:43:49.000 203 33849.64 284.56 17099.26 88888.00 2019-07-22 09:43:50.000 203 33849.64 284.56 17099.25 37924.72 2019-07-22 09:43:51.000 203 33849.69 284.58 17099.24 88888.00 2019-07-22 09:43:52.000 203 33849.70 284.53 17099.24 88888.00 2019-07-22 09:43:53.000 203 33849.71 284.49 17099.26 88888.00 2019-07-22 09:43:54.000 203 33849.71 284.47 17099.24 88888.00 2019-07-22 09:43:55.000 203 33849.67 284.47 17099.19 37924.86 2019-07-22 09:43:56.000 203 33849.77 284.47 17099.20 88888.00 2019-07-22 09:43:57.000 203 33849.79 284.49 17099.21 88888.00 2019-07-22 09:43:58.000 203 33849.80 284.47 17099.24 88888.00 2019-07-22 09:43:59.000 203 33849.80 284.49 17099.22 88888.00 2019-07-22 09:44:00.000 203 33849.82 284.45 17099.21 37924.82 2019-07-22 09:44:01.000 203 33849.83 284.43 17099.21 88888.00 2019-07-22 09:44:02.000 203 33849.82 284.43 17099.26 88888.00 2019-07-22 09:44:03.000 203 33849.82 284.47 17099.26 88888.00 2019-07-22 09:44:04.000 203 33849.83 284.46 17099.25 88888.00 2019-07-22 09:44:05.000 203 33849.84 284.41 17099.23 37924.93 2019-07-22 09:44:06.000 203 33849.85 284.40 17099.23 88888.00 2019-07-22 09:44:07.000 203 33849.87 284.43 17099.19 88888.00 2019-07-22 09:44:08.000 203 33849.90 284.44 17099.18 88888.00 2019-07-22 09:44:09.000 203 33849.90 284.41 17099.19 88888.00 2019-07-22 09:44:10.000 203 33849.91 284.40 17099.17 37924.97 2019-07-22 09:44:11.000 203 33849.93 284.39 17099.18 88888.00 2019-07-22 09:44:12.000 203 33849.91 284.37 17099.12 88888.00 2019-07-22 09:44:13.000 203 33849.89 284.33 17099.13 88888.00 2019-07-22 09:44:14.000 203 33849.91 284.33 17099.18 88888.00 2019-07-22 09:44:15.000 203 33849.93 284.32 17099.19 37924.98 2019-07-22 09:44:16.000 203 33849.90 284.33 17099.19 88888.00 2019-07-22 09:44:17.000 203 33849.92 284.38 17099.17 88888.00 2019-07-22 09:44:18.000 203 33849.98 284.38 17099.12 88888.00 2019-07-22 09:44:19.000 203 33849.99 284.35 17099.15 88888.00 2019-07-22 09:44:20.000 203 33850.00 284.35 17099.12 37924.93 2019-07-22 09:44:21.000 203 33850.01 284.34 17099.12 88888.00 2019-07-22 09:44:22.000 203 33850.00 284.34 17099.14 88888.00 2019-07-22 09:44:23.000 203 33850.00 284.31 17099.16 88888.00 2019-07-22 09:44:24.000 203 33849.99 284.27 17099.21 88888.00 2019-07-22 09:44:25.000 203 33849.99 284.28 17099.21 37924.91 2019-07-22 09:44:26.000 203 33850.04 284.25 17099.19 88888.00 2019-07-22 09:44:27.000 203 33850.05 284.28 17099.20 88888.00 2019-07-22 09:44:28.000 203 33850.04 284.27 17099.20 88888.00 2019-07-22 09:44:29.000 203 33850.01 284.24 17099.15 88888.00 2019-07-22 09:44:30.000 203 33850.03 284.22 17099.13 37924.94 2019-07-22 09:44:31.000 203 33850.04 284.23 17099.15 88888.00 2019-07-22 09:44:32.000 203 33850.06 284.23 17099.20 88888.00 2019-07-22 09:44:33.000 203 33850.03 284.23 17099.21 88888.00 2019-07-22 09:44:34.000 203 33850.02 284.23 17099.20 88888.00 2019-07-22 09:44:35.000 203 33850.02 284.22 17099.20 37925.04 2019-07-22 09:44:36.000 203 33850.01 284.17 17099.20 88888.00 2019-07-22 09:44:37.000 203 33850.05 284.16 17099.23 88888.00 2019-07-22 09:44:38.000 203 33850.01 284.17 17099.20 88888.00 2019-07-22 09:44:39.000 203 33850.02 284.18 17099.18 88888.00 2019-07-22 09:44:40.000 203 33850.02 284.17 17099.17 37924.98 2019-07-22 09:44:41.000 203 33850.06 284.17 17099.16 88888.00 2019-07-22 09:44:42.000 203 33850.04 284.14 17099.14 88888.00 2019-07-22 09:44:43.000 203 33850.04 284.12 17099.14 88888.00 2019-07-22 09:44:44.000 203 33850.01 284.13 17099.07 88888.00 2019-07-22 09:44:45.000 203 33849.98 284.18 17099.07 37925.00 2019-07-22 09:44:46.000 203 33850.00 284.18 17099.11 88888.00 2019-07-22 09:44:47.000 203 33850.03 284.14 17099.12 88888.00 2019-07-22 09:44:48.000 203 33850.00 284.13 17099.09 88888.00 2019-07-22 09:44:49.000 203 33850.04 284.11 17099.10 88888.00 2019-07-22 09:44:50.000 203 33850.03 284.12 17099.11 37925.01 2019-07-22 09:44:51.000 203 33850.04 284.14 17099.14 88888.00 2019-07-22 09:44:52.000 203 33850.05 284.12 17099.14 88888.00 2019-07-22 09:44:53.000 203 33850.03 284.15 17099.14 88888.00 2019-07-22 09:44:54.000 203 33850.01 284.12 17099.10 88888.00 2019-07-22 09:44:55.000 203 33850.02 284.08 17099.08 37925.00 2019-07-22 09:44:56.000 203 33850.03 284.09 17099.07 88888.00 2019-07-22 09:44:57.000 203 33850.05 284.07 17099.07 88888.00 2019-07-22 09:44:58.000 203 33850.04 284.07 17099.06 88888.00 2019-07-22 09:44:59.000 203 33850.05 284.09 17099.08 88888.00 2019-07-22 09:45:00.000 203 33850.05 284.10 17099.08 37925.04 2019-07-22 09:45:01.000 203 33850.07 284.10 17099.07 88888.00 2019-07-22 09:45:02.000 203 33850.08 284.05 17099.05 88888.00 2019-07-22 09:45:03.000 203 33850.11 284.00 17099.05 88888.00 2019-07-22 09:45:04.000 203 33850.11 284.00 17099.05 88888.00 2019-07-22 09:45:05.000 203 33850.10 283.99 17099.08 37925.02 2019-07-22 09:45:06.000 203 33850.12 283.97 17099.03 88888.00 2019-07-22 09:45:07.000 203 33850.16 284.01 17099.06 88888.00 2019-07-22 09:45:08.000 203 33850.17 284.01 17099.05 88888.00 2019-07-22 09:45:09.000 203 33850.19 283.99 17099.01 88888.00 2019-07-22 09:45:10.000 203 33850.16 284.02 17099.03 37925.13 2019-07-22 09:45:11.000 203 33850.17 284.01 17099.06 88888.00 2019-07-22 09:45:12.000 203 33850.13 283.99 17099.06 88888.00 2019-07-22 09:45:13.000 203 33850.17 284.01 17099.07 88888.00 2019-07-22 09:45:14.000 203 33850.20 283.97 17099.06 88888.00 2019-07-22 09:45:15.000 203 33850.23 283.93 17099.04 37925.06 2019-07-22 09:45:16.000 203 33850.21 283.92 17098.99 88888.00 2019-07-22 09:45:17.000 203 33850.21 283.84 17099.00 88888.00 2019-07-22 09:45:18.000 203 33850.25 283.84 17098.99 88888.00 2019-07-22 09:45:19.000 203 33850.29 283.90 17099.04 88888.00 2019-07-22 09:45:20.000 203 33850.29 283.93 17099.04 37925.19 2019-07-22 09:45:21.000 203 33850.31 283.88 17099.05 88888.00 2019-07-22 09:45:22.000 203 33850.31 283.90 17099.00 88888.00 2019-07-22 09:45:23.000 203 33850.29 283.91 17098.99 88888.00 2019-07-22 09:45:24.000 203 33850.27 283.86 17098.99 88888.00 2019-07-22 09:45:25.000 203 33850.31 283.84 17099.02 37925.15 2019-07-22 09:45:26.000 203 33850.35 283.84 17098.99 88888.00 2019-07-22 09:45:27.000 203 33850.40 283.87 17099.02 88888.00 2019-07-22 09:45:28.000 203 33850.37 283.85 17099.01 88888.00 2019-07-22 09:45:29.000 203 33850.40 283.85 17099.00 88888.00 2019-07-22 09:45:30.000 203 33850.42 283.82 17098.98 37925.24 2019-07-22 09:45:31.000 203 33850.44 283.81 17098.96 88888.00 2019-07-22 09:45:32.000 203 33850.46 283.81 17098.99 88888.00 2019-07-22 09:45:33.000 203 33850.47 283.80 17098.95 88888.00 2019-07-22 09:45:34.000 203 33850.48 283.79 17098.97 88888.00 2019-07-22 09:45:35.000 203 33850.49 283.80 17099.01 37925.28 2019-07-22 09:45:36.000 203 33850.48 283.77 17098.98 88888.00 2019-07-22 09:45:37.000 203 33850.48 283.78 17098.94 88888.00 2019-07-22 09:45:38.000 203 33850.47 283.78 17098.98 88888.00 2019-07-22 09:45:39.000 203 33850.45 283.74 17098.96 88888.00 2019-07-22 09:45:40.000 203 33850.49 283.71 17098.93 37925.24 2019-07-22 09:45:41.000 203 33850.51 283.74 17098.95 88888.00 2019-07-22 09:45:42.000 203 33850.50 283.72 17098.94 88888.00 2019-07-22 09:45:43.000 203 33850.54 283.70 17098.94 88888.00 2019-07-22 09:45:44.000 203 33850.54 283.68 17098.94 88888.00 2019-07-22 09:45:45.000 203 33850.55 283.62 17098.92 37925.30 2019-07-22 09:45:46.000 203 33850.57 283.63 17098.93 88888.00 2019-07-22 09:45:47.000 203 33850.59 283.61 17098.92 88888.00 2019-07-22 09:45:48.000 203 33850.64 283.63 17098.91 88888.00 2019-07-22 09:45:49.000 203 33850.66 283.62 17098.91 88888.00 2019-07-22 09:45:50.000 203 33850.65 283.60 17098.92 37925.40 2019-07-22 09:45:51.000 203 33850.66 283.58 17098.87 88888.00 2019-07-22 09:45:52.000 203 33850.65 283.59 17098.85 88888.00 2019-07-22 09:45:53.000 203 33850.62 283.55 17098.86 88888.00 2019-07-22 09:45:54.000 203 33850.67 283.50 17098.85 88888.00 2019-07-22 09:45:55.000 203 33850.71 283.47 17098.84 37925.53 2019-07-22 09:45:56.000 203 33850.74 283.52 17098.89 88888.00 2019-07-22 09:45:57.000 203 33850.72 283.50 17098.90 88888.00 2019-07-22 09:45:58.000 203 33850.69 283.46 17098.89 88888.00 2019-07-22 09:45:59.000 203 33850.71 283.42 17098.86 88888.00 2019-07-22 09:46:00.000 203 33850.70 283.46 17098.79 37925.51 2019-07-22 09:46:01.000 203 33850.71 283.42 17098.81 88888.00 2019-07-22 09:46:02.000 203 33850.70 283.43 17098.78 88888.00 2019-07-22 09:46:03.000 203 33850.68 283.44 17098.76 88888.00 2019-07-22 09:46:04.000 203 33850.70 283.44 17098.80 88888.00 2019-07-22 09:46:05.000 203 33850.72 283.40 17098.79 37925.55 2019-07-22 09:46:06.000 203 33850.75 283.41 17098.77 88888.00 2019-07-22 09:46:07.000 203 33850.76 283.45 17098.78 88888.00 2019-07-22 09:46:08.000 203 33850.74 283.44 17098.75 88888.00 2019-07-22 09:46:09.000 203 33850.75 283.43 17098.70 88888.00 2019-07-22 09:46:10.000 203 33850.73 283.41 17098.72 37925.52 2019-07-22 09:46:11.000 203 33850.71 283.41 17098.75 88888.00 2019-07-22 09:46:12.000 203 33850.70 283.43 17098.75 88888.00 2019-07-22 09:46:13.000 203 33850.76 283.40 17098.79 88888.00 2019-07-22 09:46:14.000 203 33850.77 283.38 17098.76 88888.00 2019-07-22 09:46:15.000 203 33850.77 283.39 17098.77 37925.48 2019-07-22 09:46:16.000 203 33850.77 283.38 17098.80 88888.00 2019-07-22 09:46:17.000 203 33850.79 283.37 17098.78 88888.00 2019-07-22 09:46:18.000 203 33850.80 283.35 17098.78 88888.00 2019-07-22 09:46:19.000 203 33850.80 283.33 17098.77 88888.00 2019-07-22 09:46:20.000 203 33850.79 283.30 17098.80 37925.51 2019-07-22 09:46:21.000 203 33850.77 283.26 17098.80 88888.00 2019-07-22 09:46:22.000 203 33850.76 283.23 17098.77 88888.00 2019-07-22 09:46:23.000 203 33850.79 283.27 17098.80 88888.00 2019-07-22 09:46:24.000 203 33850.79 283.25 17098.78 88888.00 2019-07-22 09:46:25.000 203 33850.80 283.24 17098.72 37925.47 2019-07-22 09:46:26.000 203 33850.81 283.22 17098.76 88888.00 2019-07-22 09:46:27.000 203 33850.77 283.17 17098.78 88888.00 2019-07-22 09:46:28.000 203 33850.73 283.19 17098.77 88888.00 2019-07-22 09:46:29.000 203 33850.77 283.23 17098.79 88888.00 2019-07-22 09:46:30.000 203 33850.80 283.21 17098.75 37925.55 2019-07-22 09:46:31.000 203 33850.80 283.15 17098.76 88888.00 2019-07-22 09:46:32.000 203 33850.77 283.18 17098.79 88888.00 2019-07-22 09:46:33.000 203 33850.80 283.16 17098.80 88888.00 2019-07-22 09:46:34.000 203 33850.81 283.18 17098.80 88888.00 2019-07-22 09:46:35.000 203 33850.81 283.19 17098.76 37925.54 2019-07-22 09:46:36.000 203 33850.81 283.16 17098.75 88888.00 2019-07-22 09:46:37.000 203 33850.80 283.18 17098.73 88888.00 2019-07-22 09:46:38.000 203 33850.80 283.17 17098.72 88888.00 2019-07-22 09:46:39.000 203 33850.77 283.13 17098.72 88888.00 2019-07-22 09:46:40.000 203 33850.78 283.12 17098.72 37925.44 2019-07-22 09:46:41.000 203 33850.78 283.12 17098.71 88888.00 2019-07-22 09:46:42.000 203 33850.77 283.15 17098.69 88888.00 2019-07-22 09:46:43.000 203 33850.78 283.15 17098.72 88888.00 2019-07-22 09:46:44.000 203 33850.77 283.14 17098.69 88888.00 2019-07-22 09:46:45.000 203 33850.79 283.10 17098.67 37925.46 2019-07-22 09:46:46.000 203 33850.77 283.08 17098.66 88888.00 2019-07-22 09:46:47.000 203 33850.75 283.06 17098.66 88888.00 2019-07-22 09:46:48.000 203 33850.75 283.04 17098.67 88888.00 2019-07-22 09:46:49.000 203 33850.75 283.06 17098.72 88888.00 2019-07-22 09:46:50.000 203 33850.77 283.06 17098.74 37925.46 2019-07-22 09:46:51.000 203 33850.82 283.03 17098.72 88888.00 2019-07-22 09:46:52.000 203 33850.79 282.99 17098.73 88888.00 2019-07-22 09:46:53.000 203 33850.72 282.96 17098.71 88888.00 2019-07-22 09:46:54.000 203 33850.69 282.91 17098.68 88888.00 2019-07-22 09:46:55.000 203 33850.72 282.91 17098.68 37925.43 2019-07-22 09:46:56.000 203 33850.72 282.95 17098.70 88888.00 2019-07-22 09:46:57.000 203 33850.73 282.93 17098.67 88888.00 2019-07-22 09:46:58.000 203 33850.71 282.91 17098.67 88888.00 2019-07-22 09:46:59.000 203 33850.72 282.89 17098.70 88888.00 2019-07-22 09:47:00.000 203 33850.72 282.92 17098.71 37925.46 2019-07-22 09:47:01.000 203 33850.70 282.93 17098.72 88888.00 2019-07-22 09:47:02.000 203 33850.72 282.96 17098.71 88888.00 2019-07-22 09:47:03.000 203 33850.69 282.93 17098.67 88888.00 2019-07-22 09:47:04.000 203 33850.71 282.90 17098.69 88888.00 2019-07-22 09:47:05.000 203 33850.78 282.90 17098.68 37925.42 2019-07-22 09:47:06.000 203 33850.75 282.92 17098.74 88888.00 2019-07-22 09:47:07.000 203 33850.77 282.89 17098.76 88888.00 2019-07-22 09:47:08.000 203 33850.75 282.80 17098.72 88888.00 2019-07-22 09:47:09.000 203 33850.75 282.83 17098.75 88888.00 2019-07-22 09:47:10.000 203 33850.77 282.86 17098.72 37925.40 2019-07-22 09:47:11.000 203 33850.80 282.93 17098.72 88888.00 2019-07-22 09:47:12.000 203 33850.78 282.97 17098.71 88888.00 2019-07-22 09:47:13.000 203 33850.77 282.96 17098.68 88888.00 2019-07-22 09:47:14.000 203 33850.77 283.01 17098.68 88888.00 2019-07-22 09:47:15.000 203 33850.79 282.92 17098.62 37925.50 2019-07-22 09:47:16.000 203 33850.82 282.87 17098.59 88888.00 2019-07-22 09:47:17.000 203 33850.88 282.89 17098.58 88888.00 2019-07-22 09:47:18.000 203 33850.88 282.87 17098.64 88888.00 2019-07-22 09:47:19.000 203 33850.88 282.79 17098.63 88888.00 2019-07-22 09:47:20.000 203 33850.85 282.79 17098.63 37925.40 2019-07-22 09:47:21.000 203 33850.90 282.87 17098.65 88888.00 2019-07-22 09:47:22.000 203 33850.92 282.86 17098.66 88888.00 2019-07-22 09:47:23.000 203 33850.94 282.81 17098.66 88888.00 2019-07-22 09:47:24.000 203 33850.96 282.75 17098.66 88888.00 2019-07-22 09:47:25.000 203 33850.94 282.73 17098.67 37925.53 2019-07-22 09:47:26.000 203 33850.96 282.72 17098.65 88888.00 2019-07-22 09:47:27.000 203 33851.02 282.74 17098.64 88888.00 2019-07-22 09:47:28.000 203 33851.03 282.79 17098.65 88888.00 2019-07-22 09:47:29.000 203 33851.05 282.78 17098.64 88888.00 2019-07-22 09:47:30.000 203 33851.08 282.78 17098.61 37925.57 2019-07-22 09:47:31.000 203 33851.11 282.79 17098.58 88888.00 2019-07-22 09:47:32.000 203 33851.11 282.79 17098.59 88888.00 2019-07-22 09:47:33.000 203 33851.09 282.78 17098.62 88888.00 2019-07-22 09:47:34.000 203 33851.12 282.76 17098.58 88888.00 2019-07-22 09:47:35.000 203 33851.11 282.75 17098.60 37925.73 2019-07-22 09:47:36.000 203 33851.14 282.78 17098.63 88888.00 2019-07-22 09:47:37.000 203 33851.19 282.82 17098.63 88888.00 2019-07-22 09:47:38.000 203 33851.21 282.80 17098.60 88888.00 2019-07-22 09:47:39.000 203 33851.21 282.76 17098.58 88888.00 2019-07-22 09:47:40.000 203 33851.22 282.73 17098.58 37925.77 2019-07-22 09:47:41.000 203 33851.26 282.73 17098.56 88888.00 2019-07-22 09:47:42.000 203 33851.26 282.77 17098.53 88888.00 2019-07-22 09:47:43.000 203 33851.27 282.74 17098.50 88888.00 2019-07-22 09:47:44.000 203 33851.32 282.73 17098.50 88888.00 2019-07-22 09:47:45.000 203 33851.38 282.74 17098.53 37925.81 2019-07-22 09:47:46.000 203 33851.40 282.71 17098.51 88888.00 2019-07-22 09:47:47.000 203 33851.39 282.69 17098.51 88888.00 2019-07-22 09:47:48.000 203 33851.40 282.69 17098.52 88888.00 2019-07-22 09:47:49.000 203 33851.37 282.69 17098.51 88888.00 2019-07-22 09:47:50.000 203 33851.38 282.67 17098.51 37925.92 2019-07-22 09:47:51.000 203 33851.39 282.66 17098.49 88888.00 2019-07-22 09:47:52.000 203 33851.37 282.66 17098.49 88888.00 2019-07-22 09:47:53.000 203 33851.39 282.64 17098.50 88888.00 2019-07-22 09:47:54.000 203 33851.39 282.62 17098.53 88888.00 2019-07-22 09:47:55.000 203 33851.41 282.65 17098.54 37925.95 2019-07-22 09:47:56.000 203 33851.40 282.59 17098.53 88888.00 2019-07-22 09:47:57.000 203 33851.39 282.57 17098.56 88888.00 2019-07-22 09:47:58.000 203 33851.39 282.55 17098.52 88888.00 2019-07-22 09:47:59.000 203 33851.42 282.55 17098.48 88888.00 2019-07-22 09:48:00.000 203 33851.44 282.54 17098.47 37926.01 2019-07-22 09:48:01.000 203 33851.42 282.57 17098.46 88888.00 2019-07-22 09:48:02.000 203 33851.43 282.56 17098.45 88888.00 2019-07-22 09:48:03.000 203 33851.45 282.57 17098.46 88888.00 2019-07-22 09:48:04.000 203 33851.47 282.55 17098.48 88888.00 2019-07-22 09:48:05.000 203 33851.49 282.51 17098.52 37925.94 2019-07-22 09:48:06.000 203 33851.46 282.49 17098.48 88888.00 2019-07-22 09:48:07.000 203 33851.48 282.52 17098.42 88888.00 2019-07-22 09:48:08.000 203 33851.53 282.52 17098.43 88888.00 2019-07-22 09:48:09.000 203 33851.56 282.54 17098.47 88888.00 2019-07-22 09:48:10.000 203 33851.57 282.58 17098.48 37925.91 2019-07-22 09:48:11.000 203 33851.57 282.58 17098.47 88888.00 2019-07-22 09:48:12.000 203 33851.54 282.51 17098.42 88888.00 2019-07-22 09:48:13.000 203 33851.55 282.54 17098.40 88888.00 2019-07-22 09:48:14.000 203 33851.56 282.55 17098.42 88888.00 2019-07-22 09:48:15.000 203 33851.54 282.55 17098.44 37926.07 2019-07-22 09:48:16.000 203 33851.50 282.51 17098.44 88888.00 2019-07-22 09:48:17.000 203 33851.52 282.56 17098.41 88888.00 2019-07-22 09:48:18.000 203 33851.53 282.56 17098.41 88888.00 2019-07-22 09:48:19.000 203 33851.57 282.59 17098.43 88888.00 2019-07-22 09:48:20.000 203 33851.56 282.56 17098.43 37926.06 2019-07-22 09:48:21.000 203 33851.58 282.55 17098.46 88888.00 2019-07-22 09:48:22.000 203 33851.60 282.53 17098.38 88888.00 2019-07-22 09:48:23.000 203 33851.57 282.53 17098.38 88888.00 2019-07-22 09:48:24.000 203 33851.53 282.54 17098.40 88888.00 2019-07-22 09:48:25.000 203 33851.55 282.56 17098.38 37926.08 2019-07-22 09:48:26.000 203 33851.58 282.57 17098.38 88888.00 2019-07-22 09:48:27.000 203 33851.59 282.57 17098.41 88888.00 2019-07-22 09:48:28.000 203 33851.57 282.54 17098.35 88888.00 2019-07-22 09:48:29.000 203 33851.54 282.56 17098.34 88888.00 2019-07-22 09:48:30.000 203 33851.53 282.61 17098.36 37926.06 2019-07-22 09:48:31.000 203 33851.51 282.61 17098.36 88888.00 2019-07-22 09:48:32.000 203 33851.51 282.56 17098.37 88888.00 2019-07-22 09:48:33.000 203 33851.52 282.53 17098.37 88888.00 2019-07-22 09:48:34.000 203 33851.50 282.56 17098.35 88888.00 2019-07-22 09:48:35.000 203 33851.49 282.56 17098.37 37926.08 2019-07-22 09:48:36.000 203 33851.50 282.54 17098.39 88888.00 2019-07-22 09:48:37.000 203 33851.49 282.52 17098.36 88888.00 2019-07-22 09:48:38.000 203 33851.51 282.50 17098.39 88888.00 2019-07-22 09:48:39.000 203 33851.50 282.53 17098.39 88888.00 2019-07-22 09:48:40.000 203 33851.49 282.55 17098.34 37926.06 2019-07-22 09:48:41.000 203 33851.53 282.52 17098.29 88888.00 2019-07-22 09:48:42.000 203 33851.53 282.49 17098.31 88888.00 2019-07-22 09:48:43.000 203 33851.52 282.50 17098.33 88888.00 2019-07-22 09:48:44.000 203 33851.53 282.49 17098.38 88888.00 2019-07-22 09:48:45.000 203 33851.54 282.49 17098.36 37926.05 2019-07-22 09:48:46.000 203 33851.61 282.53 17098.35 88888.00 2019-07-22 09:48:47.000 203 33851.60 282.55 17098.37 88888.00 2019-07-22 09:48:48.000 203 33851.57 282.56 17098.35 88888.00 2019-07-22 09:48:49.000 203 33851.57 282.54 17098.33 88888.00 2019-07-22 09:48:50.000 203 33851.57 282.54 17098.37 37926.02 2019-07-22 09:48:51.000 203 33851.63 282.56 17098.34 88888.00 2019-07-22 09:48:52.000 203 33851.62 282.58 17098.32 88888.00 2019-07-22 09:48:53.000 203 33851.60 282.53 17098.31 88888.00 2019-07-22 09:48:54.000 203 33851.56 282.52 17098.32 88888.00 2019-07-22 09:48:55.000 203 33851.54 282.50 17098.30 37926.00 2019-07-22 09:48:56.000 203 33851.53 282.50 17098.34 88888.00 2019-07-22 09:48:57.000 203 33851.52 282.53 17098.35 88888.00 2019-07-22 09:48:58.000 203 33851.52 282.53 17098.36 88888.00 2019-07-22 09:48:59.000 203 33851.58 282.52 17098.34 88888.00 2019-07-22 09:49:00.000 203 33851.58 282.50 17098.30 37926.02 2019-07-22 09:49:01.000 203 33851.59 282.47 17098.28 88888.00 2019-07-22 09:49:02.000 203 33851.57 282.47 17098.28 88888.00 2019-07-22 09:49:03.000 203 33851.55 282.49 17098.30 88888.00 2019-07-22 09:49:04.000 203 33851.53 282.45 17098.31 88888.00 2019-07-22 09:49:05.000 203 33851.56 282.46 17098.31 37926.01 2019-07-22 09:49:06.000 203 33851.58 282.45 17098.33 88888.00 2019-07-22 09:49:07.000 203 33851.61 282.43 17098.31 88888.00 2019-07-22 09:49:08.000 203 33851.64 282.43 17098.26 88888.00 2019-07-22 09:49:09.000 203 33851.63 282.43 17098.29 88888.00 2019-07-22 09:49:10.000 203 33851.64 282.40 17098.31 37926.06 2019-07-22 09:49:11.000 203 33851.67 282.37 17098.32 88888.00 2019-07-22 09:49:12.000 203 33851.65 282.38 17098.28 88888.00 2019-07-22 09:49:13.000 203 33851.68 282.44 17098.32 88888.00 2019-07-22 09:49:14.000 203 33851.68 282.45 17098.32 88888.00 2019-07-22 09:49:15.000 203 33851.68 282.44 17098.30 37926.09 2019-07-22 09:49:16.000 203 33851.66 282.44 17098.32 88888.00 2019-07-22 09:49:17.000 203 33851.68 282.44 17098.33 88888.00 2019-07-22 09:49:18.000 203 33851.69 282.42 17098.29 88888.00 2019-07-22 09:49:19.000 203 33851.73 282.39 17098.31 88888.00 2019-07-22 09:49:20.000 203 33851.73 282.36 17098.33 37926.10 2019-07-22 09:49:21.000 203 33851.70 282.37 17098.30 88888.00 2019-07-22 09:49:22.000 203 33851.66 282.31 17098.28 88888.00 2019-07-22 09:49:23.000 203 33851.67 282.34 17098.26 88888.00 2019-07-22 09:49:24.000 203 33851.70 282.32 17098.26 88888.00 2019-07-22 09:49:25.000 203 33851.68 282.32 17098.25 37926.12 2019-07-22 09:49:26.000 203 33851.68 282.36 17098.30 88888.00 2019-07-22 09:49:27.000 203 33851.66 282.37 17098.29 88888.00 2019-07-22 09:49:28.000 203 33851.64 282.37 17098.30 88888.00 2019-07-22 09:49:29.000 203 33851.64 282.35 17098.30 88888.00 2019-07-22 09:49:30.000 203 33851.64 282.34 17098.29 37926.09 2019-07-22 09:49:31.000 203 33851.65 282.38 17098.32 88888.00 2019-07-22 09:49:32.000 203 33851.61 282.38 17098.28 88888.00 2019-07-22 09:49:33.000 203 33851.65 282.35 17098.28 88888.00 2019-07-22 09:49:34.000 203 33851.67 282.32 17098.29 88888.00 2019-07-22 09:49:35.000 203 33851.61 282.26 17098.25 37926.05 2019-07-22 09:49:36.000 203 33851.61 282.25 17098.23 88888.00 2019-07-22 09:49:37.000 203 33851.64 282.28 17098.23 88888.00 2019-07-22 09:49:38.000 203 33851.66 282.24 17098.28 88888.00 2019-07-22 09:49:39.000 203 33851.65 282.24 17098.29 88888.00 2019-07-22 09:49:40.000 203 33851.69 282.24 17098.26 37926.10 2019-07-22 09:49:41.000 203 33851.68 282.20 17098.24 88888.00 2019-07-22 09:49:42.000 203 33851.69 282.23 17098.22 88888.00 2019-07-22 09:49:43.000 203 33851.69 282.22 17098.22 88888.00 2019-07-22 09:49:44.000 203 33851.66 282.21 17098.21 88888.00 2019-07-22 09:49:45.000 203 33851.65 282.21 17098.21 37925.99 2019-07-22 09:49:46.000 203 33851.60 282.19 17098.17 88888.00 2019-07-22 09:49:47.000 203 33851.59 282.18 17098.22 88888.00 2019-07-22 09:49:48.000 203 33851.58 282.15 17098.26 88888.00 2019-07-22 09:49:49.000 203 33851.60 282.09 17098.27 88888.00 2019-07-22 09:49:50.000 203 33851.64 282.10 17098.25 37926.03 2019-07-22 09:49:51.000 203 33851.63 282.10 17098.24 88888.00 2019-07-22 09:49:52.000 203 33851.61 282.15 17098.28 88888.00 2019-07-22 09:49:53.000 203 33851.60 282.15 17098.26 88888.00 2019-07-22 09:49:54.000 203 33851.61 282.15 17098.26 88888.00 2019-07-22 09:49:55.000 203 33851.63 282.14 17098.27 37925.91 2019-07-22 09:49:56.000 203 33851.60 282.13 17098.26 88888.00 2019-07-22 09:49:57.000 203 33851.62 282.14 17098.30 88888.00 2019-07-22 09:49:58.000 203 33851.66 282.11 17098.29 88888.00 2019-07-22 09:49:59.000 203 33851.65 282.14 17098.27 88888.00 2019-07-22 09:50:00.000 203 33851.66 282.17 17098.28 37925.98 2019-07-22 09:50:01.000 203 33851.65 282.16 17098.22 88888.00 2019-07-22 09:50:02.000 203 33851.60 282.14 17098.24 88888.00 2019-07-22 09:50:03.000 203 33851.63 282.11 17098.25 88888.00 2019-07-22 09:50:04.000 203 33851.60 282.07 17098.26 88888.00 2019-07-22 09:50:05.000 203 33851.59 282.11 17098.29 37926.02 2019-07-22 09:50:06.000 203 33851.58 282.12 17098.31 88888.00 2019-07-22 09:50:07.000 203 33851.61 282.10 17098.31 88888.00 2019-07-22 09:50:08.000 203 33851.56 282.05 17098.23 88888.00 2019-07-22 09:50:09.000 203 33851.57 282.03 17098.19 88888.00 2019-07-22 09:50:10.000 203 33851.58 282.03 17098.16 37925.96 2019-07-22 09:50:11.000 203 33851.53 282.01 17098.17 88888.00 2019-07-22 09:50:12.000 203 33851.50 282.02 17098.22 88888.00 2019-07-22 09:50:13.000 203 33851.52 282.00 17098.26 88888.00 2019-07-22 09:50:14.000 203 33851.57 281.96 17098.22 88888.00 2019-07-22 09:50:15.000 203 33851.56 281.94 17098.21 37925.97 2019-07-22 09:50:16.000 203 33851.56 281.98 17098.23 88888.00 2019-07-22 09:50:17.000 203 33851.56 281.98 17098.23 88888.00 2019-07-22 09:50:18.000 203 33851.57 281.94 17098.19 88888.00 2019-07-22 09:50:19.000 203 33851.56 281.94 17098.20 88888.00 2019-07-22 09:50:20.000 203 33851.59 281.94 17098.22 37925.90 2019-07-22 09:50:21.000 203 33851.58 281.93 17098.24 88888.00 2019-07-22 09:50:22.000 203 33851.57 281.93 17098.26 88888.00 2019-07-22 09:50:23.000 203 33851.54 281.91 17098.24 88888.00 2019-07-22 09:50:24.000 203 33851.53 281.90 17098.22 88888.00 2019-07-22 09:50:25.000 203 33851.54 281.92 17098.17 37925.90 2019-07-22 09:50:26.000 203 33851.55 281.94 17098.18 88888.00 2019-07-22 09:50:27.000 203 33851.54 281.92 17098.18 88888.00 2019-07-22 09:50:28.000 203 33851.50 281.90 17098.19 88888.00 2019-07-22 09:50:29.000 203 33851.49 281.86 17098.18 88888.00 2019-07-22 09:50:30.000 203 33851.47 281.81 17098.14 37925.85 2019-07-22 09:50:31.000 203 33851.51 281.86 17098.16 88888.00 2019-07-22 09:50:32.000 203 33851.49 281.88 17098.15 88888.00 2019-07-22 09:50:33.000 203 33851.50 281.86 17098.16 88888.00 2019-07-22 09:50:34.000 203 33851.50 281.84 17098.13 88888.00 2019-07-22 09:50:35.000 203 33851.46 281.83 17098.18 37925.85 2019-07-22 09:50:36.000 203 33851.42 281.87 17098.14 88888.00 2019-07-22 09:50:37.000 203 33851.44 281.84 17098.14 88888.00 2019-07-22 09:50:38.000 203 33851.45 281.82 17098.15 88888.00 2019-07-22 09:50:39.000 203 33851.42 281.85 17098.18 88888.00 2019-07-22 09:50:40.000 203 33851.43 281.86 17098.19 37925.89 2019-07-22 09:50:41.000 203 33851.44 281.86 17098.17 88888.00 2019-07-22 09:50:42.000 203 33851.45 281.90 17098.21 88888.00 2019-07-22 09:50:43.000 203 33851.44 281.87 17098.19 88888.00 2019-07-22 09:50:44.000 203 33851.41 281.88 17098.15 88888.00 2019-07-22 09:50:45.000 203 33851.44 281.86 17098.13 37925.75 2019-07-22 09:50:46.000 203 33851.49 281.85 17098.14 88888.00 2019-07-22 09:50:47.000 203 33851.49 281.81 17098.18 88888.00 2019-07-22 09:50:48.000 203 33851.46 281.78 17098.17 88888.00 2019-07-22 09:50:49.000 203 33851.45 281.79 17098.15 88888.00 2019-07-22 09:50:50.000 203 33851.47 281.76 17098.11 37925.82 2019-07-22 09:50:51.000 203 33851.53 281.74 17098.07 88888.00 2019-07-22 09:50:52.000 203 33851.55 281.75 17098.07 88888.00 2019-07-22 09:50:53.000 203 33851.58 281.80 17098.09 88888.00 2019-07-22 09:50:54.000 203 33851.61 281.81 17098.08 88888.00 2019-07-22 09:50:55.000 203 33851.58 281.82 17098.13 37925.76 2019-07-22 09:50:56.000 203 33851.55 281.82 17098.09 88888.00 2019-07-22 09:50:57.000 203 33851.56 281.80 17098.07 88888.00 2019-07-22 09:50:58.000 203 33851.57 281.83 17098.08 88888.00 2019-07-22 09:50:59.000 203 33851.57 281.84 17098.07 88888.00 2019-07-22 09:51:00.000 203 33851.55 281.84 17098.07 37925.82 2019-07-22 09:51:01.000 203 33851.57 281.85 17098.10 88888.00 2019-07-22 09:51:02.000 203 33851.58 281.87 17098.11 88888.00 2019-07-22 09:51:03.000 203 33851.62 281.87 17098.10 88888.00 2019-07-22 09:51:04.000 203 33851.61 281.86 17098.09 88888.00 2019-07-22 09:51:05.000 203 33851.59 281.88 17098.10 37925.88 2019-07-22 09:51:06.000 203 33851.56 281.86 17098.08 88888.00 2019-07-22 09:51:07.000 203 33851.59 281.86 17098.04 88888.00 2019-07-22 09:51:08.000 203 33851.63 281.87 17098.06 88888.00 2019-07-22 09:51:09.000 203 33851.65 281.89 17098.04 88888.00 2019-07-22 09:51:10.000 203 33851.67 281.87 17098.05 37925.90 2019-07-22 09:51:11.000 203 33851.67 281.85 17098.03 88888.00 2019-07-22 09:51:12.000 203 33851.72 281.84 17098.03 88888.00 2019-07-22 09:51:13.000 203 33851.69 281.85 17098.07 88888.00 2019-07-22 09:51:14.000 203 33851.68 281.88 17098.10 88888.00 2019-07-22 09:51:15.000 203 33851.66 281.92 17098.14 37925.91 2019-07-22 09:51:16.000 203 33851.67 281.86 17098.13 88888.00 2019-07-22 09:51:17.000 203 33851.68 281.82 17098.13 88888.00 2019-07-22 09:51:18.000 203 33851.68 281.80 17098.11 88888.00 2019-07-22 09:51:19.000 203 33851.64 281.83 17098.09 88888.00 2019-07-22 09:51:20.000 203 33851.62 281.81 17098.05 37925.91 2019-07-22 09:51:21.000 203 33851.66 281.82 17098.05 88888.00 2019-07-22 09:51:22.000 203 33851.65 281.82 17098.07 88888.00 2019-07-22 09:51:23.000 203 33851.66 281.83 17098.04 88888.00 2019-07-22 09:51:24.000 203 33851.64 281.80 17097.99 88888.00 2019-07-22 09:51:25.000 203 33851.59 281.78 17097.98 37925.91 2019-07-22 09:51:26.000 203 33851.58 281.78 17098.01 88888.00 2019-07-22 09:51:27.000 203 33851.60 281.79 17097.98 88888.00 2019-07-22 09:51:28.000 203 33851.57 281.80 17097.97 88888.00 2019-07-22 09:51:29.000 203 33851.55 281.81 17097.96 88888.00 2019-07-22 09:51:30.000 203 33851.59 281.82 17098.00 37925.87 2019-07-22 09:51:31.000 203 33851.59 281.83 17097.98 88888.00 2019-07-22 09:51:32.000 203 33851.61 281.85 17097.98 88888.00 2019-07-22 09:51:33.000 203 33851.63 281.86 17097.97 88888.00 2019-07-22 09:51:34.000 203 33851.59 281.84 17097.97 88888.00 2019-07-22 09:51:35.000 203 33851.59 281.85 17097.99 37925.81 2019-07-22 09:51:36.000 203 33851.58 281.82 17097.97 88888.00 2019-07-22 09:51:37.000 203 33851.57 281.84 17098.00 88888.00 2019-07-22 09:51:38.000 203 33851.59 281.83 17098.00 88888.00 2019-07-22 09:51:39.000 203 33851.58 281.86 17097.98 88888.00 2019-07-22 09:51:40.000 203 33851.60 281.84 17098.01 37925.87 2019-07-22 09:51:41.000 203 33851.61 281.81 17098.00 88888.00 2019-07-22 09:51:42.000 203 33851.60 281.80 17098.02 88888.00 2019-07-22 09:51:43.000 203 33851.62 281.82 17097.98 88888.00 2019-07-22 09:51:44.000 203 33851.61 281.81 17097.95 88888.00 2019-07-22 09:51:45.000 203 33851.62 281.82 17097.99 37925.88 2019-07-22 09:51:46.000 203 33851.62 281.81 17097.96 88888.00 2019-07-22 09:51:47.000 203 33851.55 281.78 17097.98 88888.00 2019-07-22 09:51:48.000 203 33851.54 281.75 17097.97 88888.00 2019-07-22 09:51:49.000 203 33851.56 281.76 17097.97 88888.00 2019-07-22 09:51:50.000 203 33851.54 281.77 17097.96 37925.91 2019-07-22 09:51:51.000 203 33851.53 281.74 17097.94 88888.00 2019-07-22 09:51:52.000 203 33851.54 281.77 17097.95 88888.00 2019-07-22 09:51:53.000 203 33851.56 281.80 17097.98 88888.00 2019-07-22 09:51:54.000 203 33851.55 281.79 17097.95 88888.00 2019-07-22 09:51:55.000 203 33851.55 281.76 17097.91 37925.90 2019-07-22 09:51:56.000 203 33851.52 281.76 17097.92 88888.00 2019-07-22 09:51:57.000 203 33851.50 281.75 17097.95 88888.00 2019-07-22 09:51:58.000 203 33851.50 281.74 17097.95 88888.00 2019-07-22 09:51:59.000 203 33851.50 281.74 17097.94 88888.00 2019-07-22 09:52:00.000 203 33851.52 281.74 17097.90 37925.87 2019-07-22 09:52:01.000 203 33851.55 281.75 17097.89 88888.00 2019-07-22 09:52:02.000 203 33851.53 281.74 17097.92 88888.00 2019-07-22 09:52:03.000 203 33851.51 281.74 17097.92 88888.00 2019-07-22 09:52:04.000 203 33851.49 281.73 17097.91 88888.00 2019-07-22 09:52:05.000 203 33851.50 281.76 17097.95 37925.84 2019-07-22 09:52:06.000 203 33851.48 281.77 17097.96 88888.00 2019-07-22 09:52:07.000 203 33851.49 281.81 17097.96 88888.00 2019-07-22 09:52:08.000 203 33851.51 281.79 17097.92 88888.00 2019-07-22 09:52:09.000 203 33851.54 281.80 17097.93 88888.00 2019-07-22 09:52:10.000 203 33851.53 281.78 17097.94 37925.85 2019-07-22 09:52:11.000 203 33851.57 281.80 17097.93 88888.00 2019-07-22 09:52:12.000 203 33851.59 281.75 17097.95 88888.00 2019-07-22 09:52:13.000 203 33851.62 281.74 17097.96 88888.00 2019-07-22 09:52:14.000 203 33851.66 281.77 17097.98 88888.00 2019-07-22 09:52:15.000 203 33851.66 281.78 17097.95 37925.90 2019-07-22 09:52:16.000 203 33851.68 281.78 17097.95 88888.00 2019-07-22 09:52:17.000 203 33851.72 281.79 17097.94 88888.00 2019-07-22 09:52:18.000 203 33851.74 281.79 17097.90 88888.00 2019-07-22 09:52:19.000 203 33851.74 281.79 17097.91 88888.00 2019-07-22 09:52:20.000 203 33851.76 281.81 17097.92 37925.91 2019-07-22 09:52:21.000 203 33851.78 281.81 17097.95 88888.00 2019-07-22 09:52:22.000 203 33851.76 281.77 17097.94 88888.00 2019-07-22 09:52:23.000 203 33851.81 281.75 17097.89 88888.00 2019-07-22 09:52:24.000 203 33851.84 281.71 17097.91 88888.00 2019-07-22 09:52:25.000 203 33851.88 281.71 17097.91 37926.03 2019-07-22 09:52:26.000 203 33851.88 281.73 17097.91 88888.00 2019-07-22 09:52:27.000 203 33851.86 281.77 17097.90 88888.00 2019-07-22 09:52:28.000 203 33851.85 281.77 17097.89 88888.00 2019-07-22 09:52:29.000 203 33851.84 281.76 17097.86 88888.00 2019-07-22 09:52:30.000 203 33851.82 281.75 17097.87 37926.06 2019-07-22 09:52:31.000 203 33851.81 281.76 17097.91 88888.00 2019-07-22 09:52:32.000 203 33851.81 281.76 17097.88 88888.00 2019-07-22 09:52:33.000 203 33851.81 281.77 17097.88 88888.00 2019-07-22 09:52:34.000 203 33851.83 281.76 17097.89 88888.00 2019-07-22 09:52:35.000 203 33851.83 281.83 17097.90 37926.10 2019-07-22 09:52:36.000 203 33851.78 281.81 17097.89 88888.00 2019-07-22 09:52:37.000 203 33851.82 281.83 17097.86 88888.00 2019-07-22 09:52:38.000 203 33851.81 281.86 17097.87 88888.00 2019-07-22 09:52:39.000 203 33851.76 281.83 17097.85 88888.00 2019-07-22 09:52:40.000 203 33851.72 281.78 17097.87 37926.05 2019-07-22 09:52:41.000 203 33851.77 281.79 17097.90 88888.00 2019-07-22 09:52:42.000 203 33851.76 281.80 17097.89 88888.00 2019-07-22 09:52:43.000 203 33851.75 281.85 17097.88 88888.00 2019-07-22 09:52:44.000 203 33851.74 281.85 17097.93 88888.00 2019-07-22 09:52:45.000 203 33851.70 281.86 17097.89 37925.98 2019-07-22 09:52:46.000 203 33851.73 281.87 17097.93 88888.00 2019-07-22 09:52:47.000 203 33851.75 281.84 17097.92 88888.00 2019-07-22 09:52:48.000 203 33851.73 281.81 17097.92 88888.00 2019-07-22 09:52:49.000 203 33851.70 281.84 17097.93 88888.00 2019-07-22 09:52:50.000 203 33851.73 281.82 17097.91 37926.06 2019-07-22 09:52:51.000 203 33851.70 281.82 17097.91 88888.00 2019-07-22 09:52:52.000 203 33851.68 281.78 17097.89 88888.00 2019-07-22 09:52:53.000 203 33851.67 281.78 17097.85 88888.00 2019-07-22 09:52:54.000 203 33851.65 281.75 17097.82 88888.00 2019-07-22 09:52:55.000 203 33851.65 281.76 17097.83 37925.93 2019-07-22 09:52:56.000 203 33851.63 281.76 17097.82 88888.00 2019-07-22 09:52:57.000 203 33851.65 281.75 17097.86 88888.00 2019-07-22 09:52:58.000 203 33851.68 281.74 17097.83 88888.00 2019-07-22 09:52:59.000 203 33851.62 281.74 17097.80 88888.00 2019-07-22 09:53:00.000 203 33851.61 281.73 17097.82 37926.01 2019-07-22 09:53:01.000 203 33851.61 281.72 17097.81 88888.00 2019-07-22 09:53:02.000 203 33851.60 281.73 17097.81 88888.00 2019-07-22 09:53:03.000 203 33851.65 281.73 17097.83 88888.00 2019-07-22 09:53:04.000 203 33851.65 281.73 17097.81 88888.00 2019-07-22 09:53:05.000 203 33851.64 281.72 17097.79 37925.94 2019-07-22 09:53:06.000 203 33851.65 281.70 17097.83 88888.00 2019-07-22 09:53:07.000 203 33851.66 281.71 17097.83 88888.00 2019-07-22 09:53:08.000 203 33851.64 281.73 17097.80 88888.00 2019-07-22 09:53:09.000 203 33851.65 281.74 17097.83 88888.00 2019-07-22 09:53:10.000 203 33851.64 281.72 17097.83 37925.93 2019-07-22 09:53:11.000 203 33851.63 281.70 17097.84 88888.00 2019-07-22 09:53:12.000 203 33851.58 281.69 17097.88 88888.00 2019-07-22 09:53:13.000 203 33851.62 281.72 17097.88 88888.00 2019-07-22 09:53:14.000 203 33851.64 281.69 17097.83 88888.00 2019-07-22 09:53:15.000 203 33851.64 281.66 17097.81 37925.86 2019-07-22 09:53:16.000 203 33851.64 281.69 17097.82 88888.00 2019-07-22 09:53:17.000 203 33851.63 281.65 17097.80 88888.00 2019-07-22 09:53:18.000 203 33851.61 281.60 17097.82 88888.00 2019-07-22 09:53:19.000 203 33851.58 281.59 17097.81 88888.00 2019-07-22 09:53:20.000 203 33851.60 281.65 17097.81 37925.81 2019-07-22 09:53:21.000 203 33851.59 281.67 17097.79 88888.00 2019-07-22 09:53:22.000 203 33851.59 281.63 17097.79 88888.00 2019-07-22 09:53:23.000 203 33851.60 281.61 17097.79 88888.00 2019-07-22 09:53:24.000 203 33851.61 281.60 17097.81 88888.00 2019-07-22 09:53:25.000 203 33851.59 281.62 17097.81 37925.80 2019-07-22 09:53:26.000 203 33851.60 281.61 17097.81 88888.00 2019-07-22 09:53:27.000 203 33851.62 281.63 17097.81 88888.00 2019-07-22 09:53:28.000 203 33851.62 281.64 17097.82 88888.00 2019-07-22 09:53:29.000 203 33851.63 281.67 17097.86 88888.00 2019-07-22 09:53:30.000 203 33851.61 281.64 17097.89 37925.86 2019-07-22 09:53:31.000 203 33851.62 281.61 17097.87 88888.00 2019-07-22 09:53:32.000 203 33851.61 281.58 17097.84 88888.00 2019-07-22 09:53:33.000 203 33851.60 281.61 17097.79 88888.00 2019-07-22 09:53:34.000 203 33851.56 281.56 17097.77 88888.00 2019-07-22 09:53:35.000 203 33851.57 281.58 17097.78 37925.84 2019-07-22 09:53:36.000 203 33851.58 281.60 17097.78 88888.00 2019-07-22 09:53:37.000 203 33851.64 281.60 17097.78 88888.00 2019-07-22 09:53:38.000 203 33851.65 281.63 17097.76 88888.00 2019-07-22 09:53:39.000 203 33851.61 281.64 17097.79 88888.00 2019-07-22 09:53:40.000 203 33851.61 281.63 17097.77 37925.88 2019-07-22 09:53:41.000 203 33851.56 281.66 17097.77 88888.00 2019-07-22 09:53:42.000 203 33851.51 281.67 17097.76 88888.00 2019-07-22 09:53:43.000 203 33851.54 281.61 17097.76 88888.00 2019-07-22 09:53:44.000 203 33851.55 281.63 17097.79 88888.00 2019-07-22 09:53:45.000 203 33851.55 281.67 17097.77 37925.78 2019-07-22 09:53:46.000 203 33851.51 281.70 17097.73 88888.00 2019-07-22 09:53:47.000 203 33851.53 281.67 17097.73 88888.00 2019-07-22 09:53:48.000 203 33851.50 281.67 17097.72 88888.00 2019-07-22 09:53:49.000 203 33851.49 281.63 17097.76 88888.00 2019-07-22 09:53:50.000 203 33851.56 281.64 17097.76 37925.84 2019-07-22 09:53:51.000 203 33851.57 281.63 17097.76 88888.00 2019-07-22 09:53:52.000 203 33851.55 281.60 17097.76 88888.00 2019-07-22 09:53:53.000 203 33851.54 281.62 17097.76 88888.00 2019-07-22 09:53:54.000 203 33851.56 281.60 17097.79 88888.00 2019-07-22 09:53:55.000 203 33851.56 281.61 17097.81 37925.79 2019-07-22 09:53:56.000 203 33851.55 281.62 17097.80 88888.00 2019-07-22 09:53:57.000 203 33851.52 281.64 17097.75 88888.00 2019-07-22 09:53:58.000 203 33851.52 281.67 17097.75 88888.00 2019-07-22 09:53:59.000 203 33851.55 281.68 17097.78 88888.00 2019-07-22 09:54:00.000 203 33851.53 281.64 17097.79 37925.72 2019-07-22 09:54:01.000 203 33851.49 281.64 17097.82 88888.00 2019-07-22 09:54:02.000 203 33851.49 281.66 17097.81 88888.00 2019-07-22 09:54:03.000 203 33851.51 281.64 17097.82 88888.00 2019-07-22 09:54:04.000 203 33851.53 281.64 17097.81 88888.00 2019-07-22 09:54:05.000 203 33851.55 281.63 17097.81 37925.70 2019-07-22 09:54:06.000 203 33851.56 281.61 17097.81 88888.00 2019-07-22 09:54:07.000 203 33851.54 281.62 17097.81 88888.00 2019-07-22 09:54:08.000 203 33851.55 281.64 17097.77 88888.00 2019-07-22 09:54:09.000 203 33851.57 281.64 17097.75 88888.00 2019-07-22 09:54:10.000 203 33851.59 281.64 17097.74 37925.75 2019-07-22 09:54:11.000 203 33851.61 281.65 17097.75 88888.00 2019-07-22 09:54:12.000 203 33851.64 281.63 17097.76 88888.00 2019-07-22 09:54:13.000 203 33851.68 281.62 17097.75 88888.00 2019-07-22 09:54:14.000 203 33851.72 281.62 17097.75 88888.00 2019-07-22 09:54:15.000 203 33851.74 281.64 17097.74 37925.73 2019-07-22 09:54:16.000 203 33851.75 281.66 17097.75 88888.00 2019-07-22 09:54:17.000 203 33851.74 281.66 17097.78 88888.00 2019-07-22 09:54:18.000 203 33851.77 281.63 17097.76 88888.00 2019-07-22 09:54:19.000 203 33851.79 281.63 17097.77 88888.00 2019-07-22 09:54:20.000 203 33851.80 281.67 17097.77 37925.90 2019-07-22 09:54:21.000 203 33851.82 281.65 17097.73 88888.00 2019-07-22 09:54:22.000 203 33851.81 281.62 17097.72 88888.00 2019-07-22 09:54:23.000 203 33851.86 281.62 17097.78 88888.00 2019-07-22 09:54:24.000 203 33851.89 281.63 17097.75 88888.00 2019-07-22 09:54:25.000 203 33851.93 281.62 17097.71 37925.91 2019-07-22 09:54:26.000 203 33851.96 281.59 17097.70 88888.00 2019-07-22 09:54:27.000 203 33851.93 281.61 17097.68 88888.00 2019-07-22 09:54:28.000 203 33851.93 281.63 17097.67 88888.00 2019-07-22 09:54:29.000 203 33851.94 281.60 17097.65 88888.00 2019-07-22 09:54:30.000 203 33852.00 281.59 17097.63 37926.02 2019-07-22 09:54:31.000 203 33852.01 281.55 17097.60 88888.00 2019-07-22 09:54:32.000 203 33851.98 281.56 17097.58 88888.00 2019-07-22 09:54:33.000 203 33851.99 281.56 17097.60 88888.00 2019-07-22 09:54:34.000 203 33852.01 281.56 17097.64 88888.00 2019-07-22 09:54:35.000 203 33852.02 281.53 17097.65 37926.10 2019-07-22 09:54:36.000 203 33852.10 281.55 17097.63 88888.00 2019-07-22 09:54:37.000 203 33852.11 281.54 17097.61 88888.00 2019-07-22 09:54:38.000 203 33852.09 281.56 17097.62 88888.00 2019-07-22 09:54:39.000 203 33852.14 281.57 17097.63 88888.00 2019-07-22 09:54:40.000 203 33852.12 281.56 17097.62 37926.20 2019-07-22 09:54:41.000 203 33852.10 281.55 17097.62 88888.00 2019-07-22 09:54:42.000 203 33852.11 281.59 17097.63 88888.00 2019-07-22 09:54:43.000 203 33852.11 281.64 17097.67 88888.00 2019-07-22 09:54:44.000 203 33852.11 281.67 17097.65 88888.00 2019-07-22 09:54:45.000 203 33852.12 281.63 17097.64 37926.16 2019-07-22 09:54:46.000 203 33852.12 281.60 17097.66 88888.00 2019-07-22 09:54:47.000 203 33852.10 281.59 17097.65 88888.00 2019-07-22 09:54:48.000 203 33852.14 281.57 17097.64 88888.00 2019-07-22 09:54:49.000 203 33852.14 281.54 17097.66 88888.00 2019-07-22 09:54:50.000 203 33852.11 281.52 17097.63 37926.21 2019-07-22 09:54:51.000 203 33852.14 281.53 17097.61 88888.00 2019-07-22 09:54:52.000 203 33852.09 281.54 17097.59 88888.00 2019-07-22 09:54:53.000 203 33852.15 281.57 17097.65 88888.00 2019-07-22 09:54:54.000 203 33852.15 281.57 17097.62 88888.00 2019-07-22 09:54:55.000 203 33852.10 281.58 17097.64 37926.15 2019-07-22 09:54:56.000 203 33852.10 281.55 17097.62 88888.00 2019-07-22 09:54:57.000 203 33852.06 281.55 17097.63 88888.00 2019-07-22 09:54:58.000 203 33852.05 281.56 17097.61 88888.00 2019-07-22 09:54:59.000 203 33852.05 281.57 17097.64 88888.00 2019-07-22 09:55:00.000 203 33852.03 281.59 17097.68 37926.07 2019-07-22 09:55:01.000 203 33852.02 281.62 17097.68 88888.00 2019-07-22 09:55:02.000 203 33852.04 281.63 17097.69 88888.00 2019-07-22 09:55:03.000 203 33852.04 281.62 17097.68 88888.00 2019-07-22 09:55:04.000 203 33852.07 281.62 17097.64 88888.00 2019-07-22 09:55:05.000 203 33852.05 281.63 17097.61 37926.10 2019-07-22 09:55:06.000 203 33852.00 281.68 17097.60 88888.00 2019-07-22 09:55:07.000 203 33852.01 281.68 17097.59 88888.00 2019-07-22 09:55:08.000 203 33852.04 281.63 17097.61 88888.00 2019-07-22 09:55:09.000 203 33852.02 281.63 17097.61 88888.00 2019-07-22 09:55:10.000 203 33852.01 281.63 17097.61 37926.12 2019-07-22 09:55:11.000 203 33852.03 281.62 17097.58 88888.00 2019-07-22 09:55:12.000 203 33851.99 281.59 17097.60 88888.00 2019-07-22 09:55:13.000 203 33851.97 281.56 17097.61 88888.00 2019-07-22 09:55:14.000 203 33851.99 281.57 17097.65 88888.00 2019-07-22 09:55:15.000 203 33851.96 281.56 17097.66 37926.07 2019-07-22 09:55:16.000 203 33851.98 281.59 17097.65 88888.00 2019-07-22 09:55:17.000 203 33852.00 281.58 17097.67 88888.00 2019-07-22 09:55:18.000 203 33851.97 281.58 17097.66 88888.00 2019-07-22 09:55:19.000 203 33851.97 281.61 17097.65 88888.00 2019-07-22 09:55:20.000 203 33851.95 281.60 17097.62 37926.02 2019-07-22 09:55:21.000 203 33851.97 281.65 17097.63 88888.00 2019-07-22 09:55:22.000 203 33851.94 281.64 17097.62 88888.00 2019-07-22 09:55:23.000 203 33851.95 281.62 17097.64 88888.00 2019-07-22 09:55:24.000 203 33851.95 281.63 17097.61 88888.00 2019-07-22 09:55:25.000 203 33851.91 281.63 17097.63 37926.07 2019-07-22 09:55:26.000 203 33851.93 281.65 17097.63 88888.00 2019-07-22 09:55:27.000 203 33851.94 281.65 17097.59 88888.00 2019-07-22 09:55:28.000 203 33851.92 281.65 17097.55 88888.00 2019-07-22 09:55:29.000 203 33851.95 281.63 17097.59 88888.00 2019-07-22 09:55:30.000 203 33851.93 281.63 17097.59 37926.02 2019-07-22 09:55:31.000 203 33851.98 281.64 17097.58 88888.00 2019-07-22 09:55:32.000 203 33851.95 281.68 17097.59 88888.00 2019-07-22 09:55:33.000 203 33851.93 281.73 17097.59 88888.00 2019-07-22 09:55:34.000 203 33851.94 281.73 17097.60 88888.00 2019-07-22 09:55:35.000 203 33851.95 281.69 17097.59 37926.03 2019-07-22 09:55:36.000 203 33851.99 281.64 17097.54 88888.00 2019-07-22 09:55:37.000 203 33852.00 281.65 17097.51 88888.00 2019-07-22 09:55:38.000 203 33852.02 281.66 17097.56 88888.00 2019-07-22 09:55:39.000 203 33852.06 281.63 17097.55 88888.00 2019-07-22 09:55:40.000 203 33852.06 281.62 17097.54 37926.09 2019-07-22 09:55:41.000 203 33852.05 281.63 17097.55 88888.00 2019-07-22 09:55:42.000 203 33852.04 281.59 17097.57 88888.00 2019-07-22 09:55:43.000 203 33852.07 281.60 17097.55 88888.00 2019-07-22 09:55:44.000 203 33852.07 281.63 17097.52 88888.00 2019-07-22 09:55:45.000 203 33852.06 281.63 17097.51 37925.98 2019-07-22 09:55:46.000 203 33852.05 281.64 17097.48 88888.00 2019-07-22 09:55:47.000 203 33852.03 281.64 17097.47 88888.00 2019-07-22 09:55:48.000 203 33852.08 281.63 17097.49 88888.00 2019-07-22 09:55:49.000 203 33852.10 281.65 17097.53 88888.00 2019-07-22 09:55:50.000 203 33852.13 281.62 17097.54 37926.15 2019-07-22 09:55:51.000 203 33852.12 281.63 17097.53 88888.00 2019-07-22 09:55:52.000 203 33852.11 281.67 17097.52 88888.00 2019-07-22 09:55:53.000 203 33852.14 281.65 17097.51 88888.00 2019-07-22 09:55:54.000 203 33852.15 281.65 17097.52 88888.00 2019-07-22 09:55:55.000 203 33852.15 281.69 17097.52 37926.12 2019-07-22 09:55:56.000 203 33852.17 281.66 17097.57 88888.00 2019-07-22 09:55:57.000 203 33852.19 281.71 17097.56 88888.00 2019-07-22 09:55:58.000 203 33852.22 281.70 17097.52 88888.00 2019-07-22 09:55:59.000 203 33852.21 281.73 17097.51 88888.00 2019-07-22 09:56:00.000 203 33852.21 281.70 17097.51 37926.21 2019-07-22 09:56:01.000 203 33852.26 281.66 17097.52 88888.00 2019-07-22 09:56:02.000 203 33852.28 281.66 17097.51 88888.00 2019-07-22 09:56:03.000 203 33852.31 281.67 17097.50 88888.00 2019-07-22 09:56:04.000 203 33852.30 281.65 17097.45 88888.00 2019-07-22 09:56:05.000 203 33852.32 281.69 17097.45 37926.18 2019-07-22 09:56:06.000 203 33852.34 281.71 17097.45 88888.00 2019-07-22 09:56:07.000 203 33852.35 281.73 17097.46 88888.00 2019-07-22 09:56:08.000 203 33852.30 281.70 17097.47 88888.00 2019-07-22 09:56:09.000 203 33852.33 281.68 17097.48 88888.00 2019-07-22 09:56:10.000 203 33852.33 281.69 17097.43 37926.32 2019-07-22 09:56:11.000 203 33852.33 281.68 17097.45 88888.00 2019-07-22 09:56:12.000 203 33852.32 281.68 17097.42 88888.00 2019-07-22 09:56:13.000 203 33852.39 281.71 17097.45 88888.00 2019-07-22 09:56:14.000 203 33852.38 281.70 17097.41 88888.00 2019-07-22 09:56:15.000 203 33852.37 281.68 17097.37 37926.34 2019-07-22 09:56:16.000 203 33852.42 281.64 17097.38 88888.00 2019-07-22 09:56:17.000 203 33852.44 281.62 17097.38 88888.00 2019-07-22 09:56:18.000 203 33852.45 281.64 17097.37 88888.00 2019-07-22 09:56:19.000 203 33852.46 281.69 17097.37 88888.00 2019-07-22 09:56:20.000 203 33852.41 281.67 17097.40 37926.34 2019-07-22 09:56:21.000 203 33852.42 281.68 17097.38 88888.00 2019-07-22 09:56:22.000 203 33852.40 281.67 17097.37 88888.00 2019-07-22 09:56:23.000 203 33852.36 281.66 17097.40 88888.00 2019-07-22 09:56:24.000 203 33852.33 281.64 17097.39 88888.00 2019-07-22 09:56:25.000 203 33852.38 281.62 17097.40 37926.32 2019-07-22 09:56:26.000 203 33852.42 281.64 17097.39 88888.00 2019-07-22 09:56:27.000 203 33852.48 281.61 17097.39 88888.00 2019-07-22 09:56:28.000 203 33852.45 281.65 17097.46 88888.00 2019-07-22 09:56:29.000 203 33852.46 281.66 17097.49 88888.00 2019-07-22 09:56:30.000 203 33852.45 281.66 17097.49 37926.31 2019-07-22 09:56:31.000 203 33852.48 281.69 17097.47 88888.00 2019-07-22 09:56:32.000 203 33852.45 281.68 17097.43 88888.00 2019-07-22 09:56:33.000 203 33852.46 281.69 17097.40 88888.00 2019-07-22 09:56:34.000 203 33852.48 281.68 17097.40 88888.00 2019-07-22 09:56:35.000 203 33852.50 281.68 17097.40 37926.45 2019-07-22 09:56:36.000 203 33852.51 281.64 17097.43 88888.00 2019-07-22 09:56:37.000 203 33852.52 281.62 17097.40 88888.00 2019-07-22 09:56:38.000 203 33852.47 281.58 17097.36 88888.00 2019-07-22 09:56:39.000 203 33852.49 281.59 17097.34 88888.00 2019-07-22 09:56:40.000 203 33852.51 281.60 17097.33 37926.41 2019-07-22 09:56:41.000 203 33852.52 281.61 17097.34 88888.00 2019-07-22 09:56:42.000 203 33852.50 281.60 17097.35 88888.00 2019-07-22 09:56:43.000 203 33852.49 281.60 17097.33 88888.00 2019-07-22 09:56:44.000 203 33852.45 281.57 17097.37 88888.00 2019-07-22 09:56:45.000 203 33852.45 281.57 17097.42 37926.37 2019-07-22 09:56:46.000 203 33852.44 281.58 17097.38 88888.00 2019-07-22 09:56:47.000 203 33852.46 281.58 17097.34 88888.00 2019-07-22 09:56:48.000 203 33852.47 281.56 17097.33 88888.00 2019-07-22 09:56:49.000 203 33852.46 281.55 17097.30 88888.00 2019-07-22 09:56:50.000 203 33852.47 281.57 17097.29 37926.42 2019-07-22 09:56:51.000 203 33852.50 281.56 17097.28 88888.00 2019-07-22 09:56:52.000 203 33852.49 281.58 17097.30 88888.00 2019-07-22 09:56:53.000 203 33852.50 281.59 17097.30 88888.00 2019-07-22 09:56:54.000 203 33852.46 281.55 17097.31 88888.00 2019-07-22 09:56:55.000 203 33852.49 281.56 17097.29 37926.36 2019-07-22 09:56:56.000 203 33852.48 281.54 17097.31 88888.00 2019-07-22 09:56:57.000 203 33852.46 281.56 17097.31 88888.00 2019-07-22 09:56:58.000 203 33852.42 281.60 17097.33 88888.00 2019-07-22 09:56:59.000 203 33852.35 281.61 17097.34 88888.00 2019-07-22 09:57:00.000 203 33852.39 281.62 17097.35 37926.32 2019-07-22 09:57:01.000 203 33852.43 281.64 17097.36 88888.00 2019-07-22 09:57:02.000 203 33852.43 281.62 17097.33 88888.00 2019-07-22 09:57:03.000 203 33852.43 281.60 17097.36 88888.00 2019-07-22 09:57:04.000 203 33852.44 281.61 17097.35 88888.00 2019-07-22 09:57:05.000 203 33852.43 281.61 17097.36 37926.32 2019-07-22 09:57:06.000 203 33852.42 281.58 17097.33 88888.00 2019-07-22 09:57:07.000 203 33852.41 281.58 17097.35 88888.00 2019-07-22 09:57:08.000 203 33852.44 281.57 17097.34 88888.00 2019-07-22 09:57:09.000 203 33852.42 281.55 17097.32 88888.00 2019-07-22 09:57:10.000 203 33852.42 281.55 17097.31 37926.38 2019-07-22 09:57:11.000 203 33852.39 281.52 17097.33 88888.00 2019-07-22 09:57:12.000 203 33852.35 281.53 17097.33 88888.00 2019-07-22 09:57:13.000 203 33852.37 281.56 17097.33 88888.00 2019-07-22 09:57:14.000 203 33852.43 281.56 17097.33 88888.00 2019-07-22 09:57:15.000 203 33852.44 281.58 17097.35 37926.32 2019-07-22 09:57:16.000 203 33852.39 281.56 17097.37 88888.00 2019-07-22 09:57:17.000 203 33852.37 281.55 17097.37 88888.00 2019-07-22 09:57:18.000 203 33852.37 281.57 17097.37 88888.00 2019-07-22 09:57:19.000 203 33852.39 281.58 17097.36 88888.00 2019-07-22 09:57:20.000 203 33852.35 281.58 17097.35 37926.32 2019-07-22 09:57:21.000 203 33852.34 281.56 17097.36 88888.00 2019-07-22 09:57:22.000 203 33852.35 281.52 17097.32 88888.00 2019-07-22 09:57:23.000 203 33852.36 281.49 17097.32 88888.00 2019-07-22 09:57:24.000 203 33852.36 281.52 17097.40 88888.00 2019-07-22 09:57:25.000 203 33852.35 281.51 17097.37 37926.31 2019-07-22 09:57:26.000 203 33852.34 281.49 17097.32 88888.00 2019-07-22 09:57:27.000 203 33852.31 281.51 17097.34 88888.00 2019-07-22 09:57:28.000 203 33852.32 281.50 17097.35 88888.00 2019-07-22 09:57:29.000 203 33852.34 281.52 17097.33 88888.00 2019-07-22 09:57:30.000 203 33852.35 281.52 17097.33 37926.31 2019-07-22 09:57:31.000 203 33852.38 281.53 17097.35 88888.00 2019-07-22 09:57:32.000 203 33852.38 281.49 17097.33 88888.00 2019-07-22 09:57:33.000 203 33852.40 281.50 17097.32 88888.00 2019-07-22 09:57:34.000 203 33852.42 281.45 17097.33 88888.00 2019-07-22 09:57:35.000 203 33852.41 281.46 17097.34 37926.34 2019-07-22 09:57:36.000 203 33852.42 281.46 17097.33 88888.00 2019-07-22 09:57:37.000 203 33852.45 281.43 17097.36 88888.00 2019-07-22 09:57:38.000 203 33852.50 281.39 17097.39 88888.00 2019-07-22 09:57:39.000 203 33852.53 281.43 17097.36 88888.00 2019-07-22 09:57:40.000 203 33852.50 281.36 17097.37 37926.23 2019-07-22 09:57:41.000 203 33852.51 281.37 17097.38 88888.00 2019-07-22 09:57:42.000 203 33852.51 281.37 17097.38 88888.00 2019-07-22 09:57:43.000 203 33852.53 281.39 17097.34 88888.00 2019-07-22 09:57:44.000 203 33852.58 281.39 17097.30 88888.00 2019-07-22 09:57:45.000 203 33852.63 281.35 17097.32 37926.40 2019-07-22 09:57:46.000 203 33852.62 281.33 17097.33 88888.00 2019-07-22 09:57:47.000 203 33852.63 281.32 17097.28 88888.00 2019-07-22 09:57:48.000 203 33852.64 281.29 17097.26 88888.00 2019-07-22 09:57:49.000 203 33852.66 281.32 17097.27 88888.00 2019-07-22 09:57:50.000 203 33852.67 281.36 17097.28 37926.39 2019-07-22 09:57:51.000 203 33852.66 281.35 17097.24 88888.00 2019-07-22 09:57:52.000 203 33852.67 281.29 17097.23 88888.00 2019-07-22 09:57:53.000 203 33852.71 281.32 17097.24 88888.00 2019-07-22 09:57:54.000 203 33852.71 281.35 17097.24 88888.00 2019-07-22 09:57:55.000 203 33852.73 281.33 17097.25 37926.54 2019-07-22 09:57:56.000 203 33852.77 281.34 17097.27 88888.00 2019-07-22 09:57:57.000 203 33852.81 281.33 17097.32 88888.00 2019-07-22 09:57:58.000 203 33852.81 281.38 17097.34 88888.00 2019-07-22 09:57:59.000 203 33852.82 281.38 17097.31 88888.00 2019-07-22 09:58:00.000 203 33852.81 281.31 17097.26 37926.56 2019-07-22 09:58:01.000 203 33852.79 281.34 17097.30 88888.00 2019-07-22 09:58:02.000 203 33852.83 281.36 17097.36 88888.00 2019-07-22 09:58:03.000 203 33852.84 281.35 17097.33 88888.00 2019-07-22 09:58:04.000 203 33852.86 281.31 17097.34 88888.00 2019-07-22 09:58:05.000 203 33852.88 281.31 17097.36 37926.67 2019-07-22 09:58:06.000 203 33852.88 281.30 17097.36 88888.00 2019-07-22 09:58:07.000 203 33852.86 281.26 17097.35 88888.00 2019-07-22 09:58:08.000 203 33852.89 281.28 17097.30 88888.00 2019-07-22 09:58:09.000 203 33852.90 281.29 17097.31 88888.00 2019-07-22 09:58:10.000 203 33852.90 281.30 17097.31 37926.64 2019-07-22 09:58:11.000 203 33852.91 281.34 17097.27 88888.00 2019-07-22 09:58:12.000 203 33852.88 281.31 17097.27 88888.00 2019-07-22 09:58:13.000 203 33852.89 281.31 17097.26 88888.00 2019-07-22 09:58:14.000 203 33852.87 281.27 17097.26 88888.00 2019-07-22 09:58:15.000 203 33852.88 281.28 17097.27 37926.63 2019-07-22 09:58:16.000 203 33852.91 281.30 17097.28 88888.00 2019-07-22 09:58:17.000 203 33852.89 281.29 17097.24 88888.00 2019-07-22 09:58:18.000 203 33852.94 281.27 17097.25 88888.00 2019-07-22 09:58:19.000 203 33852.98 281.26 17097.26 88888.00 2019-07-22 09:58:20.000 203 33852.98 281.27 17097.25 37926.66 2019-07-22 09:58:21.000 203 33852.98 281.28 17097.26 88888.00 2019-07-22 09:58:22.000 203 33852.94 281.25 17097.23 88888.00 2019-07-22 09:58:23.000 203 33852.92 281.27 17097.21 88888.00 2019-07-22 09:58:24.000 203 33852.93 281.25 17097.19 88888.00 2019-07-22 09:58:25.000 203 33852.92 281.24 17097.23 37926.59 2019-07-22 09:58:26.000 203 33852.88 281.21 17097.20 88888.00 2019-07-22 09:58:27.000 203 33852.91 281.23 17097.23 88888.00 2019-07-22 09:58:28.000 203 33852.93 281.25 17097.22 88888.00 2019-07-22 09:58:29.000 203 33852.96 281.18 17097.23 88888.00 2019-07-22 09:58:30.000 203 33852.94 281.21 17097.25 37926.64 2019-07-22 09:58:31.000 203 33852.92 281.18 17097.23 88888.00 2019-07-22 09:58:32.000 203 33852.89 281.20 17097.23 88888.00 2019-07-22 09:58:33.000 203 33852.91 281.23 17097.23 88888.00 2019-07-22 09:58:34.000 203 33852.92 281.21 17097.20 88888.00 2019-07-22 09:58:35.000 203 33852.89 281.22 17097.17 37926.63 2019-07-22 09:58:36.000 203 33852.86 281.22 17097.15 88888.00 2019-07-22 09:58:37.000 203 33852.85 281.19 17097.17 88888.00 2019-07-22 09:58:38.000 203 33852.83 281.18 17097.16 88888.00 2019-07-22 09:58:39.000 203 33852.81 281.17 17097.18 88888.00 2019-07-22 09:58:40.000 203 33852.81 281.15 17097.18 37926.57 2019-07-22 09:58:41.000 203 33852.78 281.17 17097.14 88888.00 2019-07-22 09:58:42.000 203 33852.75 281.17 17097.16 88888.00 2019-07-22 09:58:43.000 203 33852.75 281.16 17097.15 88888.00 2019-07-22 09:58:44.000 203 33852.76 281.12 17097.13 88888.00 2019-07-22 09:58:45.000 203 33852.76 281.13 17097.14 37926.54 2019-07-22 09:58:46.000 203 33852.74 281.13 17097.19 88888.00 2019-07-22 09:58:47.000 203 33852.75 281.13 17097.23 88888.00 2019-07-22 09:58:48.000 203 33852.73 281.15 17097.20 88888.00 2019-07-22 09:58:49.000 203 33852.75 281.15 17097.15 88888.00 2019-07-22 09:58:50.000 203 33852.74 281.11 17097.18 37926.56 2019-07-22 09:58:51.000 203 33852.73 281.08 17097.21 88888.00 2019-07-22 09:58:52.000 203 33852.77 281.08 17097.24 88888.00 2019-07-22 09:58:53.000 203 33852.76 281.05 17097.23 88888.00 2019-07-22 09:58:54.000 203 33852.78 281.03 17097.24 88888.00 2019-07-22 09:58:55.000 203 33852.79 281.04 17097.27 37926.56 2019-07-22 09:58:56.000 203 33852.78 281.02 17097.27 88888.00 2019-07-22 09:58:57.000 203 33852.76 280.99 17097.24 88888.00 2019-07-22 09:58:58.000 203 33852.77 281.02 17097.22 88888.00 2019-07-22 09:58:59.000 203 33852.73 281.01 17097.21 88888.00 2019-07-22 09:59:00.000 203 33852.71 280.99 17097.23 37926.51 2019-07-22 09:59:01.000 203 33852.68 280.98 17097.19 88888.00 2019-07-22 09:59:02.000 203 33852.69 281.01 17097.16 88888.00 2019-07-22 09:59:03.000 203 33852.73 281.02 17097.15 88888.00 2019-07-22 09:59:04.000 203 33852.72 281.03 17097.16 88888.00 2019-07-22 09:59:05.000 203 33852.72 281.02 17097.20 37926.58 2019-07-22 09:59:06.000 203 33852.73 280.99 17097.20 88888.00 2019-07-22 09:59:07.000 203 33852.71 280.98 17097.23 88888.00 2019-07-22 09:59:08.000 203 33852.65 280.98 17097.24 88888.00 2019-07-22 09:59:09.000 203 33852.64 281.00 17097.21 88888.00 2019-07-22 09:59:10.000 203 33852.62 281.02 17097.21 37926.44 2019-07-22 09:59:11.000 203 33852.60 281.04 17097.20 88888.00 2019-07-22 09:59:12.000 203 33852.63 281.03 17097.21 88888.00 2019-07-22 09:59:13.000 203 33852.66 281.02 17097.20 88888.00 2019-07-22 09:59:14.000 203 33852.66 280.99 17097.16 88888.00 2019-07-22 09:59:15.000 203 33852.68 281.00 17097.13 37926.44 2019-07-22 09:59:16.000 203 33852.68 281.00 17097.14 88888.00 2019-07-22 09:59:17.000 203 33852.67 281.00 17097.17 88888.00 2019-07-22 09:59:18.000 203 33852.68 281.02 17097.22 88888.00 2019-07-22 09:59:19.000 203 33852.68 281.06 17097.19 88888.00 2019-07-22 09:59:20.000 203 33852.68 281.09 17097.19 37926.43 2019-07-22 09:59:21.000 203 33852.67 281.07 17097.20 88888.00 2019-07-22 09:59:22.000 203 33852.66 281.11 17097.20 88888.00 2019-07-22 09:59:23.000 203 33852.68 281.07 17097.19 88888.00 2019-07-22 09:59:24.000 203 33852.68 281.02 17097.15 88888.00 2019-07-22 09:59:25.000 203 33852.67 281.02 17097.18 37926.32 2019-07-22 09:59:26.000 203 33852.69 281.02 17097.23 88888.00 2019-07-22 09:59:27.000 203 33852.69 281.01 17097.22 88888.00 2019-07-22 09:59:28.000 203 33852.68 281.02 17097.24 88888.00 2019-07-22 09:59:29.000 203 33852.71 280.99 17097.21 88888.00 2019-07-22 09:59:30.000 203 33852.72 280.98 17097.21 37926.41 2019-07-22 09:59:31.000 203 33852.71 280.97 17097.20 88888.00 2019-07-22 09:59:32.000 203 33852.69 280.96 17097.18 88888.00 2019-07-22 09:59:33.000 203 33852.72 281.00 17097.17 88888.00 2019-07-22 09:59:34.000 203 33852.74 281.00 17097.14 88888.00 2019-07-22 09:59:35.000 203 33852.75 280.96 17097.14 37926.42 2019-07-22 09:59:36.000 203 33852.72 280.93 17097.16 88888.00 2019-07-22 09:59:37.000 203 33852.73 280.97 17097.15 88888.00 2019-07-22 09:59:38.000 203 33852.72 280.98 17097.14 88888.00 2019-07-22 09:59:39.000 203 33852.72 280.97 17097.13 88888.00 2019-07-22 09:59:40.000 203 33852.73 280.96 17097.12 37926.56 2019-07-22 09:59:41.000 203 33852.71 280.94 17097.10 88888.00 2019-07-22 09:59:42.000 203 33852.69 280.94 17097.11 88888.00 2019-07-22 09:59:43.000 203 33852.72 280.94 17097.12 88888.00 2019-07-22 09:59:44.000 203 33852.68 280.95 17097.14 88888.00 2019-07-22 09:59:45.000 203 33852.70 280.97 17097.16 37926.54 2019-07-22 09:59:46.000 203 33852.77 280.98 17097.12 88888.00 2019-07-22 09:59:47.000 203 33852.75 281.00 17097.14 88888.00 2019-07-22 09:59:48.000 203 33852.73 281.00 17097.16 88888.00 2019-07-22 09:59:49.000 203 33852.70 281.01 17097.12 88888.00 2019-07-22 09:59:50.000 203 33852.72 281.04 17097.14 37926.55 2019-07-22 09:59:51.000 203 33852.75 281.00 17097.20 88888.00 2019-07-22 09:59:52.000 203 33852.72 281.00 17097.19 88888.00 2019-07-22 09:59:53.000 203 33852.71 281.01 17097.19 88888.00 2019-07-22 09:59:54.000 203 33852.69 281.03 17097.16 88888.00 2019-07-22 09:59:55.000 203 33852.72 281.02 17097.18 37926.56 2019-07-22 09:59:56.000 203 33852.76 281.05 17097.18 88888.00 2019-07-22 09:59:57.000 203 33852.76 281.05 17097.16 88888.00 2019-07-22 09:59:58.000 203 33852.76 280.99 17097.14 88888.00 2019-07-22 09:59:59.000 203 33852.82 281.00 17097.14 88888.00 2019-07-22 10:00:00.000 203 33852.85 281.01 17097.15 37926.60 2019-07-22 10:00:01.000 203 33852.84 281.00 17097.11 88888.00 2019-07-22 10:00:02.000 203 33852.82 280.94 17097.10 88888.00 2019-07-22 10:00:03.000 203 33852.84 280.89 17097.10 88888.00 2019-07-22 10:00:04.000 203 33852.85 280.87 17097.08 88888.00 2019-07-22 10:00:05.000 203 33852.85 280.90 17097.08 37926.58 2019-07-22 10:00:06.000 203 33852.85 280.88 17097.07 88888.00 2019-07-22 10:00:07.000 203 33852.83 280.88 17097.10 88888.00 2019-07-22 10:00:08.000 203 33852.81 280.91 17097.08 88888.00 2019-07-22 10:00:09.000 203 33852.83 280.91 17097.07 88888.00 2019-07-22 10:00:10.000 203 33852.81 280.89 17097.10 37926.58 2019-07-22 10:00:11.000 203 33852.83 280.88 17097.11 88888.00 2019-07-22 10:00:12.000 203 33852.82 280.91 17097.05 88888.00 2019-07-22 10:00:13.000 203 33852.84 280.93 17097.06 88888.00 2019-07-22 10:00:14.000 203 33852.85 280.90 17097.09 88888.00 2019-07-22 10:00:15.000 203 33852.88 280.87 17097.08 37926.62 2019-07-22 10:00:16.000 203 33852.85 280.86 17097.14 88888.00 2019-07-22 10:00:17.000 203 33852.87 280.84 17097.12 88888.00 2019-07-22 10:00:18.000 203 33852.87 280.84 17097.08 88888.00 2019-07-22 10:00:19.000 203 33852.85 280.84 17097.08 88888.00 2019-07-22 10:00:20.000 203 33852.86 280.84 17097.11 37926.57 2019-07-22 10:00:21.000 203 33852.83 280.85 17097.12 88888.00 2019-07-22 10:00:22.000 203 33852.82 280.86 17097.12 88888.00 2019-07-22 10:00:23.000 203 33852.81 280.84 17097.12 88888.00 2019-07-22 10:00:24.000 203 33852.82 280.82 17097.12 88888.00 2019-07-22 10:00:25.000 203 33852.82 280.83 17097.12 37926.68 2019-07-22 10:00:26.000 203 33852.82 280.84 17097.09 88888.00 2019-07-22 10:00:27.000 203 33852.82 280.82 17097.10 88888.00 2019-07-22 10:00:28.000 203 33852.84 280.81 17097.08 88888.00 2019-07-22 10:00:29.000 203 33852.82 280.83 17097.04 88888.00 2019-07-22 10:00:30.000 203 33852.84 280.83 17097.10 37926.61 2019-07-22 10:00:31.000 203 33852.84 280.87 17097.09 88888.00 2019-07-22 10:00:32.000 203 33852.77 280.85 17097.12 88888.00 2019-07-22 10:00:33.000 203 33852.78 280.86 17097.10 88888.00 2019-07-22 10:00:34.000 203 33852.80 280.85 17097.06 88888.00 2019-07-22 10:00:35.000 203 33852.83 280.87 17097.06 37926.58 2019-07-22 10:00:36.000 203 33852.82 280.85 17097.09 88888.00 2019-07-22 10:00:37.000 203 33852.85 280.88 17097.11 88888.00 2019-07-22 10:00:38.000 203 33852.86 280.88 17097.16 88888.00 2019-07-22 10:00:39.000 203 33852.87 280.88 17097.16 88888.00 2019-07-22 10:00:40.000 203 33852.86 280.85 17097.13 37926.64 2019-07-22 10:00:41.000 203 33852.82 280.84 17097.14 88888.00 2019-07-22 10:00:42.000 203 33852.83 280.84 17097.13 88888.00 2019-07-22 10:00:43.000 203 33852.85 280.89 17097.13 88888.00 2019-07-22 10:00:44.000 203 33852.84 280.86 17097.15 88888.00 2019-07-22 10:00:45.000 203 33852.83 280.80 17097.17 37926.57 2019-07-22 10:00:46.000 203 33852.80 280.83 17097.19 88888.00 2019-07-22 10:00:47.000 203 33852.78 280.86 17097.18 88888.00 2019-07-22 10:00:48.000 203 33852.78 280.85 17097.15 88888.00 2019-07-22 10:00:49.000 203 33852.77 280.82 17097.14 88888.00 2019-07-22 10:00:50.000 203 33852.80 280.81 17097.12 37926.59 2019-07-22 10:00:51.000 203 33852.83 280.80 17097.11 88888.00 2019-07-22 10:00:52.000 203 33852.81 280.86 17097.15 88888.00 2019-07-22 10:00:53.000 203 33852.83 280.87 17097.15 88888.00 2019-07-22 10:00:54.000 203 33852.84 280.86 17097.14 88888.00 2019-07-22 10:00:55.000 203 33852.83 280.86 17097.09 37926.57 2019-07-22 10:00:56.000 203 33852.80 280.86 17097.09 88888.00 2019-07-22 10:00:57.000 203 33852.81 280.87 17097.09 88888.00 2019-07-22 10:00:58.000 203 33852.76 280.84 17097.07 88888.00 2019-07-22 10:00:59.000 203 33852.79 280.85 17097.06 88888.00 2019-07-22 10:01:00.000 203 33852.80 280.86 17097.09 37926.55 2019-07-22 10:01:01.000 203 33852.84 280.86 17097.09 88888.00 2019-07-22 10:01:02.000 203 33852.82 280.85 17097.03 88888.00 2019-07-22 10:01:03.000 203 33852.81 280.86 17097.02 88888.00 2019-07-22 10:01:04.000 203 33852.82 280.85 17097.07 88888.00 2019-07-22 10:01:05.000 203 33852.85 280.86 17097.03 37926.57 2019-07-22 10:01:06.000 203 33852.87 280.88 17097.02 88888.00 2019-07-22 10:01:07.000 203 33852.88 280.87 17097.01 88888.00 2019-07-22 10:01:08.000 203 33852.83 280.87 17096.99 88888.00 2019-07-22 10:01:09.000 203 33852.88 280.86 17096.99 88888.00 2019-07-22 10:01:10.000 203 33852.93 280.88 17097.01 37926.56 2019-07-22 10:01:11.000 203 33852.88 280.83 17097.00 88888.00 2019-07-22 10:01:12.000 203 33852.87 280.82 17096.99 88888.00 2019-07-22 10:01:13.000 203 33852.90 280.86 17097.03 88888.00 2019-07-22 10:01:14.000 203 33852.89 280.90 17097.04 88888.00 2019-07-22 10:01:15.000 203 33852.89 280.89 17097.06 37926.59 2019-07-22 10:01:16.000 203 33852.88 280.87 17097.03 88888.00 2019-07-22 10:01:17.000 203 33852.88 280.84 17097.03 88888.00 2019-07-22 10:01:18.000 203 33852.90 280.87 17097.02 88888.00 2019-07-22 10:01:19.000 203 33852.93 280.90 17097.05 88888.00 2019-07-22 10:01:20.000 203 33852.91 280.89 17097.02 37926.65 2019-07-22 10:01:21.000 203 33852.91 280.91 17097.06 88888.00 2019-07-22 10:01:22.000 203 33852.90 280.87 17097.11 88888.00 2019-07-22 10:01:23.000 203 33852.92 280.88 17097.14 88888.00 2019-07-22 10:01:24.000 203 33852.94 280.90 17097.12 88888.00 2019-07-22 10:01:25.000 203 33852.92 280.87 17097.11 37926.64 2019-07-22 10:01:26.000 203 33852.92 280.90 17097.10 88888.00 2019-07-22 10:01:27.000 203 33852.93 280.92 17097.10 88888.00 2019-07-22 10:01:28.000 203 33852.94 280.93 17097.13 88888.00 2019-07-22 10:01:29.000 203 33852.91 280.92 17097.08 88888.00 2019-07-22 10:01:30.000 203 33852.89 280.93 17097.11 37926.64 2019-07-22 10:01:31.000 203 33852.93 280.93 17097.08 88888.00 2019-07-22 10:01:32.000 203 33852.92 280.89 17097.06 88888.00 2019-07-22 10:01:33.000 203 33852.93 280.87 17097.05 88888.00 2019-07-22 10:01:34.000 203 33852.94 280.85 17097.09 88888.00 2019-07-22 10:01:35.000 203 33852.94 280.81 17097.09 37926.71 2019-07-22 10:01:36.000 203 33852.92 280.79 17097.11 88888.00 2019-07-22 10:01:37.000 203 33852.90 280.83 17097.09 88888.00 2019-07-22 10:01:38.000 203 33852.91 280.86 17097.10 88888.00 2019-07-22 10:01:39.000 203 33852.91 280.89 17097.06 88888.00 2019-07-22 10:01:40.000 203 33852.91 280.89 17097.02 37926.74 2019-07-22 10:01:41.000 203 33852.88 280.91 17097.02 88888.00 2019-07-22 10:01:42.000 203 33852.89 280.93 17097.05 88888.00 2019-07-22 10:01:43.000 203 33852.91 280.93 17097.06 88888.00 2019-07-22 10:01:44.000 203 33852.89 280.89 17097.06 88888.00 2019-07-22 10:01:45.000 203 33852.92 280.91 17097.10 37926.70 2019-07-22 10:01:46.000 203 33852.91 280.94 17097.08 88888.00 2019-07-22 10:01:47.000 203 33852.85 280.93 17097.06 88888.00 2019-07-22 10:01:48.000 203 33852.84 280.92 17097.06 88888.00 2019-07-22 10:01:49.000 203 33852.87 280.91 17097.08 88888.00 2019-07-22 10:01:50.000 203 33852.86 280.92 17097.07 37926.60 2019-07-22 10:01:51.000 203 33852.87 280.90 17097.04 88888.00 2019-07-22 10:01:52.000 203 33852.89 280.91 17097.05 88888.00 2019-07-22 10:01:53.000 203 33852.90 280.94 17097.04 88888.00 2019-07-22 10:01:54.000 203 33852.89 280.93 17097.05 88888.00 2019-07-22 10:01:55.000 203 33852.88 280.94 17097.03 37926.62 2019-07-22 10:01:56.000 203 33852.87 280.93 17097.08 88888.00 2019-07-22 10:01:57.000 203 33852.88 280.91 17097.08 88888.00 2019-07-22 10:01:58.000 203 33852.88 280.92 17097.08 88888.00 2019-07-22 10:01:59.000 203 33852.90 280.89 17097.06 88888.00 2019-07-22 10:02:00.000 203 33852.91 280.87 17097.03 37926.66 2019-07-22 10:02:01.000 203 33852.89 280.87 17097.04 88888.00 2019-07-22 10:02:02.000 203 33852.93 280.89 17097.08 88888.00 2019-07-22 10:02:03.000 203 33852.93 280.91 17097.08 88888.00 2019-07-22 10:02:04.000 203 33852.90 280.89 17097.05 88888.00 2019-07-22 10:02:05.000 203 33852.92 280.86 17097.03 37926.66 2019-07-22 10:02:06.000 203 33852.91 280.88 17097.00 88888.00 2019-07-22 10:02:07.000 203 33852.93 280.89 17096.99 88888.00 2019-07-22 10:02:08.000 203 33852.90 280.86 17096.97 88888.00 2019-07-22 10:02:09.000 203 33852.92 280.88 17096.98 88888.00 2019-07-22 10:02:10.000 203 33852.89 280.90 17097.01 37926.68 2019-07-22 10:02:11.000 203 33852.87 280.95 17097.02 88888.00 2019-07-22 10:02:12.000 203 33852.86 281.00 17097.02 88888.00 2019-07-22 10:02:13.000 203 33852.88 280.96 17097.04 88888.00 2019-07-22 10:02:14.000 203 33852.84 280.95 17097.01 88888.00 2019-07-22 10:02:15.000 203 33852.86 280.94 17097.03 37926.57 2019-07-22 10:02:16.000 203 33852.88 280.97 17096.99 88888.00 2019-07-22 10:02:17.000 203 33852.91 280.95 17097.02 88888.00 2019-07-22 10:02:18.000 203 33852.91 280.92 17097.05 88888.00 2019-07-22 10:02:19.000 203 33852.93 280.93 17097.04 88888.00 2019-07-22 10:02:20.000 203 33852.94 280.90 17097.05 37926.68 2019-07-22 10:02:21.000 203 33852.91 280.88 17097.00 88888.00 2019-07-22 10:02:22.000 203 33852.92 280.89 17097.00 88888.00 2019-07-22 10:02:23.000 203 33852.91 280.87 17097.00 88888.00 2019-07-22 10:02:24.000 203 33852.92 280.87 17096.99 88888.00 2019-07-22 10:02:25.000 203 33852.91 280.86 17096.98 37926.63 2019-07-22 10:02:26.000 203 33852.89 280.87 17097.00 88888.00 2019-07-22 10:02:27.000 203 33852.92 280.90 17097.01 88888.00 2019-07-22 10:02:28.000 203 33852.97 280.84 17097.00 88888.00 2019-07-22 10:02:29.000 203 33852.96 280.86 17097.00 88888.00 2019-07-22 10:02:30.000 203 33852.96 280.87 17096.98 37926.68 2019-07-22 10:02:31.000 203 33852.95 280.88 17096.98 88888.00 2019-07-22 10:02:32.000 203 33852.91 280.82 17097.00 88888.00 2019-07-22 10:02:33.000 203 33852.94 280.84 17096.95 88888.00 2019-07-22 10:02:34.000 203 33852.95 280.87 17096.95 88888.00 2019-07-22 10:02:35.000 203 33852.91 280.89 17096.95 37926.72 2019-07-22 10:02:36.000 203 33852.92 280.90 17096.89 88888.00 2019-07-22 10:02:37.000 203 33852.92 280.88 17096.89 88888.00 2019-07-22 10:02:38.000 203 33852.97 280.86 17096.93 88888.00 2019-07-22 10:02:39.000 203 33852.97 280.88 17096.96 88888.00 2019-07-22 10:02:40.000 203 33852.93 280.88 17096.97 37926.74 2019-07-22 10:02:41.000 203 33852.91 280.88 17096.96 88888.00 2019-07-22 10:02:42.000 203 33852.94 280.88 17096.96 88888.00 2019-07-22 10:02:43.000 203 33852.98 280.89 17097.00 88888.00 2019-07-22 10:02:44.000 203 33852.99 280.89 17097.00 88888.00 2019-07-22 10:02:45.000 203 33852.98 280.88 17096.98 37926.71 2019-07-22 10:02:46.000 203 33852.97 280.90 17096.96 88888.00 2019-07-22 10:02:47.000 203 33852.98 280.89 17097.00 88888.00 2019-07-22 10:02:48.000 203 33852.98 280.85 17096.95 88888.00 2019-07-22 10:02:49.000 203 33852.97 280.87 17096.88 88888.00 2019-07-22 10:02:50.000 203 33853.01 280.90 17096.89 37926.77 2019-07-22 10:02:51.000 203 33853.01 280.90 17096.88 88888.00 2019-07-22 10:02:52.000 203 33852.98 280.90 17096.85 88888.00 2019-07-22 10:02:53.000 203 33852.98 280.88 17096.86 88888.00 2019-07-22 10:02:54.000 203 33853.00 280.87 17096.86 88888.00 2019-07-22 10:02:55.000 203 33853.00 280.90 17096.89 37926.78 2019-07-22 10:02:56.000 203 33853.01 280.91 17096.90 88888.00 2019-07-22 10:02:57.000 203 33853.04 280.92 17096.93 88888.00 2019-07-22 10:02:58.000 203 33853.05 280.91 17096.94 88888.00 2019-07-22 10:02:59.000 203 33853.04 280.91 17096.95 88888.00 2019-07-22 10:03:00.000 203 33852.99 280.92 17096.93 37926.79 2019-07-22 10:03:01.000 203 33853.05 280.91 17096.93 88888.00 2019-07-22 10:03:02.000 203 33853.03 280.92 17096.95 88888.00 2019-07-22 10:03:03.000 203 33853.01 280.95 17096.97 88888.00 2019-07-22 10:03:04.000 203 33852.99 280.96 17096.96 88888.00 2019-07-22 10:03:05.000 203 33852.99 280.92 17096.95 37926.73 2019-07-22 10:03:06.000 203 33853.00 280.94 17096.94 88888.00 2019-07-22 10:03:07.000 203 33852.98 280.94 17096.91 88888.00 2019-07-22 10:03:08.000 203 33852.96 280.92 17096.90 88888.00 2019-07-22 10:03:09.000 203 33852.96 280.94 17096.91 88888.00 2019-07-22 10:03:10.000 203 33852.96 280.99 17096.92 37926.77 2019-07-22 10:03:11.000 203 33852.98 280.98 17096.90 88888.00 2019-07-22 10:03:12.000 203 33852.96 280.98 17096.92 88888.00 2019-07-22 10:03:13.000 203 33852.96 280.99 17096.91 88888.00 2019-07-22 10:03:14.000 203 33852.97 281.00 17096.91 88888.00 2019-07-22 10:03:15.000 203 33852.99 281.01 17096.98 37926.79 2019-07-22 10:03:16.000 203 33853.00 281.02 17096.98 88888.00 2019-07-22 10:03:17.000 203 33853.00 281.03 17096.95 88888.00 2019-07-22 10:03:18.000 203 33853.01 281.01 17096.92 88888.00 2019-07-22 10:03:19.000 203 33853.03 281.00 17096.92 88888.00 2019-07-22 10:03:20.000 203 33853.04 280.99 17096.95 37926.68 2019-07-22 10:03:21.000 203 33853.03 280.95 17096.92 88888.00 2019-07-22 10:03:22.000 203 33853.02 280.95 17096.96 88888.00 2019-07-22 10:03:23.000 203 33852.97 280.99 17096.97 88888.00 2019-07-22 10:03:24.000 203 33852.92 280.96 17096.98 88888.00 2019-07-22 10:03:25.000 203 33852.92 280.97 17096.93 37926.70 2019-07-22 10:03:26.000 203 33852.92 280.96 17096.92 88888.00 2019-07-22 10:03:27.000 203 33852.90 281.00 17096.92 88888.00 2019-07-22 10:03:28.000 203 33852.91 280.99 17096.94 88888.00 2019-07-22 10:03:29.000 203 33852.87 280.95 17096.95 88888.00 2019-07-22 10:03:30.000 203 33852.85 280.89 17096.93 37926.66 2019-07-22 10:03:31.000 203 33852.81 280.87 17096.92 88888.00 2019-07-22 10:03:32.000 203 33852.77 280.86 17096.94 88888.00 2019-07-22 10:03:33.000 203 33852.75 280.88 17096.94 88888.00 2019-07-22 10:03:34.000 203 33852.78 280.88 17096.95 88888.00 2019-07-22 10:03:35.000 203 33852.77 280.90 17096.94 37926.52 2019-07-22 10:03:36.000 203 33852.73 280.91 17096.95 88888.00 2019-07-22 10:03:37.000 203 33852.68 280.90 17096.92 88888.00 2019-07-22 10:03:38.000 203 33852.66 280.90 17096.92 88888.00 2019-07-22 10:03:39.000 203 33852.60 280.93 17096.93 88888.00 2019-07-22 10:03:40.000 203 33852.55 280.93 17096.96 37926.35 2019-07-22 10:03:41.000 203 33852.51 280.89 17096.95 88888.00 2019-07-22 10:03:42.000 203 33852.51 280.89 17096.93 88888.00 2019-07-22 10:03:43.000 203 33852.47 280.92 17096.93 88888.00 2019-07-22 10:03:44.000 203 33852.47 280.91 17096.95 88888.00 2019-07-22 10:03:45.000 203 33852.45 280.93 17096.97 37926.20 2019-07-22 10:03:46.000 203 33852.39 280.94 17096.98 88888.00 2019-07-22 10:03:47.000 203 33852.36 280.90 17096.97 88888.00 2019-07-22 10:03:48.000 203 33852.32 280.91 17097.00 88888.00 2019-07-22 10:03:49.000 203 33852.35 280.90 17097.02 88888.00 2019-07-22 10:03:50.000 203 33852.35 280.93 17097.07 37926.10 2019-07-22 10:03:51.000 203 33852.31 280.95 17097.00 88888.00 2019-07-22 10:03:52.000 203 33852.33 280.95 17097.02 88888.00 2019-07-22 10:03:53.000 203 33852.31 280.89 17097.04 88888.00 2019-07-22 10:03:54.000 203 33852.32 280.85 17096.99 88888.00 2019-07-22 10:03:55.000 203 33852.32 280.81 17096.99 37926.09 2019-07-22 10:03:56.000 203 33852.28 280.82 17096.99 88888.00 2019-07-22 10:03:57.000 203 33852.27 280.84 17096.96 88888.00 2019-07-22 10:03:58.000 203 33852.32 280.83 17096.97 88888.00 2019-07-22 10:03:59.000 203 33852.34 280.83 17097.00 88888.00 2019-07-22 10:04:00.000 203 33852.30 280.85 17096.99 37926.09 2019-07-22 10:04:01.000 203 33852.32 280.82 17097.05 88888.00 2019-07-22 10:04:02.000 203 33852.28 280.78 17097.01 88888.00 2019-07-22 10:04:03.000 203 33852.25 280.79 17097.01 88888.00 2019-07-22 10:04:04.000 203 33852.26 280.80 17097.04 88888.00 2019-07-22 10:04:05.000 203 33852.27 280.77 17097.02 37926.02 2019-07-22 10:04:06.000 203 33852.29 280.77 17096.98 88888.00 2019-07-22 10:04:07.000 203 33852.20 280.75 17096.98 88888.00 2019-07-22 10:04:08.000 203 33852.22 280.77 17097.00 88888.00 2019-07-22 10:04:09.000 203 33852.24 280.76 17096.97 88888.00 2019-07-22 10:04:10.000 203 33852.21 280.74 17096.99 37926.04 2019-07-22 10:04:11.000 203 33852.21 280.76 17097.00 88888.00 2019-07-22 10:04:12.000 203 33852.19 280.78 17097.01 88888.00 2019-07-22 10:04:13.000 203 33852.21 280.78 17097.00 88888.00 2019-07-22 10:04:14.000 203 33852.22 280.77 17096.95 88888.00 2019-07-22 10:04:15.000 203 33852.22 280.78 17096.98 37926.12 2019-07-22 10:04:16.000 203 33852.26 280.78 17097.03 88888.00 2019-07-22 10:04:17.000 203 33852.21 280.77 17096.99 88888.00 2019-07-22 10:04:18.000 203 33852.19 280.75 17096.97 88888.00 2019-07-22 10:04:19.000 203 33852.21 280.78 17097.01 88888.00 2019-07-22 10:04:20.000 203 33852.20 280.78 17097.05 37926.08 2019-07-22 10:04:21.000 203 33852.19 280.78 17097.04 88888.00 2019-07-22 10:04:22.000 203 33852.18 280.77 17097.02 88888.00 2019-07-22 10:04:23.000 203 33852.19 280.78 17097.03 88888.00 2019-07-22 10:04:24.000 203 33852.20 280.76 17097.04 88888.00 2019-07-22 10:04:25.000 203 33852.18 280.77 17097.04 37926.07 2019-07-22 10:04:26.000 203 33852.13 280.79 17097.03 88888.00 2019-07-22 10:04:27.000 203 33852.11 280.80 17097.03 88888.00 2019-07-22 10:04:28.000 203 33852.16 280.79 17097.04 88888.00 2019-07-22 10:04:29.000 203 33852.13 280.74 17097.06 88888.00 2019-07-22 10:04:30.000 203 33852.12 280.71 17097.02 37925.96 2019-07-22 10:04:31.000 203 33852.09 280.70 17097.04 88888.00 2019-07-22 10:04:32.000 203 33852.10 280.70 17097.06 88888.00 2019-07-22 10:04:33.000 203 33852.11 280.73 17097.04 88888.00 2019-07-22 10:04:34.000 203 33852.10 280.76 17097.02 88888.00 2019-07-22 10:04:35.000 203 33852.11 280.80 17097.03 37925.93 2019-07-22 10:04:36.000 203 33852.13 280.85 17097.02 88888.00 2019-07-22 10:04:37.000 203 33852.09 280.87 17097.03 88888.00 2019-07-22 10:04:38.000 203 33852.06 280.81 17097.02 88888.00 2019-07-22 10:04:39.000 203 33852.06 280.75 17097.01 88888.00 2019-07-22 10:04:40.000 203 33852.07 280.80 17097.03 37925.99 2019-07-22 10:04:41.000 203 33852.07 280.84 17097.03 88888.00 2019-07-22 10:04:42.000 203 33852.02 280.81 17097.08 88888.00 2019-07-22 10:04:43.000 203 33851.99 280.82 17097.09 88888.00 2019-07-22 10:04:44.000 203 33852.01 280.82 17097.06 88888.00 2019-07-22 10:04:45.000 203 33852.00 280.84 17097.07 37925.81 2019-07-22 10:04:46.000 203 33852.01 280.84 17097.10 88888.00 2019-07-22 10:04:47.000 203 33851.99 280.84 17097.07 88888.00 2019-07-22 10:04:48.000 203 33852.00 280.81 17097.04 88888.00 2019-07-22 10:04:49.000 203 33852.03 280.80 17097.02 88888.00 2019-07-22 10:04:50.000 203 33851.99 280.80 17097.05 37925.85 2019-07-22 10:04:51.000 203 33852.01 280.82 17097.04 88888.00 2019-07-22 10:04:52.000 203 33851.96 280.82 17097.03 88888.00 2019-07-22 10:04:53.000 203 33851.96 280.77 17097.04 88888.00 2019-07-22 10:04:54.000 203 33851.95 280.77 17096.99 88888.00 2019-07-22 10:04:55.000 203 33851.90 280.73 17097.00 37925.83 2019-07-22 10:04:56.000 203 33851.89 280.78 17097.00 88888.00 2019-07-22 10:04:57.000 203 33851.87 280.75 17097.03 88888.00 2019-07-22 10:04:58.000 203 33851.83 280.73 17097.03 88888.00 2019-07-22 10:04:59.000 203 33851.86 280.73 17097.04 88888.00 2019-07-22 10:05:00.000 203 33851.89 280.71 17097.01 37925.75 2019-07-22 10:05:01.000 203 33851.91 280.74 17097.00 88888.00 2019-07-22 10:05:02.000 203 33851.93 280.80 17097.03 88888.00 2019-07-22 10:05:03.000 203 33851.92 280.79 17097.04 88888.00 2019-07-22 10:05:04.000 203 33851.93 280.77 17097.07 88888.00 2019-07-22 10:05:05.000 203 33851.90 280.77 17097.10 37925.79 2019-07-22 10:05:06.000 203 33851.85 280.75 17097.06 88888.00 2019-07-22 10:05:07.000 203 33851.84 280.73 17097.07 88888.00 2019-07-22 10:05:08.000 203 33851.83 280.74 17097.08 88888.00 2019-07-22 10:05:09.000 203 33851.85 280.73 17097.04 88888.00 2019-07-22 10:05:10.000 203 33851.83 280.73 17097.03 37925.74 2019-07-22 10:05:11.000 203 33851.82 280.77 17097.09 88888.00 2019-07-22 10:05:12.000 203 33851.83 280.81 17097.10 88888.00 2019-07-22 10:05:13.000 203 33851.85 280.77 17097.07 88888.00 2019-07-22 10:05:14.000 203 33851.80 280.77 17097.04 88888.00 2019-07-22 10:05:15.000 203 33851.76 280.70 17097.03 37925.71 2019-07-22 10:05:16.000 203 33851.74 280.66 17097.04 88888.00 2019-07-22 10:05:17.000 203 33851.74 280.71 17097.03 88888.00 2019-07-22 10:05:18.000 203 33851.72 280.72 17097.04 88888.00 2019-07-22 10:05:19.000 203 33851.69 280.74 17097.06 88888.00 2019-07-22 10:05:20.000 203 33851.72 280.77 17097.06 37925.58 2019-07-22 10:05:21.000 203 33851.72 280.74 17097.06 88888.00 2019-07-22 10:05:22.000 203 33851.68 280.72 17097.06 88888.00 2019-07-22 10:05:23.000 203 33851.63 280.72 17097.05 88888.00 2019-07-22 10:05:24.000 203 33851.62 280.75 17097.02 88888.00 2019-07-22 10:05:25.000 203 33851.64 280.77 17096.99 37925.55 2019-07-22 10:05:26.000 203 33851.65 280.77 17097.02 88888.00 2019-07-22 10:05:27.000 203 33851.63 280.74 17097.02 88888.00 2019-07-22 10:05:28.000 203 33851.61 280.75 17097.03 88888.00 2019-07-22 10:05:29.000 203 33851.61 280.78 17097.01 88888.00 2019-07-22 10:05:30.000 203 33851.58 280.81 17096.99 37925.53 2019-07-22 10:05:31.000 203 33851.60 280.82 17097.01 88888.00 2019-07-22 10:05:32.000 203 33851.60 280.83 17097.02 88888.00 2019-07-22 10:05:33.000 203 33851.58 280.84 17097.05 88888.00 2019-07-22 10:05:34.000 203 33851.61 280.82 17097.05 88888.00 2019-07-22 10:05:35.000 203 33851.61 280.83 17097.03 37925.50 2019-07-22 10:05:36.000 203 33851.57 280.80 17097.05 88888.00 2019-07-22 10:05:37.000 203 33851.54 280.77 17096.98 88888.00 2019-07-22 10:05:38.000 203 33851.53 280.78 17096.98 88888.00 2019-07-22 10:05:39.000 203 33851.55 280.80 17097.02 88888.00 2019-07-22 10:05:40.000 203 33851.56 280.84 17097.06 37925.49 2019-07-22 10:05:41.000 203 33851.54 280.88 17097.09 88888.00 2019-07-22 10:05:42.000 203 33851.51 280.85 17097.11 88888.00 2019-07-22 10:05:43.000 203 33851.51 280.86 17097.08 88888.00 2019-07-22 10:05:44.000 203 33851.50 280.88 17097.06 88888.00 2019-07-22 10:05:45.000 203 33851.54 280.88 17097.05 37925.44 2019-07-22 10:05:46.000 203 33851.53 280.88 17097.06 88888.00 2019-07-22 10:05:47.000 203 33851.51 280.87 17097.06 88888.00 2019-07-22 10:05:48.000 203 33851.53 280.87 17097.07 88888.00 2019-07-22 10:05:49.000 203 33851.52 280.86 17097.04 88888.00 2019-07-22 10:05:50.000 203 33851.49 280.86 17097.02 37925.48 2019-07-22 10:05:51.000 203 33851.52 280.87 17097.07 88888.00 2019-07-22 10:05:52.000 203 33851.52 280.89 17097.08 88888.00 2019-07-22 10:05:53.000 203 33851.52 280.89 17097.09 88888.00 2019-07-22 10:05:54.000 203 33851.52 280.87 17097.07 88888.00 2019-07-22 10:05:55.000 203 33851.53 280.84 17097.08 37925.41 2019-07-22 10:05:56.000 203 33851.52 280.84 17097.08 88888.00 2019-07-22 10:05:57.000 203 33851.51 280.86 17097.04 88888.00 2019-07-22 10:05:58.000 203 33851.50 280.87 17097.03 88888.00 2019-07-22 10:05:59.000 203 33851.51 280.87 17097.05 88888.00 2019-07-22 10:06:00.000 203 33851.55 280.84 17097.07 37925.35 2019-07-22 10:06:01.000 203 33851.53 280.85 17097.02 88888.00 2019-07-22 10:06:02.000 203 33851.55 280.88 17097.06 88888.00 2019-07-22 10:06:03.000 203 33851.54 280.92 17097.06 88888.00 2019-07-22 10:06:04.000 203 33851.54 280.93 17097.06 88888.00 2019-07-22 10:06:05.000 203 33851.48 280.91 17097.04 37925.43 2019-07-22 10:06:06.000 203 33851.48 280.93 17097.07 88888.00 2019-07-22 10:06:07.000 203 33851.49 280.92 17097.07 88888.00 2019-07-22 10:06:08.000 203 33851.49 280.97 17097.08 88888.00 2019-07-22 10:06:09.000 203 33851.53 280.96 17097.07 88888.00 2019-07-22 10:06:10.000 203 33851.52 280.95 17097.03 37925.39 2019-07-22 10:06:11.000 203 33851.53 280.98 17097.07 88888.00 2019-07-22 10:06:12.000 203 33851.54 280.99 17097.10 88888.00 2019-07-22 10:06:13.000 203 33851.52 280.98 17097.11 88888.00 2019-07-22 10:06:14.000 203 33851.56 280.94 17097.09 88888.00 2019-07-22 10:06:15.000 203 33851.58 280.93 17097.08 37925.31 2019-07-22 10:06:16.000 203 33851.59 280.92 17097.07 88888.00 2019-07-22 10:06:17.000 203 33851.58 280.92 17097.08 88888.00 2019-07-22 10:06:18.000 203 33851.51 280.89 17097.08 88888.00 2019-07-22 10:06:19.000 203 33851.49 280.88 17097.08 88888.00 2019-07-22 10:06:20.000 203 33851.51 280.90 17097.10 37925.42 2019-07-22 10:06:21.000 203 33851.54 280.92 17097.11 88888.00 2019-07-22 10:06:22.000 203 33851.56 280.94 17097.08 88888.00 2019-07-22 10:06:23.000 203 33851.58 280.96 17097.07 88888.00 2019-07-22 10:06:24.000 203 33851.58 281.02 17097.06 88888.00 2019-07-22 10:06:25.000 203 33851.59 281.02 17097.08 37925.44 2019-07-22 10:06:26.000 203 33851.59 281.02 17097.09 88888.00 2019-07-22 10:06:27.000 203 33851.58 281.02 17097.07 88888.00 2019-07-22 10:06:28.000 203 33851.59 281.02 17097.07 88888.00 2019-07-22 10:06:29.000 203 33851.63 281.02 17097.11 88888.00 2019-07-22 10:06:30.000 203 33851.58 281.00 17097.11 37925.39 2019-07-22 10:06:31.000 203 33851.60 281.01 17097.08 88888.00 2019-07-22 10:06:32.000 203 33851.60 281.02 17097.06 88888.00 2019-07-22 10:06:33.000 203 33851.61 281.05 17097.08 88888.00 2019-07-22 10:06:34.000 203 33851.59 281.01 17097.08 88888.00 2019-07-22 10:06:35.000 203 33851.64 281.02 17097.07 37925.51 2019-07-22 10:06:36.000 203 33851.63 280.99 17097.07 88888.00 2019-07-22 10:06:37.000 203 33851.67 280.95 17097.06 88888.00 2019-07-22 10:06:38.000 203 33851.67 280.96 17097.03 88888.00 2019-07-22 10:06:39.000 203 33851.68 280.98 17097.03 88888.00 2019-07-22 10:06:40.000 203 33851.65 280.97 17097.06 37925.42 2019-07-22 10:06:41.000 203 33851.61 281.01 17097.06 88888.00 2019-07-22 10:06:42.000 203 33851.61 281.00 17097.02 88888.00 2019-07-22 10:06:43.000 203 33851.62 280.97 17097.05 88888.00 2019-07-22 10:06:44.000 203 33851.59 280.96 17097.08 88888.00 2019-07-22 10:06:45.000 203 33851.62 280.96 17097.04 37925.40 2019-07-22 10:06:46.000 203 33851.58 280.98 17097.05 88888.00 2019-07-22 10:06:47.000 203 33851.59 281.00 17097.09 88888.00 2019-07-22 10:06:48.000 203 33851.56 281.01 17097.04 88888.00 2019-07-22 10:06:49.000 203 33851.53 280.99 17097.04 88888.00 2019-07-22 10:06:50.000 203 33851.53 281.04 17097.07 37925.41 2019-07-22 10:06:51.000 203 33851.52 281.04 17097.05 88888.00 2019-07-22 10:06:52.000 203 33851.50 281.06 17097.05 88888.00 2019-07-22 10:06:53.000 203 33851.52 281.07 17097.02 88888.00 2019-07-22 10:06:54.000 203 33851.50 281.04 17097.01 88888.00 2019-07-22 10:06:55.000 203 33851.46 281.05 17097.02 37925.32 2019-07-22 10:06:56.000 203 33851.46 281.07 17097.03 88888.00 2019-07-22 10:06:57.000 203 33851.48 281.08 17097.07 88888.00 2019-07-22 10:06:58.000 203 33851.47 281.10 17097.04 88888.00 2019-07-22 10:06:59.000 203 33851.43 281.09 17097.01 88888.00 2019-07-22 10:07:00.000 203 33851.38 281.12 17097.02 37925.26 2019-07-22 10:07:01.000 203 33851.37 281.11 17097.04 88888.00 2019-07-22 10:07:02.000 203 33851.38 281.08 17096.99 88888.00 2019-07-22 10:07:03.000 203 33851.36 281.04 17096.99 88888.00 2019-07-22 10:07:04.000 203 33851.37 281.08 17096.98 88888.00 2019-07-22 10:07:05.000 203 33851.36 281.11 17097.01 37925.24 2019-07-22 10:07:06.000 203 33851.33 281.11 17097.04 88888.00 2019-07-22 10:07:07.000 203 33851.31 281.10 17097.02 88888.00 2019-07-22 10:07:08.000 203 33851.30 281.10 17097.04 88888.00 2019-07-22 10:07:09.000 203 33851.33 281.11 17097.07 88888.00 2019-07-22 10:07:10.000 203 33851.29 281.10 17097.07 37925.22 2019-07-22 10:07:11.000 203 33851.25 281.06 17097.05 88888.00 2019-07-22 10:07:12.000 203 33851.21 281.10 17097.02 88888.00 2019-07-22 10:07:13.000 203 33851.19 281.11 17097.00 88888.00 2019-07-22 10:07:14.000 203 33851.21 281.11 17097.02 88888.00 2019-07-22 10:07:15.000 203 33851.19 281.14 17097.06 37925.17 2019-07-22 10:07:16.000 203 33851.20 281.10 17097.05 88888.00 2019-07-22 10:07:17.000 203 33851.19 281.11 17097.06 88888.00 2019-07-22 10:07:18.000 203 33851.24 281.11 17097.06 88888.00 2019-07-22 10:07:19.000 203 33851.21 281.10 17097.07 88888.00 2019-07-22 10:07:20.000 203 33851.20 281.13 17097.10 37925.15 2019-07-22 10:07:21.000 203 33851.23 281.13 17097.13 88888.00 2019-07-22 10:07:22.000 203 33851.23 281.13 17097.11 88888.00 2019-07-22 10:07:23.000 203 33851.21 281.11 17097.05 88888.00 2019-07-22 10:07:24.000 203 33851.22 281.07 17097.02 88888.00 2019-07-22 10:07:25.000 203 33851.22 281.11 17097.05 37925.22 2019-07-22 10:07:26.000 203 33851.23 281.13 17097.02 88888.00 2019-07-22 10:07:27.000 203 33851.21 281.14 17097.03 88888.00 2019-07-22 10:07:28.000 203 33851.23 281.10 17097.04 88888.00 2019-07-22 10:07:29.000 203 33851.23 281.14 17096.97 88888.00 2019-07-22 10:07:30.000 203 33851.24 281.16 17096.96 37925.12 2019-07-22 10:07:31.000 203 33851.22 281.17 17096.98 88888.00 2019-07-22 10:07:32.000 203 33851.24 281.15 17096.99 88888.00 2019-07-22 10:07:33.000 203 33851.25 281.16 17097.02 88888.00 2019-07-22 10:07:34.000 203 33851.25 281.19 17097.00 88888.00 2019-07-22 10:07:35.000 203 33851.25 281.22 17096.96 37925.10 2019-07-22 10:07:36.000 203 33851.24 281.20 17096.95 88888.00 2019-07-22 10:07:37.000 203 33851.26 281.17 17096.96 88888.00 2019-07-22 10:07:38.000 203 33851.28 281.15 17096.93 88888.00 2019-07-22 10:07:39.000 203 33851.28 281.13 17096.97 88888.00 2019-07-22 10:07:40.000 203 33851.30 281.13 17096.98 37925.15 2019-07-22 10:07:41.000 203 33851.30 281.17 17096.98 88888.00 2019-07-22 10:07:42.000 203 33851.29 281.17 17097.01 88888.00 2019-07-22 10:07:43.000 203 33851.29 281.15 17097.00 88888.00 2019-07-22 10:07:44.000 203 33851.32 281.13 17096.97 88888.00 2019-07-22 10:07:45.000 203 33851.32 281.11 17096.97 37925.10 2019-07-22 10:07:46.000 203 33851.33 281.12 17096.98 88888.00 2019-07-22 10:07:47.000 203 33851.36 281.13 17096.98 88888.00 2019-07-22 10:07:48.000 203 33851.35 281.17 17097.00 88888.00 2019-07-22 10:07:49.000 203 33851.34 281.18 17096.99 88888.00 2019-07-22 10:07:50.000 203 33851.32 281.16 17096.97 37925.19 2019-07-22 10:07:51.000 203 33851.29 281.19 17096.97 88888.00 2019-07-22 10:07:52.000 203 33851.30 281.17 17097.00 88888.00 2019-07-22 10:07:53.000 203 33851.34 281.17 17096.98 88888.00 2019-07-22 10:07:54.000 203 33851.38 281.17 17096.99 88888.00 2019-07-22 10:07:55.000 203 33851.36 281.19 17096.98 37925.14 2019-07-22 10:07:56.000 203 33851.38 281.15 17097.00 88888.00 2019-07-22 10:07:57.000 203 33851.39 281.14 17096.99 88888.00 2019-07-22 10:07:58.000 203 33851.36 281.17 17096.96 88888.00 2019-07-22 10:07:59.000 203 33851.38 281.20 17096.94 88888.00 2019-07-22 10:08:00.000 203 33851.34 281.20 17096.91 37925.19 2019-07-22 10:08:01.000 203 33851.34 281.17 17096.93 88888.00 2019-07-22 10:08:02.000 203 33851.31 281.18 17096.93 88888.00 2019-07-22 10:08:03.000 203 33851.31 281.18 17096.95 88888.00 2019-07-22 10:08:04.000 203 33851.30 281.20 17096.95 88888.00 2019-07-22 10:08:05.000 203 33851.33 281.23 17096.95 37925.15 2019-07-22 10:08:06.000 203 33851.38 281.24 17096.95 88888.00 2019-07-22 10:08:07.000 203 33851.37 281.22 17096.98 88888.00 2019-07-22 10:08:08.000 203 33851.36 281.22 17096.99 88888.00 2019-07-22 10:08:09.000 203 33851.38 281.23 17096.98 88888.00 2019-07-22 10:08:10.000 203 33851.39 281.21 17096.91 37925.19 2019-07-22 10:08:11.000 203 33851.39 281.23 17096.95 88888.00 2019-07-22 10:08:12.000 203 33851.39 281.22 17097.00 88888.00 2019-07-22 10:08:13.000 203 33851.43 281.21 17096.97 88888.00 2019-07-22 10:08:14.000 203 33851.47 281.24 17096.95 88888.00 2019-07-22 10:08:15.000 203 33851.42 281.26 17096.98 37925.29 2019-07-22 10:08:16.000 203 33851.41 281.26 17096.94 88888.00 2019-07-22 10:08:17.000 203 33851.41 281.32 17096.90 88888.00 2019-07-22 10:08:18.000 203 33851.40 281.29 17096.89 88888.00 2019-07-22 10:08:19.000 203 33851.36 281.29 17096.90 88888.00 2019-07-22 10:08:20.000 203 33851.34 281.30 17096.90 37925.26 2019-07-22 10:08:21.000 203 33851.36 281.30 17096.92 88888.00 2019-07-22 10:08:22.000 203 33851.33 281.28 17096.93 88888.00 2019-07-22 10:08:23.000 203 33851.35 281.30 17096.92 88888.00 2019-07-22 10:08:24.000 203 33851.37 281.30 17096.91 88888.00 2019-07-22 10:08:25.000 203 33851.35 281.28 17096.88 37925.16 2019-07-22 10:08:26.000 203 33851.36 281.31 17096.89 88888.00 2019-07-22 10:08:27.000 203 33851.37 281.36 17096.88 88888.00 2019-07-22 10:08:28.000 203 33851.38 281.33 17096.91 88888.00 2019-07-22 10:08:29.000 203 33851.40 281.38 17096.92 88888.00 2019-07-22 10:08:30.000 203 33851.38 281.40 17096.95 37925.23 2019-07-22 10:08:31.000 203 33851.35 281.37 17096.90 88888.00 2019-07-22 10:08:32.000 203 33851.36 281.36 17096.89 88888.00 2019-07-22 10:08:33.000 203 33851.35 281.33 17096.88 88888.00 2019-07-22 10:08:34.000 203 33851.33 281.35 17096.89 88888.00 2019-07-22 10:08:35.000 203 33851.34 281.36 17096.89 37925.23 2019-07-22 10:08:36.000 203 33851.37 281.33 17096.87 88888.00 2019-07-22 10:08:37.000 203 33851.39 281.32 17096.88 88888.00 2019-07-22 10:08:38.000 203 33851.34 281.33 17096.89 88888.00 2019-07-22 10:08:39.000 203 33851.40 281.35 17096.88 88888.00 2019-07-22 10:08:40.000 203 33851.39 281.35 17096.86 37925.24 2019-07-22 10:08:41.000 203 33851.41 281.38 17096.89 88888.00 2019-07-22 10:08:42.000 203 33851.41 281.38 17096.92 88888.00 2019-07-22 10:08:43.000 203 33851.44 281.37 17096.92 88888.00 2019-07-22 10:08:44.000 203 33851.46 281.33 17096.91 88888.00 2019-07-22 10:08:45.000 203 33851.45 281.36 17096.90 37925.19 2019-07-22 10:08:46.000 203 33851.47 281.34 17096.96 88888.00 2019-07-22 10:08:47.000 203 33851.48 281.31 17096.96 88888.00 2019-07-22 10:08:48.000 203 33851.50 281.35 17096.91 88888.00 2019-07-22 10:08:49.000 203 33851.49 281.33 17096.88 88888.00 2019-07-22 10:08:50.000 203 33851.47 281.31 17096.86 37925.21 2019-07-22 10:08:51.000 203 33851.48 281.34 17096.88 88888.00 2019-07-22 10:08:52.000 203 33851.45 281.31 17096.87 88888.00 2019-07-22 10:08:53.000 203 33851.45 281.31 17096.88 88888.00 2019-07-22 10:08:54.000 203 33851.48 281.31 17096.91 88888.00 2019-07-22 10:08:55.000 203 33851.49 281.27 17096.87 37925.24 2019-07-22 10:08:56.000 203 33851.47 281.24 17096.88 88888.00 2019-07-22 10:08:57.000 203 33851.47 281.28 17096.86 88888.00 2019-07-22 10:08:58.000 203 33851.50 281.33 17096.85 88888.00 2019-07-22 10:08:59.000 203 33851.46 281.34 17096.89 88888.00 2019-07-22 10:09:00.000 203 33851.47 281.38 17096.92 37925.24 2019-07-22 10:09:01.000 203 33851.47 281.33 17096.89 88888.00 2019-07-22 10:09:02.000 203 33851.48 281.33 17096.89 88888.00 2019-07-22 10:09:03.000 203 33851.47 281.36 17096.89 88888.00 2019-07-22 10:09:04.000 203 33851.44 281.31 17096.87 88888.00 2019-07-22 10:09:05.000 203 33851.43 281.29 17096.85 37925.23 2019-07-22 10:09:06.000 203 33851.43 281.27 17096.88 88888.00 2019-07-22 10:09:07.000 203 33851.43 281.29 17096.88 88888.00 2019-07-22 10:09:08.000 203 33851.42 281.29 17096.84 88888.00 2019-07-22 10:09:09.000 203 33851.46 281.31 17096.84 88888.00 2019-07-22 10:09:10.000 203 33851.48 281.32 17096.88 37925.30 2019-07-22 10:09:11.000 203 33851.46 281.35 17096.88 88888.00 2019-07-22 10:09:12.000 203 33851.44 281.32 17096.86 88888.00 2019-07-22 10:09:13.000 203 33851.46 281.31 17096.87 88888.00 2019-07-22 10:09:14.000 203 33851.49 281.30 17096.86 88888.00 2019-07-22 10:09:15.000 203 33851.49 281.27 17096.84 37925.33 2019-07-22 10:09:16.000 203 33851.51 281.28 17096.81 88888.00 2019-07-22 10:09:17.000 203 33851.49 281.31 17096.80 88888.00 2019-07-22 10:09:18.000 203 33851.47 281.29 17096.82 88888.00 2019-07-22 10:09:19.000 203 33851.51 281.31 17096.84 88888.00 2019-07-22 10:09:20.000 203 33851.55 281.31 17096.87 37925.35 2019-07-22 10:09:21.000 203 33851.56 281.29 17096.85 88888.00 2019-07-22 10:09:22.000 203 33851.53 281.31 17096.85 88888.00 2019-07-22 10:09:23.000 203 33851.53 281.39 17096.88 88888.00 2019-07-22 10:09:24.000 203 33851.55 281.39 17096.87 88888.00 2019-07-22 10:09:25.000 203 33851.55 281.40 17096.87 37925.41 2019-07-22 10:09:26.000 203 33851.56 281.40 17096.83 88888.00 2019-07-22 10:09:27.000 203 33851.56 281.36 17096.79 88888.00 2019-07-22 10:09:28.000 203 33851.57 281.35 17096.80 88888.00 2019-07-22 10:09:29.000 203 33851.54 281.38 17096.79 88888.00 2019-07-22 10:09:30.000 203 33851.60 281.39 17096.77 37925.35 2019-07-22 10:09:31.000 203 33851.58 281.38 17096.75 88888.00 2019-07-22 10:09:32.000 203 33851.55 281.39 17096.72 88888.00 2019-07-22 10:09:33.000 203 33851.56 281.40 17096.76 88888.00 2019-07-22 10:09:34.000 203 33851.58 281.38 17096.72 88888.00 2019-07-22 10:09:35.000 203 33851.61 281.37 17096.75 37925.35 2019-07-22 10:09:36.000 203 33851.59 281.38 17096.78 88888.00 2019-07-22 10:09:37.000 203 33851.61 281.37 17096.74 88888.00 2019-07-22 10:09:38.000 203 33851.58 281.38 17096.76 88888.00 2019-07-22 10:09:39.000 203 33851.62 281.38 17096.75 88888.00 2019-07-22 10:09:40.000 203 33851.62 281.37 17096.77 37925.39 2019-07-22 10:09:41.000 203 33851.63 281.35 17096.76 88888.00 2019-07-22 10:09:42.000 203 33851.65 281.38 17096.77 88888.00 2019-07-22 10:09:43.000 203 33851.60 281.39 17096.79 88888.00 2019-07-22 10:09:44.000 203 33851.59 281.40 17096.83 88888.00 2019-07-22 10:09:45.000 203 33851.66 281.38 17096.80 37925.43 2019-07-22 10:09:46.000 203 33851.70 281.37 17096.79 88888.00 2019-07-22 10:09:47.000 203 33851.72 281.39 17096.78 88888.00 2019-07-22 10:09:48.000 203 33851.68 281.37 17096.77 88888.00 2019-07-22 10:09:49.000 203 33851.65 281.37 17096.70 88888.00 2019-07-22 10:09:50.000 203 33851.64 281.36 17096.71 37925.35 2019-07-22 10:09:51.000 203 33851.66 281.39 17096.73 88888.00 2019-07-22 10:09:52.000 203 33851.66 281.38 17096.73 88888.00 2019-07-22 10:09:53.000 203 33851.65 281.40 17096.73 88888.00 2019-07-22 10:09:54.000 203 33851.60 281.44 17096.78 88888.00 2019-07-22 10:09:55.000 203 33851.61 281.45 17096.76 37925.38 2019-07-22 10:09:56.000 203 33851.63 281.44 17096.76 88888.00 2019-07-22 10:09:57.000 203 33851.60 281.43 17096.76 88888.00 2019-07-22 10:09:58.000 203 33851.61 281.46 17096.75 88888.00 2019-07-22 10:09:59.000 203 33851.65 281.45 17096.75 88888.00 2019-07-22 10:10:00.000 203 33851.65 281.43 17096.71 37925.42 2019-07-22 10:10:01.000 203 33851.61 281.42 17096.70 88888.00 2019-07-22 10:10:02.000 203 33851.58 281.42 17096.74 88888.00 2019-07-22 10:10:03.000 203 33851.60 281.43 17096.73 88888.00 2019-07-22 10:10:04.000 203 33851.60 281.44 17096.74 88888.00 2019-07-22 10:10:05.000 203 33851.57 281.47 17096.74 37925.40 2019-07-22 10:10:06.000 203 33851.59 281.48 17096.77 88888.00 2019-07-22 10:10:07.000 203 33851.57 281.52 17096.78 88888.00 2019-07-22 10:10:08.000 203 33851.59 281.51 17096.80 88888.00 2019-07-22 10:10:09.000 203 33851.54 281.44 17096.77 88888.00 2019-07-22 10:10:10.000 203 33851.50 281.46 17096.74 37925.33 2019-07-22 10:10:11.000 203 33851.55 281.48 17096.77 88888.00 2019-07-22 10:10:12.000 203 33851.53 281.46 17096.77 88888.00 2019-07-22 10:10:13.000 203 33851.53 281.46 17096.76 88888.00 2019-07-22 10:10:14.000 203 33851.54 281.46 17096.78 88888.00 2019-07-22 10:10:15.000 203 33851.54 281.45 17096.79 37925.36 2019-07-22 10:10:16.000 203 33851.53 281.43 17096.75 88888.00 2019-07-22 10:10:17.000 203 33851.52 281.45 17096.71 88888.00 2019-07-22 10:10:18.000 203 33851.54 281.47 17096.76 88888.00 2019-07-22 10:10:19.000 203 33851.50 281.46 17096.79 88888.00 2019-07-22 10:10:20.000 203 33851.50 281.45 17096.76 37925.31 2019-07-22 10:10:21.000 203 33851.52 281.45 17096.79 88888.00 2019-07-22 10:10:22.000 203 33851.50 281.46 17096.81 88888.00 2019-07-22 10:10:23.000 203 33851.52 281.47 17096.78 88888.00 2019-07-22 10:10:24.000 203 33851.53 281.42 17096.77 88888.00 2019-07-22 10:10:25.000 203 33851.49 281.40 17096.78 37925.28 2019-07-22 10:10:26.000 203 33851.48 281.42 17096.75 88888.00 2019-07-22 10:10:27.000 203 33851.47 281.40 17096.71 88888.00 2019-07-22 10:10:28.000 203 33851.49 281.40 17096.69 88888.00 2019-07-22 10:10:29.000 203 33851.52 281.40 17096.76 88888.00 2019-07-22 10:10:30.000 203 33851.51 281.41 17096.76 37925.30 2019-07-22 10:10:31.000 203 33851.52 281.42 17096.77 88888.00 2019-07-22 10:10:32.000 203 33851.47 281.43 17096.75 88888.00 2019-07-22 10:10:33.000 203 33851.48 281.39 17096.73 88888.00 2019-07-22 10:10:34.000 203 33851.50 281.40 17096.74 88888.00 2019-07-22 10:10:35.000 203 33851.46 281.40 17096.75 37925.17 2019-07-22 10:10:36.000 203 33851.46 281.38 17096.73 88888.00 2019-07-22 10:10:37.000 203 33851.47 281.33 17096.75 88888.00 2019-07-22 10:10:38.000 203 33851.48 281.30 17096.73 88888.00 2019-07-22 10:10:39.000 203 33851.48 281.34 17096.71 88888.00 2019-07-22 10:10:40.000 203 33851.45 281.39 17096.71 37925.25 2019-07-22 10:10:41.000 203 33851.44 281.39 17096.68 88888.00 2019-07-22 10:10:42.000 203 33851.45 281.39 17096.67 88888.00 2019-07-22 10:10:43.000 203 33851.45 281.43 17096.67 88888.00 2019-07-22 10:10:44.000 203 33851.47 281.43 17096.72 88888.00 2019-07-22 10:10:45.000 203 33851.49 281.44 17096.72 37925.17 2019-07-22 10:10:46.000 203 33851.49 281.40 17096.75 88888.00 2019-07-22 10:10:47.000 203 33851.47 281.42 17096.76 88888.00 2019-07-22 10:10:48.000 203 33851.49 281.45 17096.78 88888.00 2019-07-22 10:10:49.000 203 33851.45 281.48 17096.75 88888.00 2019-07-22 10:10:50.000 203 33851.45 281.50 17096.73 37925.16 2019-07-22 10:10:51.000 203 33851.46 281.49 17096.78 88888.00 2019-07-22 10:10:52.000 203 33851.46 281.50 17096.74 88888.00 2019-07-22 10:10:53.000 203 33851.43 281.53 17096.69 88888.00 2019-07-22 10:10:54.000 203 33851.42 281.54 17096.68 88888.00 2019-07-22 10:10:55.000 203 33851.38 281.51 17096.70 37925.18 2019-07-22 10:10:56.000 203 33851.38 281.54 17096.65 88888.00 2019-07-22 10:10:57.000 203 33851.41 281.51 17096.65 88888.00 2019-07-22 10:10:58.000 203 33851.39 281.47 17096.66 88888.00 2019-07-22 10:10:59.000 203 33851.37 281.42 17096.65 88888.00 2019-07-22 10:11:00.000 203 33851.34 281.45 17096.63 37925.19 2019-07-22 10:11:01.000 203 33851.33 281.47 17096.67 88888.00 2019-07-22 10:11:02.000 203 33851.33 281.49 17096.67 88888.00 2019-07-22 10:11:03.000 203 33851.33 281.50 17096.65 88888.00 2019-07-22 10:11:04.000 203 33851.36 281.49 17096.67 88888.00 2019-07-22 10:11:05.000 203 33851.33 281.46 17096.73 37925.10 2019-07-22 10:11:06.000 203 33851.33 281.45 17096.69 88888.00 2019-07-22 10:11:07.000 203 33851.34 281.46 17096.68 88888.00 2019-07-22 10:11:08.000 203 33851.32 281.43 17096.70 88888.00 2019-07-22 10:11:09.000 203 33851.32 281.42 17096.72 88888.00 2019-07-22 10:11:10.000 203 33851.33 281.41 17096.68 37925.16 2019-07-22 10:11:11.000 203 33851.32 281.40 17096.69 88888.00 2019-07-22 10:11:12.000 203 33851.31 281.43 17096.71 88888.00 2019-07-22 10:11:13.000 203 33851.32 281.42 17096.71 88888.00 2019-07-22 10:11:14.000 203 33851.31 281.42 17096.71 88888.00 2019-07-22 10:11:15.000 203 33851.30 281.43 17096.71 37925.07 2019-07-22 10:11:16.000 203 33851.29 281.43 17096.71 88888.00 2019-07-22 10:11:17.000 203 33851.27 281.41 17096.70 88888.00 2019-07-22 10:11:18.000 203 33851.31 281.40 17096.74 88888.00 2019-07-22 10:11:19.000 203 33851.34 281.43 17096.74 88888.00 2019-07-22 10:11:20.000 203 33851.35 281.39 17096.76 37925.01 2019-07-22 10:11:21.000 203 33851.34 281.41 17096.74 88888.00 2019-07-22 10:11:22.000 203 33851.34 281.43 17096.72 88888.00 2019-07-22 10:11:23.000 203 33851.32 281.41 17096.74 88888.00 2019-07-22 10:11:24.000 203 33851.30 281.41 17096.72 88888.00 2019-07-22 10:11:25.000 203 33851.30 281.43 17096.73 37924.99 2019-07-22 10:11:26.000 203 33851.30 281.40 17096.70 88888.00 2019-07-22 10:11:27.000 203 33851.29 281.39 17096.71 88888.00 2019-07-22 10:11:28.000 203 33851.26 281.37 17096.72 88888.00 2019-07-22 10:11:29.000 203 33851.24 281.38 17096.71 88888.00 2019-07-22 10:11:30.000 203 33851.24 281.38 17096.70 37925.00 2019-07-22 10:11:31.000 203 33851.21 281.38 17096.70 88888.00 2019-07-22 10:11:32.000 203 33851.19 281.40 17096.71 88888.00 2019-07-22 10:11:33.000 203 33851.20 281.40 17096.75 88888.00 2019-07-22 10:11:34.000 203 33851.18 281.34 17096.69 88888.00 2019-07-22 10:11:35.000 203 33851.19 281.34 17096.66 37924.97 2019-07-22 10:11:36.000 203 33851.21 281.35 17096.66 88888.00 2019-07-22 10:11:37.000 203 33851.19 281.36 17096.63 88888.00 2019-07-22 10:11:38.000 203 33851.17 281.36 17096.65 88888.00 2019-07-22 10:11:39.000 203 33851.20 281.30 17096.70 88888.00 2019-07-22 10:11:40.000 203 33851.18 281.32 17096.71 37925.04 2019-07-22 10:11:41.000 203 33851.19 281.34 17096.74 88888.00 2019-07-22 10:11:42.000 203 33851.18 281.33 17096.73 88888.00 2019-07-22 10:11:43.000 203 33851.19 281.38 17096.75 88888.00 2019-07-22 10:11:44.000 203 33851.22 281.35 17096.78 88888.00 2019-07-22 10:11:45.000 203 33851.23 281.35 17096.76 37924.98 2019-07-22 10:11:46.000 203 33851.23 281.32 17096.74 88888.00 2019-07-22 10:11:47.000 203 33851.21 281.28 17096.66 88888.00 2019-07-22 10:11:48.000 203 33851.22 281.33 17096.66 88888.00 2019-07-22 10:11:49.000 203 33851.20 281.38 17096.65 88888.00 2019-07-22 10:11:50.000 203 33851.20 281.39 17096.70 37925.03 2019-07-22 10:11:51.000 203 33851.26 281.36 17096.69 88888.00 2019-07-22 10:11:52.000 203 33851.26 281.36 17096.71 88888.00 2019-07-22 10:11:53.000 203 33851.26 281.37 17096.71 88888.00 2019-07-22 10:11:54.000 203 33851.25 281.37 17096.68 88888.00 2019-07-22 10:11:55.000 203 33851.27 281.35 17096.64 37925.01 2019-07-22 10:11:56.000 203 33851.24 281.31 17096.68 88888.00 2019-07-22 10:11:57.000 203 33851.26 281.33 17096.72 88888.00 2019-07-22 10:11:58.000 203 33851.27 281.35 17096.71 88888.00 2019-07-22 10:11:59.000 203 33851.29 281.35 17096.68 88888.00 2019-07-22 10:12:00.000 203 33851.27 281.33 17096.65 37925.05 2019-07-22 10:12:01.000 203 33851.31 281.33 17096.67 88888.00 2019-07-22 10:12:02.000 203 33851.30 281.33 17096.68 88888.00 2019-07-22 10:12:03.000 203 33851.31 281.33 17096.69 88888.00 2019-07-22 10:12:04.000 203 33851.32 281.33 17096.69 88888.00 2019-07-22 10:12:05.000 203 33851.32 281.34 17096.68 37925.03 2019-07-22 10:12:06.000 203 33851.35 281.33 17096.67 88888.00 2019-07-22 10:12:07.000 203 33851.32 281.33 17096.65 88888.00 2019-07-22 10:12:08.000 203 33851.32 281.31 17096.65 88888.00 2019-07-22 10:12:09.000 203 33851.32 281.33 17096.59 88888.00 2019-07-22 10:12:10.000 203 33851.34 281.32 17096.60 37924.93 2019-07-22 10:12:11.000 203 33851.36 281.30 17096.62 88888.00 2019-07-22 10:12:12.000 203 33851.34 281.31 17096.67 88888.00 2019-07-22 10:12:13.000 203 33851.34 281.28 17096.67 88888.00 2019-07-22 10:12:14.000 203 33851.33 281.27 17096.64 88888.00 2019-07-22 10:12:15.000 203 33851.32 281.26 17096.60 37925.10 2019-07-22 10:12:16.000 203 33851.32 281.27 17096.62 88888.00 2019-07-22 10:12:17.000 203 33851.33 281.27 17096.68 88888.00 2019-07-22 10:12:18.000 203 33851.38 281.27 17096.67 88888.00 2019-07-22 10:12:19.000 203 33851.40 281.27 17096.67 88888.00 2019-07-22 10:12:20.000 203 33851.37 281.25 17096.72 37925.02 2019-07-22 10:12:21.000 203 33851.36 281.24 17096.70 88888.00 2019-07-22 10:12:22.000 203 33851.37 281.22 17096.68 88888.00 2019-07-22 10:12:23.000 203 33851.37 281.21 17096.66 88888.00 2019-07-22 10:12:24.000 203 33851.41 281.18 17096.67 88888.00 2019-07-22 10:12:25.000 203 33851.42 281.17 17096.68 37925.04 2019-07-22 10:12:26.000 203 33851.45 281.15 17096.71 88888.00 2019-07-22 10:12:27.000 203 33851.45 281.17 17096.69 88888.00 2019-07-22 10:12:28.000 203 33851.47 281.17 17096.68 88888.00 2019-07-22 10:12:29.000 203 33851.43 281.19 17096.73 88888.00 2019-07-22 10:12:30.000 203 33851.38 281.14 17096.69 37925.04 2019-07-22 10:12:31.000 203 33851.37 281.16 17096.68 88888.00 2019-07-22 10:12:32.000 203 33851.37 281.19 17096.69 88888.00 2019-07-22 10:12:33.000 203 33851.38 281.19 17096.68 88888.00 2019-07-22 10:12:34.000 203 33851.39 281.18 17096.69 88888.00 2019-07-22 10:12:35.000 203 33851.40 281.22 17096.69 37925.05 2019-07-22 10:12:36.000 203 33851.39 281.24 17096.75 88888.00 2019-07-22 10:12:37.000 203 33851.38 281.21 17096.74 88888.00 2019-07-22 10:12:38.000 203 33851.37 281.21 17096.74 88888.00 2019-07-22 10:12:39.000 203 33851.37 281.25 17096.76 88888.00 2019-07-22 10:12:40.000 203 33851.35 281.26 17096.75 37925.19 2019-07-22 10:12:41.000 203 33851.37 281.27 17096.75 88888.00 2019-07-22 10:12:42.000 203 33851.34 281.30 17096.77 88888.00 2019-07-22 10:12:43.000 203 33851.34 281.31 17096.76 88888.00 2019-07-22 10:12:44.000 203 33851.37 281.33 17096.74 88888.00 2019-07-22 10:12:45.000 203 33851.36 281.32 17096.74 37925.08 2019-07-22 10:12:46.000 203 33851.36 281.29 17096.69 88888.00 2019-07-22 10:12:47.000 203 33851.35 281.31 17096.68 88888.00 2019-07-22 10:12:48.000 203 33851.35 281.30 17096.70 88888.00 2019-07-22 10:12:49.000 203 33851.39 281.31 17096.78 88888.00 2019-07-22 10:12:50.000 203 33851.39 281.26 17096.81 37925.11 2019-07-22 10:12:51.000 203 33851.39 281.25 17096.82 88888.00 2019-07-22 10:12:52.000 203 33851.39 281.23 17096.80 88888.00 2019-07-22 10:12:53.000 203 33851.37 281.26 17096.82 88888.00 2019-07-22 10:12:54.000 203 33851.38 281.24 17096.81 88888.00 2019-07-22 10:12:55.000 203 33851.42 281.25 17096.82 37925.13 2019-07-22 10:12:56.000 203 33851.39 281.26 17096.82 88888.00 2019-07-22 10:12:57.000 203 33851.39 281.27 17096.78 88888.00 2019-07-22 10:12:58.000 203 33851.38 281.23 17096.77 88888.00 2019-07-22 10:12:59.000 203 33851.38 281.21 17096.78 88888.00 2019-07-22 10:13:00.000 203 33851.41 281.23 17096.79 37925.11 2019-07-22 10:13:01.000 203 33851.41 281.29 17096.79 88888.00 2019-07-22 10:13:02.000 203 33851.39 281.27 17096.73 88888.00 2019-07-22 10:13:03.000 203 33851.41 281.26 17096.72 88888.00 2019-07-22 10:13:04.000 203 33851.41 281.26 17096.70 88888.00 2019-07-22 10:13:05.000 203 33851.40 281.29 17096.73 37925.02 2019-07-22 10:13:06.000 203 33851.39 281.27 17096.78 88888.00 2019-07-22 10:13:07.000 203 33851.36 281.30 17096.79 88888.00 2019-07-22 10:13:08.000 203 33851.35 281.33 17096.79 88888.00 2019-07-22 10:13:09.000 203 33851.42 281.34 17096.74 88888.00 2019-07-22 10:13:10.000 203 33851.42 281.32 17096.78 37925.19 2019-07-22 10:13:11.000 203 33851.46 281.34 17096.79 88888.00 2019-07-22 10:13:12.000 203 33851.44 281.33 17096.71 88888.00 2019-07-22 10:13:13.000 203 33851.43 281.36 17096.71 88888.00 2019-07-22 10:13:14.000 203 33851.43 281.36 17096.71 88888.00 2019-07-22 10:13:15.000 203 33851.43 281.38 17096.71 37925.04 2019-07-22 10:13:16.000 203 33851.46 281.41 17096.70 88888.00 2019-07-22 10:13:17.000 203 33851.45 281.41 17096.70 88888.00 2019-07-22 10:13:18.000 203 33851.44 281.39 17096.71 88888.00 2019-07-22 10:13:19.000 203 33851.43 281.38 17096.72 88888.00 2019-07-22 10:13:20.000 203 33851.43 281.40 17096.72 37925.07 2019-07-22 10:13:21.000 203 33851.43 281.43 17096.74 88888.00 2019-07-22 10:13:22.000 203 33851.41 281.39 17096.73 88888.00 2019-07-22 10:13:23.000 203 33851.40 281.40 17096.71 88888.00 2019-07-22 10:13:24.000 203 33851.36 281.39 17096.68 88888.00 2019-07-22 10:13:25.000 203 33851.32 281.38 17096.73 37925.15 2019-07-22 10:13:26.000 203 33851.30 281.36 17096.73 88888.00 2019-07-22 10:13:27.000 203 33851.31 281.36 17096.70 88888.00 2019-07-22 10:13:28.000 203 33851.30 281.38 17096.67 88888.00 2019-07-22 10:13:29.000 203 33851.29 281.32 17096.68 88888.00 2019-07-22 10:13:30.000 203 33851.25 281.34 17096.69 37925.06 2019-07-22 10:13:31.000 203 33851.22 281.40 17096.71 88888.00 2019-07-22 10:13:32.000 203 33851.19 281.40 17096.72 88888.00 2019-07-22 10:13:33.000 203 33851.23 281.36 17096.70 88888.00 2019-07-22 10:13:34.000 203 33851.24 281.39 17096.70 88888.00 2019-07-22 10:13:35.000 203 33851.23 281.39 17096.69 37925.04 2019-07-22 10:13:36.000 203 33851.23 281.38 17096.66 88888.00 2019-07-22 10:13:37.000 203 33851.22 281.41 17096.68 88888.00 2019-07-22 10:13:38.000 203 33851.17 281.36 17096.68 88888.00 2019-07-22 10:13:39.000 203 33851.16 281.38 17096.62 88888.00 2019-07-22 10:13:40.000 203 33851.13 281.39 17096.63 37924.95 2019-07-22 10:13:41.000 203 33851.13 281.41 17096.65 88888.00 2019-07-22 10:13:42.000 203 33851.16 281.41 17096.68 88888.00 2019-07-22 10:13:43.000 203 33851.13 281.40 17096.66 88888.00 2019-07-22 10:13:44.000 203 33851.09 281.42 17096.66 88888.00 2019-07-22 10:13:45.000 203 33851.06 281.43 17096.67 37924.87 2019-07-22 10:13:46.000 203 33851.09 281.46 17096.67 88888.00 2019-07-22 10:13:47.000 203 33851.11 281.50 17096.68 88888.00 2019-07-22 10:13:48.000 203 33851.12 281.45 17096.67 88888.00 2019-07-22 10:13:49.000 203 33851.12 281.42 17096.68 88888.00 2019-07-22 10:13:50.000 203 33851.14 281.44 17096.66 37924.84 2019-07-22 10:13:51.000 203 33851.18 281.46 17096.65 88888.00 2019-07-22 10:13:52.000 203 33851.16 281.45 17096.66 88888.00 2019-07-22 10:13:53.000 203 33851.18 281.48 17096.68 88888.00 2019-07-22 10:13:54.000 203 33851.19 281.49 17096.66 88888.00 2019-07-22 10:13:55.000 203 33851.19 281.47 17096.64 37924.85 2019-07-22 10:13:56.000 203 33851.20 281.45 17096.62 88888.00 2019-07-22 10:13:57.000 203 33851.17 281.42 17096.63 88888.00 2019-07-22 10:13:58.000 203 33851.18 281.42 17096.65 88888.00 2019-07-22 10:13:59.000 203 33851.17 281.44 17096.68 88888.00 2019-07-22 10:14:00.000 203 33851.21 281.43 17096.70 37924.94 2019-07-22 10:14:01.000 203 33851.20 281.42 17096.67 88888.00 2019-07-22 10:14:02.000 203 33851.19 281.42 17096.67 88888.00 2019-07-22 10:14:03.000 203 33851.15 281.44 17096.71 88888.00 2019-07-22 10:14:04.000 203 33851.17 281.39 17096.68 88888.00 2019-07-22 10:14:05.000 203 33851.18 281.39 17096.67 37924.87 2019-07-22 10:14:06.000 203 33851.20 281.39 17096.66 88888.00 2019-07-22 10:14:07.000 203 33851.23 281.38 17096.67 88888.00 2019-07-22 10:14:08.000 203 33851.23 281.42 17096.68 88888.00 2019-07-22 10:14:09.000 203 33851.22 281.43 17096.66 88888.00 2019-07-22 10:14:10.000 203 33851.19 281.44 17096.66 37924.82 2019-07-22 10:14:11.000 203 33851.21 281.42 17096.69 88888.00 2019-07-22 10:14:12.000 203 33851.15 281.38 17096.65 88888.00 2019-07-22 10:14:13.000 203 33851.19 281.37 17096.60 88888.00 2019-07-22 10:14:14.000 203 33851.24 281.37 17096.61 88888.00 2019-07-22 10:14:15.000 203 33851.24 281.37 17096.64 37924.94 2019-07-22 10:14:16.000 203 33851.23 281.37 17096.66 88888.00 2019-07-22 10:14:17.000 203 33851.19 281.35 17096.65 88888.00 2019-07-22 10:14:18.000 203 33851.21 281.38 17096.65 88888.00 2019-07-22 10:14:19.000 203 33851.22 281.43 17096.65 88888.00 2019-07-22 10:14:20.000 203 33851.21 281.47 17096.65 37925.00 2019-07-22 10:14:21.000 203 33851.27 281.43 17096.70 88888.00 2019-07-22 10:14:22.000 203 33851.31 281.41 17096.72 88888.00 2019-07-22 10:14:23.000 203 33851.34 281.42 17096.69 88888.00 2019-07-22 10:14:24.000 203 33851.31 281.42 17096.63 88888.00 2019-07-22 10:14:25.000 203 33851.32 281.41 17096.62 37925.01 2019-07-22 10:14:26.000 203 33851.33 281.40 17096.58 88888.00 2019-07-22 10:14:27.000 203 33851.35 281.43 17096.58 88888.00 2019-07-22 10:14:28.000 203 33851.35 281.40 17096.64 88888.00 2019-07-22 10:14:29.000 203 33851.37 281.39 17096.69 88888.00 2019-07-22 10:14:30.000 203 33851.37 281.39 17096.69 37925.09 2019-07-22 10:14:31.000 203 33851.34 281.42 17096.65 88888.00 2019-07-22 10:14:32.000 203 33851.37 281.41 17096.69 88888.00 2019-07-22 10:14:33.000 203 33851.35 281.39 17096.71 88888.00 2019-07-22 10:14:34.000 203 33851.36 281.32 17096.68 88888.00 2019-07-22 10:14:35.000 203 33851.38 281.34 17096.64 37925.05 2019-07-22 10:14:36.000 203 33851.38 281.35 17096.65 88888.00 2019-07-22 10:14:37.000 203 33851.35 281.36 17096.66 88888.00 2019-07-22 10:14:38.000 203 33851.39 281.35 17096.67 88888.00 2019-07-22 10:14:39.000 203 33851.42 281.36 17096.63 88888.00 2019-07-22 10:14:40.000 203 33851.41 281.32 17096.67 37925.06 2019-07-22 10:14:41.000 203 33851.35 281.33 17096.71 88888.00 2019-07-22 10:14:42.000 203 33851.35 281.31 17096.67 88888.00 2019-07-22 10:14:43.000 203 33851.35 281.30 17096.64 88888.00 2019-07-22 10:14:44.000 203 33851.37 281.33 17096.64 88888.00 2019-07-22 10:14:45.000 203 33851.38 281.33 17096.65 37925.06 2019-07-22 10:14:46.000 203 33851.36 281.32 17096.62 88888.00 2019-07-22 10:14:47.000 203 33851.35 281.31 17096.57 88888.00 2019-07-22 10:14:48.000 203 33851.36 281.29 17096.57 88888.00 2019-07-22 10:14:49.000 203 33851.34 281.31 17096.58 88888.00 2019-07-22 10:14:50.000 203 33851.37 281.26 17096.58 37924.98 2019-07-22 10:14:51.000 203 33851.38 281.26 17096.60 88888.00 2019-07-22 10:14:52.000 203 33851.38 281.28 17096.59 88888.00 2019-07-22 10:14:53.000 203 33851.39 281.25 17096.59 88888.00 2019-07-22 10:14:54.000 203 33851.35 281.27 17096.58 88888.00 2019-07-22 10:14:55.000 203 33851.38 281.26 17096.60 37925.01 2019-07-22 10:14:56.000 203 33851.38 281.22 17096.61 88888.00 2019-07-22 10:14:57.000 203 33851.35 281.22 17096.55 88888.00 2019-07-22 10:14:58.000 203 33851.38 281.22 17096.54 88888.00 2019-07-22 10:14:59.000 203 33851.40 281.24 17096.58 88888.00 2019-07-22 10:15:00.000 203 33851.40 281.22 17096.62 37925.07 2019-07-22 10:15:01.000 203 33851.40 281.19 17096.60 88888.00 2019-07-22 10:15:02.000 203 33851.42 281.18 17096.58 88888.00 2019-07-22 10:15:03.000 203 33851.43 281.18 17096.53 88888.00 2019-07-22 10:15:04.000 203 33851.41 281.21 17096.56 88888.00 2019-07-22 10:15:05.000 203 33851.41 281.19 17096.59 37925.03 2019-07-22 10:15:06.000 203 33851.41 281.16 17096.60 88888.00 2019-07-22 10:15:07.000 203 33851.45 281.11 17096.60 88888.00 2019-07-22 10:15:08.000 203 33851.45 281.10 17096.59 88888.00 2019-07-22 10:15:09.000 203 33851.47 281.12 17096.64 88888.00 2019-07-22 10:15:10.000 203 33851.48 281.14 17096.67 37925.12 2019-07-22 10:15:11.000 203 33851.47 281.16 17096.63 88888.00 2019-07-22 10:15:12.000 203 33851.47 281.17 17096.58 88888.00 2019-07-22 10:15:13.000 203 33851.45 281.14 17096.60 88888.00 2019-07-22 10:15:14.000 203 33851.47 281.15 17096.61 88888.00 2019-07-22 10:15:15.000 203 33851.49 281.17 17096.60 37925.07 2019-07-22 10:15:16.000 203 33851.48 281.17 17096.61 88888.00 2019-07-22 10:15:17.000 203 33851.48 281.15 17096.62 88888.00 2019-07-22 10:15:18.000 203 33851.52 281.13 17096.62 88888.00 2019-07-22 10:15:19.000 203 33851.51 281.11 17096.62 88888.00 2019-07-22 10:15:20.000 203 33851.46 281.13 17096.63 37925.11 2019-07-22 10:15:21.000 203 33851.49 281.15 17096.64 88888.00 2019-07-22 10:15:22.000 203 33851.50 281.16 17096.66 88888.00 2019-07-22 10:15:23.000 203 33851.46 281.17 17096.64 88888.00 2019-07-22 10:15:24.000 203 33851.44 281.15 17096.68 88888.00 2019-07-22 10:15:25.000 203 33851.47 281.12 17096.68 37925.11 2019-07-22 10:15:26.000 203 33851.48 281.11 17096.72 88888.00 2019-07-22 10:15:27.000 203 33851.48 281.18 17096.71 88888.00 2019-07-22 10:15:28.000 203 33851.48 281.16 17096.71 88888.00 2019-07-22 10:15:29.000 203 33851.48 281.13 17096.69 88888.00 2019-07-22 10:15:30.000 203 33851.44 281.12 17096.68 37925.06 2019-07-22 10:15:31.000 203 33851.45 281.10 17096.70 88888.00 2019-07-22 10:15:32.000 203 33851.43 281.11 17096.69 88888.00 2019-07-22 10:15:33.000 203 33851.41 281.11 17096.67 88888.00 2019-07-22 10:15:34.000 203 33851.42 281.13 17096.66 88888.00 2019-07-22 10:15:35.000 203 33851.38 281.12 17096.63 37924.99 2019-07-22 10:15:36.000 203 33851.33 281.06 17096.61 88888.00 2019-07-22 10:15:37.000 203 33851.32 281.07 17096.61 88888.00 2019-07-22 10:15:38.000 203 33851.32 281.07 17096.59 88888.00 2019-07-22 10:15:39.000 203 33851.36 281.10 17096.62 88888.00 2019-07-22 10:15:40.000 203 33851.34 281.09 17096.64 37924.97 2019-07-22 10:15:41.000 203 33851.32 281.09 17096.67 88888.00 2019-07-22 10:15:42.000 203 33851.31 281.05 17096.64 88888.00 2019-07-22 10:15:43.000 203 33851.28 281.05 17096.61 88888.00 2019-07-22 10:15:44.000 203 33851.27 281.05 17096.58 88888.00 2019-07-22 10:15:45.000 203 33851.26 281.05 17096.65 37924.94 2019-07-22 10:15:46.000 203 33851.26 281.05 17096.64 88888.00 2019-07-22 10:15:47.000 203 33851.26 281.05 17096.62 88888.00 2019-07-22 10:15:48.000 203 33851.26 281.04 17096.61 88888.00 2019-07-22 10:15:49.000 203 33851.26 281.04 17096.58 88888.00 2019-07-22 10:15:50.000 203 33851.22 281.03 17096.61 37924.83 2019-07-22 10:15:51.000 203 33851.21 281.02 17096.62 88888.00 2019-07-22 10:15:52.000 203 33851.20 280.98 17096.59 88888.00 2019-07-22 10:15:53.000 203 33851.22 280.99 17096.57 88888.00 2019-07-22 10:15:54.000 203 33851.19 280.98 17096.58 88888.00 2019-07-22 10:15:55.000 203 33851.20 280.96 17096.58 37924.93 2019-07-22 10:15:56.000 203 33851.21 280.96 17096.63 88888.00 2019-07-22 10:15:57.000 203 33851.22 280.94 17096.65 88888.00 2019-07-22 10:15:58.000 203 33851.21 280.94 17096.69 88888.00 2019-07-22 10:15:59.000 203 33851.23 280.95 17096.68 88888.00 2019-07-22 10:16:00.000 203 33851.19 280.95 17096.63 37924.84 2019-07-22 10:16:01.000 203 33851.15 280.96 17096.63 88888.00 2019-07-22 10:16:02.000 203 33851.17 280.95 17096.59 88888.00 2019-07-22 10:16:03.000 203 33851.18 280.96 17096.61 88888.00 2019-07-22 10:16:04.000 203 33851.14 280.92 17096.64 88888.00 2019-07-22 10:16:05.000 203 33851.15 280.95 17096.62 37924.96 2019-07-22 10:16:06.000 203 33851.11 280.97 17096.59 88888.00 2019-07-22 10:16:07.000 203 33851.15 281.00 17096.62 88888.00 2019-07-22 10:16:08.000 203 33851.15 281.03 17096.64 88888.00 2019-07-22 10:16:09.000 203 33851.16 281.03 17096.68 88888.00 2019-07-22 10:16:10.000 203 33851.11 281.06 17096.65 37924.81 2019-07-22 10:16:11.000 203 33851.11 281.05 17096.63 88888.00 2019-07-22 10:16:12.000 203 33851.14 281.05 17096.61 88888.00 2019-07-22 10:16:13.000 203 33851.14 281.08 17096.65 88888.00 2019-07-22 10:16:14.000 203 33851.10 281.05 17096.63 88888.00 2019-07-22 10:16:15.000 203 33851.07 281.05 17096.61 37924.77 2019-07-22 10:16:16.000 203 33851.05 281.06 17096.64 88888.00 2019-07-22 10:16:17.000 203 33851.04 281.03 17096.62 88888.00 2019-07-22 10:16:18.000 203 33851.07 281.04 17096.61 88888.00 2019-07-22 10:16:19.000 203 33851.06 281.03 17096.63 88888.00 2019-07-22 10:16:20.000 203 33851.06 281.05 17096.62 37924.75 2019-07-22 10:16:21.000 203 33851.03 281.03 17096.61 88888.00 2019-07-22 10:16:22.000 203 33851.03 281.00 17096.59 88888.00 2019-07-22 10:16:23.000 203 33851.03 280.98 17096.60 88888.00 2019-07-22 10:16:24.000 203 33850.98 280.96 17096.61 88888.00 2019-07-22 10:16:25.000 203 33851.02 280.97 17096.65 37924.63 2019-07-22 10:16:26.000 203 33851.05 281.04 17096.64 88888.00 2019-07-22 10:16:27.000 203 33851.05 281.01 17096.64 88888.00 2019-07-22 10:16:28.000 203 33851.01 280.98 17096.61 88888.00 2019-07-22 10:16:29.000 203 33850.98 281.00 17096.64 88888.00 2019-07-22 10:16:30.000 203 33850.99 281.03 17096.65 37924.71 2019-07-22 10:16:31.000 203 33851.00 281.04 17096.68 88888.00 2019-07-22 10:16:32.000 203 33850.95 281.04 17096.67 88888.00 2019-07-22 10:16:33.000 203 33850.93 281.04 17096.65 88888.00 2019-07-22 10:16:34.000 203 33850.95 281.01 17096.62 88888.00 2019-07-22 10:16:35.000 203 33850.95 281.00 17096.61 37924.67 2019-07-22 10:16:36.000 203 33850.95 281.00 17096.58 88888.00 2019-07-22 10:16:37.000 203 33850.97 281.03 17096.61 88888.00 2019-07-22 10:16:38.000 203 33850.96 281.02 17096.64 88888.00 2019-07-22 10:16:39.000 203 33850.97 281.03 17096.62 88888.00 2019-07-22 10:16:40.000 203 33850.93 281.04 17096.63 37924.66 2019-07-22 10:16:41.000 203 33850.97 281.02 17096.63 88888.00 2019-07-22 10:16:42.000 203 33850.94 280.97 17096.63 88888.00 2019-07-22 10:16:43.000 203 33850.93 280.97 17096.65 88888.00 2019-07-22 10:16:44.000 203 33850.90 281.02 17096.69 88888.00 2019-07-22 10:16:45.000 203 33850.88 281.02 17096.68 37924.56 2019-07-22 10:16:46.000 203 33850.89 280.99 17096.64 88888.00 2019-07-22 10:16:47.000 203 33850.90 281.01 17096.62 88888.00 2019-07-22 10:16:48.000 203 33850.86 280.98 17096.67 88888.00 2019-07-22 10:16:49.000 203 33850.85 281.00 17096.62 88888.00 2019-07-22 10:16:50.000 203 33850.83 281.02 17096.64 37924.55 2019-07-22 10:16:51.000 203 33850.86 281.00 17096.66 88888.00 2019-07-22 10:16:52.000 203 33850.84 280.97 17096.66 88888.00 2019-07-22 10:16:53.000 203 33850.84 280.95 17096.65 88888.00 2019-07-22 10:16:54.000 203 33850.82 280.97 17096.66 88888.00 2019-07-22 10:16:55.000 203 33850.84 280.99 17096.61 37924.59 2019-07-22 10:16:56.000 203 33850.85 281.02 17096.61 88888.00 2019-07-22 10:16:57.000 203 33850.79 280.97 17096.60 88888.00 2019-07-22 10:16:58.000 203 33850.76 280.97 17096.58 88888.00 2019-07-22 10:16:59.000 203 33850.79 280.98 17096.59 88888.00 2019-07-22 10:17:00.000 203 33850.73 280.95 17096.59 37924.49 2019-07-22 10:17:01.000 203 33850.72 280.96 17096.55 88888.00 2019-07-22 10:17:02.000 203 33850.74 280.91 17096.51 88888.00 2019-07-22 10:17:03.000 203 33850.73 280.93 17096.54 88888.00 2019-07-22 10:17:04.000 203 33850.77 280.95 17096.57 88888.00 2019-07-22 10:17:05.000 203 33850.73 280.96 17096.59 37924.56 2019-07-22 10:17:06.000 203 33850.69 280.90 17096.60 88888.00 2019-07-22 10:17:07.000 203 33850.63 280.90 17096.62 88888.00 2019-07-22 10:17:08.000 203 33850.62 280.91 17096.62 88888.00 2019-07-22 10:17:09.000 203 33850.62 280.94 17096.62 88888.00 2019-07-22 10:17:10.000 203 33850.60 280.93 17096.63 37924.42 2019-07-22 10:17:11.000 203 33850.60 280.95 17096.67 88888.00 2019-07-22 10:17:12.000 203 33850.57 280.95 17096.67 88888.00 2019-07-22 10:17:13.000 203 33850.58 280.94 17096.60 88888.00 2019-07-22 10:17:14.000 203 33850.58 280.90 17096.63 88888.00 2019-07-22 10:17:15.000 203 33850.58 280.90 17096.63 37924.38 2019-07-22 10:17:16.000 203 33850.61 280.90 17096.64 88888.00 2019-07-22 10:17:17.000 203 33850.63 280.87 17096.66 88888.00 2019-07-22 10:17:18.000 203 33850.57 280.83 17096.67 88888.00 2019-07-22 10:17:19.000 203 33850.56 280.88 17096.63 88888.00 2019-07-22 10:17:20.000 203 33850.54 280.90 17096.60 37924.33 2019-07-22 10:17:21.000 203 33850.53 280.85 17096.60 88888.00 2019-07-22 10:17:22.000 203 33850.49 280.84 17096.61 88888.00 2019-07-22 10:17:23.000 203 33850.49 280.84 17096.58 88888.00 2019-07-22 10:17:24.000 203 33850.51 280.83 17096.60 88888.00 2019-07-22 10:17:25.000 203 33850.48 280.89 17096.56 37924.22 2019-07-22 10:17:26.000 203 33850.46 280.90 17096.58 88888.00 2019-07-22 10:17:27.000 203 33850.45 280.87 17096.62 88888.00 2019-07-22 10:17:28.000 203 33850.48 280.88 17096.62 88888.00 2019-07-22 10:17:29.000 203 33850.49 280.85 17096.61 88888.00 2019-07-22 10:17:30.000 203 33850.47 280.86 17096.61 37924.28 2019-07-22 10:17:31.000 203 33850.47 280.82 17096.58 88888.00 2019-07-22 10:17:32.000 203 33850.46 280.85 17096.56 88888.00 2019-07-22 10:17:33.000 203 33850.44 280.85 17096.58 88888.00 2019-07-22 10:17:34.000 203 33850.41 280.83 17096.58 88888.00 2019-07-22 10:17:35.000 203 33850.44 280.87 17096.60 37924.25 2019-07-22 10:17:36.000 203 33850.44 280.85 17096.57 88888.00 2019-07-22 10:17:37.000 203 33850.47 280.87 17096.57 88888.00 2019-07-22 10:17:38.000 203 33850.44 280.86 17096.54 88888.00 2019-07-22 10:17:39.000 203 33850.42 280.89 17096.57 88888.00 2019-07-22 10:17:40.000 203 33850.39 280.89 17096.57 37924.20 2019-07-22 10:17:41.000 203 33850.42 280.87 17096.55 88888.00 2019-07-22 10:17:42.000 203 33850.45 280.88 17096.53 88888.00 2019-07-22 10:17:43.000 203 33850.42 280.90 17096.52 88888.00 2019-07-22 10:17:44.000 203 33850.38 280.91 17096.52 88888.00 2019-07-22 10:17:45.000 203 33850.37 280.91 17096.53 37924.18 2019-07-22 10:17:46.000 203 33850.41 280.93 17096.52 88888.00 2019-07-22 10:17:47.000 203 33850.40 280.94 17096.51 88888.00 2019-07-22 10:17:48.000 203 33850.34 280.96 17096.54 88888.00 2019-07-22 10:17:49.000 203 33850.36 280.96 17096.53 88888.00 2019-07-22 10:17:50.000 203 33850.36 280.94 17096.54 37924.23 2019-07-22 10:17:51.000 203 33850.35 280.92 17096.58 88888.00 2019-07-22 10:17:52.000 203 33850.32 280.89 17096.56 88888.00 2019-07-22 10:17:53.000 203 33850.33 280.90 17096.61 88888.00 2019-07-22 10:17:54.000 203 33850.33 280.93 17096.60 88888.00 2019-07-22 10:17:55.000 203 33850.31 280.94 17096.55 37924.25 2019-07-22 10:17:56.000 203 33850.34 280.90 17096.54 88888.00 2019-07-22 10:17:57.000 203 33850.31 280.88 17096.55 88888.00 2019-07-22 10:17:58.000 203 33850.32 280.90 17096.58 88888.00 2019-07-22 10:17:59.000 203 33850.34 280.91 17096.61 88888.00 2019-07-22 10:18:00.000 203 33850.34 280.94 17096.61 37924.26 2019-07-22 10:18:01.000 203 33850.36 280.97 17096.58 88888.00 2019-07-22 10:18:02.000 203 33850.36 281.00 17096.56 88888.00 2019-07-22 10:18:03.000 203 33850.36 280.98 17096.56 88888.00 2019-07-22 10:18:04.000 203 33850.39 280.95 17096.54 88888.00 2019-07-22 10:18:05.000 203 33850.37 280.97 17096.53 37924.17 2019-07-22 10:18:06.000 203 33850.36 280.98 17096.52 88888.00 2019-07-22 10:18:07.000 203 33850.35 280.95 17096.51 88888.00 2019-07-22 10:18:08.000 203 33850.35 280.96 17096.55 88888.00 2019-07-22 10:18:09.000 203 33850.32 280.98 17096.57 88888.00 2019-07-22 10:18:10.000 203 33850.30 280.92 17096.53 37924.17 2019-07-22 10:18:11.000 203 33850.32 280.95 17096.56 88888.00 2019-07-22 10:18:12.000 203 33850.31 280.95 17096.59 88888.00 2019-07-22 10:18:13.000 203 33850.34 280.93 17096.56 88888.00 2019-07-22 10:18:14.000 203 33850.33 280.94 17096.56 88888.00 2019-07-22 10:18:15.000 203 33850.31 280.93 17096.56 37924.10 2019-07-22 10:18:16.000 203 33850.33 280.91 17096.54 88888.00 2019-07-22 10:18:17.000 203 33850.31 280.95 17096.50 88888.00 2019-07-22 10:18:18.000 203 33850.29 280.95 17096.50 88888.00 2019-07-22 10:18:19.000 203 33850.29 280.93 17096.53 88888.00 2019-07-22 10:18:20.000 203 33850.30 280.93 17096.56 37924.15 2019-07-22 10:18:21.000 203 33850.33 280.92 17096.52 88888.00 2019-07-22 10:18:22.000 203 33850.35 280.94 17096.51 88888.00 2019-07-22 10:18:23.000 203 33850.37 280.93 17096.53 88888.00 2019-07-22 10:18:24.000 203 33850.37 280.92 17096.54 88888.00 2019-07-22 10:18:25.000 203 33850.32 280.96 17096.54 37924.10 2019-07-22 10:18:26.000 203 33850.35 281.01 17096.49 88888.00 2019-07-22 10:18:27.000 203 33850.37 281.01 17096.52 88888.00 2019-07-22 10:18:28.000 203 33850.39 281.04 17096.56 88888.00 2019-07-22 10:18:29.000 203 33850.39 281.02 17096.55 88888.00 2019-07-22 10:18:30.000 203 33850.38 281.00 17096.53 37924.21 2019-07-22 10:18:31.000 203 33850.39 281.01 17096.55 88888.00 2019-07-22 10:18:32.000 203 33850.41 281.03 17096.49 88888.00 2019-07-22 10:18:33.000 203 33850.39 281.05 17096.51 88888.00 2019-07-22 10:18:34.000 203 33850.40 281.05 17096.54 88888.00 2019-07-22 10:18:35.000 203 33850.43 281.05 17096.56 37924.24 2019-07-22 10:18:36.000 203 33850.46 281.04 17096.56 88888.00 2019-07-22 10:18:37.000 203 33850.45 281.08 17096.59 88888.00 2019-07-22 10:18:38.000 203 33850.47 281.07 17096.59 88888.00 2019-07-22 10:18:39.000 203 33850.48 281.03 17096.56 88888.00 2019-07-22 10:18:40.000 203 33850.46 281.05 17096.54 37924.32 2019-07-22 10:18:41.000 203 33850.48 281.07 17096.57 88888.00 2019-07-22 10:18:42.000 203 33850.47 281.08 17096.59 88888.00 2019-07-22 10:18:43.000 203 33850.49 281.08 17096.59 88888.00 2019-07-22 10:18:44.000 203 33850.52 281.07 17096.56 88888.00 2019-07-22 10:18:45.000 203 33850.51 281.06 17096.55 37924.30 2019-07-22 10:18:46.000 203 33850.54 281.07 17096.54 88888.00 2019-07-22 10:18:47.000 203 33850.57 281.07 17096.54 88888.00 2019-07-22 10:18:48.000 203 33850.56 281.10 17096.49 88888.00 2019-07-22 10:18:49.000 203 33850.56 281.11 17096.54 88888.00 2019-07-22 10:18:50.000 203 33850.54 281.08 17096.54 37924.35 2019-07-22 10:18:51.000 203 33850.57 281.06 17096.57 88888.00 2019-07-22 10:18:52.000 203 33850.56 281.08 17096.52 88888.00 2019-07-22 10:18:53.000 203 33850.58 281.06 17096.51 88888.00 2019-07-22 10:18:54.000 203 33850.62 281.09 17096.53 88888.00 2019-07-22 10:18:55.000 203 33850.65 281.07 17096.49 37924.36 2019-07-22 10:18:56.000 203 33850.62 281.06 17096.47 88888.00 2019-07-22 10:18:57.000 203 33850.59 281.05 17096.47 88888.00 2019-07-22 10:18:58.000 203 33850.62 281.04 17096.46 88888.00 2019-07-22 10:18:59.000 203 33850.63 281.02 17096.52 88888.00 2019-07-22 10:19:00.000 203 33850.65 281.04 17096.51 37924.33 2019-07-22 10:19:01.000 203 33850.62 281.11 17096.51 88888.00 2019-07-22 10:19:02.000 203 33850.63 281.09 17096.51 88888.00 2019-07-22 10:19:03.000 203 33850.62 281.10 17096.48 88888.00 2019-07-22 10:19:04.000 203 33850.65 281.11 17096.46 88888.00 2019-07-22 10:19:05.000 203 33850.68 281.15 17096.42 37924.43 2019-07-22 10:19:06.000 203 33850.65 281.12 17096.42 88888.00 2019-07-22 10:19:07.000 203 33850.63 281.13 17096.44 88888.00 2019-07-22 10:19:08.000 203 33850.66 281.13 17096.44 88888.00 2019-07-22 10:19:09.000 203 33850.70 281.13 17096.42 88888.00 2019-07-22 10:19:10.000 203 33850.74 281.13 17096.45 37924.43 2019-07-22 10:19:11.000 203 33850.74 281.12 17096.49 88888.00 2019-07-22 10:19:12.000 203 33850.70 281.13 17096.47 88888.00 2019-07-22 10:19:13.000 203 33850.67 281.15 17096.48 88888.00 2019-07-22 10:19:14.000 203 33850.66 281.13 17096.50 88888.00 2019-07-22 10:19:15.000 203 33850.68 281.11 17096.47 37924.35 2019-07-22 10:19:16.000 203 33850.69 281.13 17096.46 88888.00 2019-07-22 10:19:17.000 203 33850.69 281.12 17096.46 88888.00 2019-07-22 10:19:18.000 203 33850.73 281.14 17096.49 88888.00 2019-07-22 10:19:19.000 203 33850.73 281.14 17096.55 88888.00 2019-07-22 10:19:20.000 203 33850.68 281.11 17096.55 37924.46 2019-07-22 10:19:21.000 203 33850.70 281.12 17096.53 88888.00 2019-07-22 10:19:22.000 203 33850.70 281.13 17096.51 88888.00 2019-07-22 10:19:23.000 203 33850.67 281.11 17096.48 88888.00 2019-07-22 10:19:24.000 203 33850.66 281.11 17096.47 88888.00 2019-07-22 10:19:25.000 203 33850.67 281.14 17096.48 37924.40 2019-07-22 10:19:26.000 203 33850.68 281.14 17096.50 88888.00 2019-07-22 10:19:27.000 203 33850.65 281.15 17096.50 88888.00 2019-07-22 10:19:28.000 203 33850.65 281.14 17096.51 88888.00 2019-07-22 10:19:29.000 203 33850.67 281.11 17096.46 88888.00 2019-07-22 10:19:30.000 203 33850.67 281.13 17096.49 37924.40 2019-07-22 10:19:31.000 203 33850.69 281.14 17096.50 88888.00 2019-07-22 10:19:32.000 203 33850.78 281.16 17096.52 88888.00 2019-07-22 10:19:33.000 203 33850.80 281.18 17096.47 88888.00 2019-07-22 10:19:34.000 203 33850.79 281.13 17096.46 88888.00 2019-07-22 10:19:35.000 203 33850.71 281.11 17096.44 37924.45 2019-07-22 10:19:36.000 203 33850.70 281.08 17096.42 88888.00 2019-07-22 10:19:37.000 203 33850.72 281.09 17096.42 88888.00 2019-07-22 10:19:38.000 203 33850.74 281.12 17096.41 88888.00 2019-07-22 10:19:39.000 203 33850.73 281.09 17096.41 88888.00 2019-07-22 10:19:40.000 203 33850.75 281.09 17096.47 37924.47 2019-07-22 10:19:41.000 203 33850.71 281.12 17096.45 88888.00 2019-07-22 10:19:42.000 203 33850.68 281.14 17096.44 88888.00 2019-07-22 10:19:43.000 203 33850.69 281.12 17096.49 88888.00 2019-07-22 10:19:44.000 203 33850.69 281.07 17096.49 88888.00 2019-07-22 10:19:45.000 203 33850.71 281.05 17096.46 37924.49 2019-07-22 10:19:46.000 203 33850.72 281.07 17096.44 88888.00 2019-07-22 10:19:47.000 203 33850.72 281.10 17096.42 88888.00 2019-07-22 10:19:48.000 203 33850.68 281.10 17096.44 88888.00 2019-07-22 10:19:49.000 203 33850.64 281.09 17096.45 88888.00 2019-07-22 10:19:50.000 203 33850.62 281.05 17096.45 37924.41 2019-07-22 10:19:51.000 203 33850.66 281.07 17096.44 88888.00 2019-07-22 10:19:52.000 203 33850.68 281.08 17096.46 88888.00 2019-07-22 10:19:53.000 203 33850.64 281.08 17096.46 88888.00 2019-07-22 10:19:54.000 203 33850.64 281.08 17096.45 88888.00 2019-07-22 10:19:55.000 203 33850.67 281.09 17096.40 37924.42 2019-07-22 10:19:56.000 203 33850.68 281.11 17096.39 88888.00 2019-07-22 10:19:57.000 203 33850.67 281.11 17096.41 88888.00 2019-07-22 10:19:58.000 203 33850.69 281.11 17096.41 88888.00 2019-07-22 10:19:59.000 203 33850.66 281.11 17096.43 88888.00 2019-07-22 10:20:00.000 203 33850.63 281.10 17096.41 37924.43 2019-07-22 10:20:01.000 203 33850.66 281.13 17096.45 88888.00 2019-07-22 10:20:02.000 203 33850.62 281.13 17096.46 88888.00 2019-07-22 10:20:03.000 203 33850.60 281.16 17096.46 88888.00 2019-07-22 10:20:04.000 203 33850.59 281.15 17096.45 88888.00 2019-07-22 10:20:05.000 203 33850.63 281.14 17096.44 37924.32 2019-07-22 10:20:06.000 203 33850.58 281.12 17096.48 88888.00 2019-07-22 10:20:07.000 203 33850.55 281.16 17096.51 88888.00 2019-07-22 10:20:08.000 203 33850.54 281.13 17096.48 88888.00 2019-07-22 10:20:09.000 203 33850.56 281.11 17096.45 88888.00 2019-07-22 10:20:10.000 203 33850.57 281.13 17096.51 37924.37 2019-07-22 10:20:11.000 203 33850.50 281.13 17096.53 88888.00 2019-07-22 10:20:12.000 203 33850.49 281.10 17096.49 88888.00 2019-07-22 10:20:13.000 203 33850.52 281.14 17096.52 88888.00 2019-07-22 10:20:14.000 203 33850.50 281.16 17096.48 88888.00 2019-07-22 10:20:15.000 203 33850.50 281.15 17096.49 37924.26 2019-07-22 10:20:16.000 203 33850.51 281.12 17096.46 88888.00 2019-07-22 10:20:17.000 203 33850.53 281.09 17096.46 88888.00 2019-07-22 10:20:18.000 203 33850.51 281.11 17096.47 88888.00 2019-07-22 10:20:19.000 203 33850.50 281.12 17096.46 88888.00 2019-07-22 10:20:20.000 203 33850.52 281.16 17096.44 37924.25 2019-07-22 10:20:21.000 203 33850.50 281.17 17096.45 88888.00 2019-07-22 10:20:22.000 203 33850.48 281.12 17096.47 88888.00 2019-07-22 10:20:23.000 203 33850.50 281.15 17096.50 88888.00 2019-07-22 10:20:24.000 203 33850.48 281.12 17096.52 88888.00 2019-07-22 10:20:25.000 203 33850.47 281.17 17096.56 37924.26 2019-07-22 10:20:26.000 203 33850.46 281.16 17096.51 88888.00 2019-07-22 10:20:27.000 203 33850.52 281.13 17096.53 88888.00 2019-07-22 10:20:28.000 203 33850.52 281.11 17096.49 88888.00 2019-07-22 10:20:29.000 203 33850.52 281.12 17096.53 88888.00 2019-07-22 10:20:30.000 203 33850.48 281.12 17096.52 37924.23 2019-07-22 10:20:31.000 203 33850.47 281.13 17096.52 88888.00 2019-07-22 10:20:32.000 203 33850.47 281.10 17096.49 88888.00 2019-07-22 10:20:33.000 203 33850.43 281.11 17096.52 88888.00 2019-07-22 10:20:34.000 203 33850.41 281.14 17096.53 88888.00 2019-07-22 10:20:35.000 203 33850.39 281.15 17096.57 37924.18 2019-07-22 10:20:36.000 203 33850.35 281.13 17096.55 88888.00 2019-07-22 10:20:37.000 203 33850.38 281.13 17096.54 88888.00 2019-07-22 10:20:38.000 203 33850.39 281.16 17096.55 88888.00 2019-07-22 10:20:39.000 203 33850.39 281.18 17096.55 88888.00 2019-07-22 10:20:40.000 203 33850.40 281.18 17096.54 37924.20 2019-07-22 10:20:41.000 203 33850.37 281.19 17096.53 88888.00 2019-07-22 10:20:42.000 203 33850.38 281.17 17096.48 88888.00 2019-07-22 10:20:43.000 203 33850.39 281.15 17096.47 88888.00 2019-07-22 10:20:44.000 203 33850.37 281.14 17096.50 88888.00 2019-07-22 10:20:45.000 203 33850.41 281.17 17096.51 37924.16 2019-07-22 10:20:46.000 203 33850.43 281.15 17096.50 88888.00 2019-07-22 10:20:47.000 203 33850.42 281.13 17096.52 88888.00 2019-07-22 10:20:48.000 203 33850.40 281.16 17096.55 88888.00 2019-07-22 10:20:49.000 203 33850.35 281.15 17096.56 88888.00 2019-07-22 10:20:50.000 203 33850.37 281.16 17096.55 37924.13 2019-07-22 10:20:51.000 203 33850.40 281.15 17096.55 88888.00 2019-07-22 10:20:52.000 203 33850.40 281.13 17096.53 88888.00 2019-07-22 10:20:53.000 203 33850.40 281.13 17096.54 88888.00 2019-07-22 10:20:54.000 203 33850.39 281.16 17096.49 88888.00 2019-07-22 10:20:55.000 203 33850.39 281.15 17096.46 37924.07 2019-07-22 10:20:56.000 203 33850.41 281.18 17096.50 88888.00 2019-07-22 10:20:57.000 203 33850.46 281.19 17096.53 88888.00 2019-07-22 10:20:58.000 203 33850.48 281.17 17096.50 88888.00 2019-07-22 10:20:59.000 203 33850.46 281.16 17096.49 88888.00 2019-07-22 10:21:00.000 203 33850.46 281.16 17096.51 37924.19 2019-07-22 10:21:01.000 203 33850.45 281.16 17096.56 88888.00 2019-07-22 10:21:02.000 203 33850.44 281.14 17096.54 88888.00 2019-07-22 10:21:03.000 203 33850.43 281.14 17096.48 88888.00 2019-07-22 10:21:04.000 203 33850.42 281.13 17096.50 88888.00 2019-07-22 10:21:05.000 203 33850.41 281.15 17096.52 37924.21 2019-07-22 10:21:06.000 203 33850.43 281.17 17096.56 88888.00 2019-07-22 10:21:07.000 203 33850.42 281.13 17096.56 88888.00 2019-07-22 10:21:08.000 203 33850.38 281.15 17096.54 88888.00 2019-07-22 10:21:09.000 203 33850.40 281.19 17096.52 88888.00 2019-07-22 10:21:10.000 203 33850.41 281.17 17096.52 37924.16 2019-07-22 10:21:11.000 203 33850.40 281.14 17096.55 88888.00 2019-07-22 10:21:12.000 203 33850.39 281.15 17096.53 88888.00 2019-07-22 10:21:13.000 203 33850.42 281.16 17096.51 88888.00 2019-07-22 10:21:14.000 203 33850.39 281.17 17096.54 88888.00 2019-07-22 10:21:15.000 203 33850.41 281.17 17096.55 37924.18 2019-07-22 10:21:16.000 203 33850.40 281.16 17096.52 88888.00 2019-07-22 10:21:17.000 203 33850.37 281.17 17096.49 88888.00 2019-07-22 10:21:18.000 203 33850.37 281.18 17096.49 88888.00 2019-07-22 10:21:19.000 203 33850.40 281.20 17096.51 88888.00 2019-07-22 10:21:20.000 203 33850.40 281.17 17096.49 37924.09 2019-07-22 10:21:21.000 203 33850.41 281.15 17096.51 88888.00 2019-07-22 10:21:22.000 203 33850.38 281.12 17096.48 88888.00 2019-07-22 10:21:23.000 203 33850.41 281.11 17096.48 88888.00 2019-07-22 10:21:24.000 203 33850.37 281.13 17096.51 88888.00 2019-07-22 10:21:25.000 203 33850.38 281.15 17096.54 37924.12 2019-07-22 10:21:26.000 203 33850.37 281.15 17096.53 88888.00 2019-07-22 10:21:27.000 203 33850.36 281.14 17096.52 88888.00 2019-07-22 10:21:28.000 203 33850.35 281.12 17096.53 88888.00 2019-07-22 10:21:29.000 203 33850.36 281.10 17096.57 88888.00 2019-07-22 10:21:30.000 203 33850.38 281.11 17096.55 37924.13 2019-07-22 10:21:31.000 203 33850.38 281.10 17096.54 88888.00 2019-07-22 10:21:32.000 203 33850.40 281.05 17096.51 88888.00 2019-07-22 10:21:33.000 203 33850.37 281.06 17096.53 88888.00 2019-07-22 10:21:34.000 203 33850.39 281.04 17096.55 88888.00 2019-07-22 10:21:35.000 203 33850.40 281.04 17096.59 37924.06 2019-07-22 10:21:36.000 203 33850.39 281.05 17096.58 88888.00 2019-07-22 10:21:37.000 203 33850.39 281.04 17096.57 88888.00 2019-07-22 10:21:38.000 203 33850.41 281.02 17096.60 88888.00 2019-07-22 10:21:39.000 203 33850.39 281.06 17096.58 88888.00 2019-07-22 10:21:40.000 203 33850.39 281.06 17096.55 37924.07 2019-07-22 10:21:41.000 203 33850.36 281.06 17096.53 88888.00 2019-07-22 10:21:42.000 203 33850.39 281.06 17096.49 88888.00 2019-07-22 10:21:43.000 203 33850.36 281.06 17096.48 88888.00 2019-07-22 10:21:44.000 203 33850.33 281.04 17096.48 88888.00 2019-07-22 10:21:45.000 203 33850.32 281.02 17096.48 37924.01 2019-07-22 10:21:46.000 203 33850.32 281.00 17096.54 88888.00 2019-07-22 10:21:47.000 203 33850.33 280.99 17096.52 88888.00 2019-07-22 10:21:48.000 203 33850.35 280.99 17096.55 88888.00 2019-07-22 10:21:49.000 203 33850.36 281.01 17096.54 88888.00 2019-07-22 10:21:50.000 203 33850.38 281.03 17096.54 37924.07 2019-07-22 10:21:51.000 203 33850.36 281.03 17096.55 88888.00 2019-07-22 10:21:52.000 203 33850.36 281.01 17096.53 88888.00 2019-07-22 10:21:53.000 203 33850.38 281.00 17096.55 88888.00 2019-07-22 10:21:54.000 203 33850.39 280.97 17096.56 88888.00 2019-07-22 10:21:55.000 203 33850.40 281.01 17096.54 37924.10 2019-07-22 10:21:56.000 203 33850.40 281.01 17096.55 88888.00 2019-07-22 10:21:57.000 203 33850.40 281.01 17096.53 88888.00 2019-07-22 10:21:58.000 203 33850.39 280.98 17096.54 88888.00 2019-07-22 10:21:59.000 203 33850.38 280.99 17096.54 88888.00 2019-07-22 10:22:00.000 203 33850.39 280.98 17096.52 37924.12 2019-07-22 10:22:01.000 203 33850.37 280.97 17096.53 88888.00 2019-07-22 10:22:02.000 203 33850.36 280.95 17096.51 88888.00 2019-07-22 10:22:03.000 203 33850.38 281.00 17096.53 88888.00 2019-07-22 10:22:04.000 203 33850.39 281.00 17096.56 88888.00 2019-07-22 10:22:05.000 203 33850.41 280.99 17096.51 37924.17 2019-07-22 10:22:06.000 203 33850.39 281.00 17096.53 88888.00 2019-07-22 10:22:07.000 203 33850.41 280.98 17096.55 88888.00 2019-07-22 10:22:08.000 203 33850.44 280.96 17096.54 88888.00 2019-07-22 10:22:09.000 203 33850.42 280.96 17096.55 88888.00 2019-07-22 10:22:10.000 203 33850.42 280.98 17096.53 37924.13 2019-07-22 10:22:11.000 203 33850.42 280.95 17096.51 88888.00 2019-07-22 10:22:12.000 203 33850.43 280.93 17096.52 88888.00 2019-07-22 10:22:13.000 203 33850.48 280.94 17096.56 88888.00 2019-07-22 10:22:14.000 203 33850.48 280.91 17096.59 88888.00 2019-07-22 10:22:15.000 203 33850.49 280.88 17096.61 37924.09 2019-07-22 10:22:16.000 203 33850.48 280.89 17096.58 88888.00 2019-07-22 10:22:17.000 203 33850.51 280.88 17096.58 88888.00 2019-07-22 10:22:18.000 203 33850.51 280.89 17096.56 88888.00 2019-07-22 10:22:19.000 203 33850.49 280.89 17096.57 88888.00 2019-07-22 10:22:20.000 203 33850.51 280.90 17096.58 37924.20 2019-07-22 10:22:21.000 203 33850.51 280.92 17096.55 88888.00 2019-07-22 10:22:22.000 203 33850.54 280.90 17096.61 88888.00 2019-07-22 10:22:23.000 203 33850.56 280.88 17096.58 88888.00 2019-07-22 10:22:24.000 203 33850.56 280.91 17096.55 88888.00 2019-07-22 10:22:25.000 203 33850.58 280.93 17096.56 37924.22 2019-07-22 10:22:26.000 203 33850.59 280.91 17096.50 88888.00 2019-07-22 10:22:27.000 203 33850.63 280.94 17096.50 88888.00 2019-07-22 10:22:28.000 203 33850.63 280.95 17096.51 88888.00 2019-07-22 10:22:29.000 203 33850.64 280.96 17096.52 88888.00 2019-07-22 10:22:30.000 203 33850.66 280.93 17096.55 37924.21 2019-07-22 10:22:31.000 203 33850.67 280.93 17096.47 88888.00 2019-07-22 10:22:32.000 203 33850.68 280.96 17096.50 88888.00 2019-07-22 10:22:33.000 203 33850.69 280.93 17096.57 88888.00 2019-07-22 10:22:34.000 203 33850.68 280.97 17096.53 88888.00 2019-07-22 10:22:35.000 203 33850.64 280.97 17096.50 37924.31 2019-07-22 10:22:36.000 203 33850.66 280.96 17096.54 88888.00 2019-07-22 10:22:37.000 203 33850.66 280.92 17096.52 88888.00 2019-07-22 10:22:38.000 203 33850.67 280.91 17096.59 88888.00 2019-07-22 10:22:39.000 203 33850.67 280.92 17096.59 88888.00 2019-07-22 10:22:40.000 203 33850.68 280.90 17096.54 37924.28 2019-07-22 10:22:41.000 203 33850.73 280.90 17096.52 88888.00 2019-07-22 10:22:42.000 203 33850.69 280.88 17096.50 88888.00 2019-07-22 10:22:43.000 203 33850.71 280.89 17096.53 88888.00 2019-07-22 10:22:44.000 203 33850.75 280.88 17096.48 88888.00 2019-07-22 10:22:45.000 203 33850.78 280.87 17096.46 37924.46 2019-07-22 10:22:46.000 203 33850.77 280.85 17096.43 88888.00 2019-07-22 10:22:47.000 203 33850.80 280.85 17096.47 88888.00 2019-07-22 10:22:48.000 203 33850.81 280.87 17096.47 88888.00 2019-07-22 10:22:49.000 203 33850.79 280.86 17096.51 88888.00 2019-07-22 10:22:50.000 203 33850.76 280.86 17096.51 37924.41 2019-07-22 10:22:51.000 203 33850.79 280.89 17096.49 88888.00 2019-07-22 10:22:52.000 203 33850.78 280.87 17096.52 88888.00 2019-07-22 10:22:53.000 203 33850.77 280.88 17096.51 88888.00 2019-07-22 10:22:54.000 203 33850.77 280.87 17096.50 88888.00 2019-07-22 10:22:55.000 203 33850.73 280.85 17096.51 37924.40 2019-07-22 10:22:56.000 203 33850.77 280.86 17096.49 88888.00 2019-07-22 10:22:57.000 203 33850.80 280.84 17096.52 88888.00 2019-07-22 10:22:58.000 203 33850.81 280.80 17096.56 88888.00 2019-07-22 10:22:59.000 203 33850.80 280.80 17096.57 88888.00 2019-07-22 10:23:00.000 203 33850.80 280.84 17096.51 37924.49 2019-07-22 10:23:01.000 203 33850.79 280.86 17096.55 88888.00 2019-07-22 10:23:02.000 203 33850.80 280.87 17096.56 88888.00 2019-07-22 10:23:03.000 203 33850.84 280.84 17096.55 88888.00 2019-07-22 10:23:04.000 203 33850.87 280.84 17096.55 88888.00 2019-07-22 10:23:05.000 203 33850.88 280.87 17096.53 37924.51 2019-07-22 10:23:06.000 203 33850.86 280.82 17096.52 88888.00 2019-07-22 10:23:07.000 203 33850.89 280.84 17096.49 88888.00 2019-07-22 10:23:08.000 203 33850.92 280.83 17096.50 88888.00 2019-07-22 10:23:09.000 203 33850.97 280.84 17096.49 88888.00 2019-07-22 10:23:10.000 203 33851.01 280.81 17096.50 37924.49 2019-07-22 10:23:11.000 203 33851.01 280.83 17096.50 88888.00 2019-07-22 10:23:12.000 203 33851.03 280.83 17096.48 88888.00 2019-07-22 10:23:13.000 203 33851.09 280.83 17096.48 88888.00 2019-07-22 10:23:14.000 203 33851.11 280.80 17096.49 88888.00 2019-07-22 10:23:15.000 203 33851.15 280.86 17096.47 37924.73 2019-07-22 10:23:16.000 203 33851.19 280.87 17096.47 88888.00 2019-07-22 10:23:17.000 203 33851.21 280.85 17096.48 88888.00 2019-07-22 10:23:18.000 203 33851.26 280.87 17096.45 88888.00 2019-07-22 10:23:19.000 203 33851.32 280.89 17096.45 88888.00 2019-07-22 10:23:20.000 203 33851.38 280.92 17096.47 37924.80 2019-07-22 10:23:21.000 203 33851.39 280.88 17096.43 88888.00 2019-07-22 10:23:22.000 203 33851.43 280.85 17096.42 88888.00 2019-07-22 10:23:23.000 203 33851.49 280.86 17096.44 88888.00 2019-07-22 10:23:24.000 203 33851.48 280.82 17096.43 88888.00 2019-07-22 10:23:25.000 203 33851.51 280.80 17096.42 37925.06 2019-07-22 10:23:26.000 203 33851.57 280.81 17096.42 88888.00 2019-07-22 10:23:27.000 203 33851.56 280.82 17096.41 88888.00 2019-07-22 10:23:28.000 203 33851.56 280.79 17096.42 88888.00 2019-07-22 10:23:29.000 203 33851.65 280.79 17096.41 88888.00 2019-07-22 10:23:30.000 203 33851.65 280.82 17096.44 37925.10 2019-07-22 10:23:31.000 203 33851.67 280.83 17096.44 88888.00 2019-07-22 10:23:32.000 203 33851.70 280.85 17096.42 88888.00 2019-07-22 10:23:33.000 203 33851.75 280.82 17096.39 88888.00 2019-07-22 10:23:34.000 203 33851.79 280.82 17096.41 88888.00 2019-07-22 10:23:35.000 203 33851.82 280.84 17096.38 37925.18 2019-07-22 10:23:36.000 203 33851.81 280.82 17096.37 88888.00 2019-07-22 10:23:37.000 203 33851.81 280.80 17096.39 88888.00 2019-07-22 10:23:38.000 203 33851.82 280.78 17096.36 88888.00 2019-07-22 10:23:39.000 203 33851.83 280.78 17096.37 88888.00 2019-07-22 10:23:40.000 203 33851.84 280.75 17096.34 37925.33 2019-07-22 10:23:41.000 203 33851.85 280.73 17096.34 88888.00 2019-07-22 10:23:42.000 203 33851.80 280.73 17096.32 88888.00 2019-07-22 10:23:43.000 203 33851.81 280.70 17096.37 88888.00 2019-07-22 10:23:44.000 203 33851.78 280.72 17096.39 88888.00 2019-07-22 10:23:45.000 203 33851.77 280.73 17096.33 37925.38 2019-07-22 10:23:46.000 203 33851.74 280.70 17096.33 88888.00 2019-07-22 10:23:47.000 203 33851.77 280.67 17096.34 88888.00 2019-07-22 10:23:48.000 203 33851.77 280.66 17096.33 88888.00 2019-07-22 10:23:49.000 203 33851.77 280.65 17096.30 88888.00 2019-07-22 10:23:50.000 203 33851.79 280.62 17096.34 37925.29 2019-07-22 10:23:51.000 203 33851.79 280.62 17096.38 88888.00 2019-07-22 10:23:52.000 203 33851.75 280.61 17096.34 88888.00 2019-07-22 10:23:53.000 203 33851.76 280.63 17096.35 88888.00 2019-07-22 10:23:54.000 203 33851.77 280.64 17096.33 88888.00 2019-07-22 10:23:55.000 203 33851.79 280.65 17096.36 37925.27 2019-07-22 10:23:56.000 203 33851.78 280.63 17096.38 88888.00 2019-07-22 10:23:57.000 203 33851.73 280.63 17096.39 88888.00 2019-07-22 10:23:58.000 203 33851.72 280.63 17096.35 88888.00 2019-07-22 10:23:59.000 203 33851.75 280.62 17096.37 88888.00 2019-07-22 10:24:00.000 203 33851.79 280.60 17096.35 37925.31 2019-07-22 10:24:01.000 203 33851.80 280.60 17096.33 88888.00 2019-07-22 10:24:02.000 203 33851.79 280.59 17096.32 88888.00 2019-07-22 10:24:03.000 203 33851.78 280.55 17096.36 88888.00 2019-07-22 10:24:04.000 203 33851.77 280.61 17096.38 88888.00 2019-07-22 10:24:05.000 203 33851.82 280.64 17096.39 37925.35 2019-07-22 10:24:06.000 203 33851.85 280.66 17096.38 88888.00 2019-07-22 10:24:07.000 203 33851.85 280.70 17096.38 88888.00 2019-07-22 10:24:08.000 203 33851.83 280.68 17096.40 88888.00 2019-07-22 10:24:09.000 203 33851.84 280.67 17096.37 88888.00 2019-07-22 10:24:10.000 203 33851.86 280.68 17096.33 37925.37 2019-07-22 10:24:11.000 203 33851.84 280.65 17096.31 88888.00 2019-07-22 10:24:12.000 203 33851.86 280.59 17096.34 88888.00 2019-07-22 10:24:13.000 203 33851.89 280.62 17096.36 88888.00 2019-07-22 10:24:14.000 203 33851.91 280.66 17096.38 88888.00 2019-07-22 10:24:15.000 203 33851.92 280.61 17096.34 37925.40 2019-07-22 10:24:16.000 203 33851.92 280.59 17096.33 88888.00 2019-07-22 10:24:17.000 203 33851.95 280.60 17096.34 88888.00 2019-07-22 10:24:18.000 203 33851.95 280.61 17096.32 88888.00 2019-07-22 10:24:19.000 203 33851.98 280.64 17096.32 88888.00 2019-07-22 10:24:20.000 203 33851.98 280.63 17096.30 37925.39 2019-07-22 10:24:21.000 203 33852.01 280.63 17096.32 88888.00 2019-07-22 10:24:22.000 203 33852.02 280.65 17096.31 88888.00 2019-07-22 10:24:23.000 203 33852.02 280.64 17096.30 88888.00 2019-07-22 10:24:24.000 203 33852.07 280.64 17096.30 88888.00 2019-07-22 10:24:25.000 203 33852.06 280.62 17096.36 37925.54 2019-07-22 10:24:26.000 203 33852.04 280.55 17096.37 88888.00 2019-07-22 10:24:27.000 203 33852.09 280.54 17096.36 88888.00 2019-07-22 10:24:28.000 203 33852.08 280.54 17096.37 88888.00 2019-07-22 10:24:29.000 203 33852.07 280.53 17096.38 88888.00 2019-07-22 10:24:30.000 203 33852.09 280.53 17096.38 37925.54 2019-07-22 10:24:31.000 203 33852.08 280.49 17096.30 88888.00 2019-07-22 10:24:32.000 203 33852.08 280.51 17096.29 88888.00 2019-07-22 10:24:33.000 203 33852.08 280.55 17096.31 88888.00 2019-07-22 10:24:34.000 203 33852.10 280.52 17096.30 88888.00 2019-07-22 10:24:35.000 203 33852.09 280.51 17096.31 37925.53 2019-07-22 10:24:36.000 203 33852.08 280.51 17096.32 88888.00 2019-07-22 10:24:37.000 203 33852.10 280.48 17096.30 88888.00 2019-07-22 10:24:38.000 203 33852.11 280.47 17096.36 88888.00 2019-07-22 10:24:39.000 203 33852.15 280.49 17096.38 88888.00 2019-07-22 10:24:40.000 203 33852.20 280.51 17096.38 37925.63 2019-07-22 10:24:41.000 203 33852.21 280.48 17096.37 88888.00 2019-07-22 10:24:42.000 203 33852.20 280.47 17096.33 88888.00 2019-07-22 10:24:43.000 203 33852.25 280.45 17096.33 88888.00 2019-07-22 10:24:44.000 203 33852.26 280.42 17096.35 88888.00 2019-07-22 10:24:45.000 203 33852.26 280.42 17096.36 37925.72 2019-07-22 10:24:46.000 203 33852.28 280.40 17096.39 88888.00 2019-07-22 10:24:47.000 203 33852.28 280.38 17096.35 88888.00 2019-07-22 10:24:48.000 203 33852.27 280.37 17096.34 88888.00 2019-07-22 10:24:49.000 203 33852.28 280.36 17096.33 88888.00 2019-07-22 10:24:50.000 203 33852.30 280.36 17096.29 37925.78 2019-07-22 10:24:51.000 203 33852.32 280.36 17096.29 88888.00 2019-07-22 10:24:52.000 203 33852.32 280.39 17096.33 88888.00 2019-07-22 10:24:53.000 203 33852.30 280.38 17096.35 88888.00 2019-07-22 10:24:54.000 203 33852.35 280.35 17096.38 88888.00 2019-07-22 10:24:55.000 203 33852.40 280.35 17096.35 37925.78 2019-07-22 10:24:56.000 203 33852.41 280.33 17096.31 88888.00 2019-07-22 10:24:57.000 203 33852.44 280.32 17096.30 88888.00 2019-07-22 10:24:58.000 203 33852.45 280.33 17096.30 88888.00 2019-07-22 10:24:59.000 203 33852.46 280.33 17096.30 88888.00 2019-07-22 10:25:00.000 203 33852.46 280.26 17096.26 37925.92 2019-07-22 10:25:01.000 203 33852.49 280.23 17096.26 88888.00 2019-07-22 10:25:02.000 203 33852.50 280.19 17096.26 88888.00 2019-07-22 10:25:03.000 203 33852.54 280.24 17096.33 88888.00 2019-07-22 10:25:04.000 203 33852.50 280.22 17096.33 88888.00 2019-07-22 10:25:05.000 203 33852.49 280.18 17096.31 37925.92 2019-07-22 10:25:06.000 203 33852.53 280.19 17096.32 88888.00 2019-07-22 10:25:07.000 203 33852.54 280.22 17096.31 88888.00 2019-07-22 10:25:08.000 203 33852.53 280.21 17096.31 88888.00 2019-07-22 10:25:09.000 203 33852.52 280.20 17096.33 88888.00 2019-07-22 10:25:10.000 203 33852.54 280.18 17096.32 37925.88 2019-07-22 10:25:11.000 203 33852.51 280.15 17096.31 88888.00 2019-07-22 10:25:12.000 203 33852.51 280.14 17096.28 88888.00 2019-07-22 10:25:13.000 203 33852.53 280.09 17096.23 88888.00 2019-07-22 10:25:14.000 203 33852.53 280.07 17096.29 88888.00 2019-07-22 10:25:15.000 203 33852.50 280.10 17096.30 37925.96 2019-07-22 10:25:16.000 203 33852.49 280.11 17096.30 88888.00 2019-07-22 10:25:17.000 203 33852.49 280.09 17096.29 88888.00 2019-07-22 10:25:18.000 203 33852.48 280.12 17096.33 88888.00 2019-07-22 10:25:19.000 203 33852.47 280.14 17096.36 88888.00 2019-07-22 10:25:20.000 203 33852.44 280.10 17096.30 37925.93 2019-07-22 10:25:21.000 203 33852.45 280.09 17096.27 88888.00 2019-07-22 10:25:22.000 203 33852.46 280.08 17096.27 88888.00 2019-07-22 10:25:23.000 203 33852.47 280.11 17096.29 88888.00 2019-07-22 10:25:24.000 203 33852.46 280.06 17096.29 88888.00 2019-07-22 10:25:25.000 203 33852.44 280.07 17096.29 37925.87 2019-07-22 10:25:26.000 203 33852.42 280.07 17096.28 88888.00 2019-07-22 10:25:27.000 203 33852.41 280.07 17096.29 88888.00 2019-07-22 10:25:28.000 203 33852.38 280.06 17096.33 88888.00 2019-07-22 10:25:29.000 203 33852.41 280.09 17096.35 88888.00 2019-07-22 10:25:30.000 203 33852.44 280.05 17096.33 37925.92 2019-07-22 10:25:31.000 203 33852.43 280.07 17096.33 88888.00 2019-07-22 10:25:32.000 203 33852.40 280.04 17096.37 88888.00 2019-07-22 10:25:33.000 203 33852.39 280.02 17096.37 88888.00 2019-07-22 10:25:34.000 203 33852.38 279.98 17096.35 88888.00 2019-07-22 10:25:35.000 203 33852.40 279.97 17096.34 37925.85 2019-07-22 10:25:36.000 203 33852.39 279.97 17096.32 88888.00 2019-07-22 10:25:37.000 203 33852.36 279.98 17096.31 88888.00 2019-07-22 10:25:38.000 203 33852.34 279.97 17096.32 88888.00 2019-07-22 10:25:39.000 203 33852.36 279.95 17096.33 88888.00 2019-07-22 10:25:40.000 203 33852.37 279.98 17096.29 37925.84 2019-07-22 10:25:41.000 203 33852.34 279.97 17096.30 88888.00 2019-07-22 10:25:42.000 203 33852.35 279.94 17096.31 88888.00 2019-07-22 10:25:43.000 203 33852.32 279.92 17096.32 88888.00 2019-07-22 10:25:44.000 203 33852.35 279.90 17096.30 88888.00 2019-07-22 10:25:45.000 203 33852.37 279.91 17096.30 37925.84 2019-07-22 10:25:46.000 203 33852.39 279.89 17096.31 88888.00 2019-07-22 10:25:47.000 203 33852.38 279.89 17096.34 88888.00 2019-07-22 10:25:48.000 203 33852.38 279.93 17096.38 88888.00 2019-07-22 10:25:49.000 203 33852.40 279.96 17096.41 88888.00 2019-07-22 10:25:50.000 203 33852.37 279.95 17096.37 37925.86 2019-07-22 10:25:51.000 203 33852.38 279.93 17096.37 88888.00 2019-07-22 10:25:52.000 203 33852.39 279.95 17096.37 88888.00 2019-07-22 10:25:53.000 203 33852.45 279.96 17096.36 88888.00 2019-07-22 10:25:54.000 203 33852.47 279.91 17096.38 88888.00 2019-07-22 10:25:55.000 203 33852.45 279.89 17096.34 37925.89 2019-07-22 10:25:56.000 203 33852.45 279.92 17096.34 88888.00 2019-07-22 10:25:57.000 203 33852.49 279.95 17096.38 88888.00 2019-07-22 10:25:58.000 203 33852.50 279.93 17096.39 88888.00 2019-07-22 10:25:59.000 203 33852.49 279.91 17096.38 88888.00 2019-07-22 10:26:00.000 203 33852.53 279.89 17096.39 37925.89 2019-07-22 10:26:01.000 203 33852.55 279.90 17096.34 88888.00 2019-07-22 10:26:02.000 203 33852.54 279.89 17096.37 88888.00 2019-07-22 10:26:03.000 203 33852.53 279.87 17096.38 88888.00 2019-07-22 10:26:04.000 203 33852.53 279.87 17096.37 88888.00 2019-07-22 10:26:05.000 203 33852.54 279.90 17096.38 37925.94 2019-07-22 10:26:06.000 203 33852.56 279.94 17096.34 88888.00 2019-07-22 10:26:07.000 203 33852.59 279.91 17096.35 88888.00 2019-07-22 10:26:08.000 203 33852.60 279.85 17096.34 88888.00 2019-07-22 10:26:09.000 203 33852.59 279.85 17096.36 88888.00 2019-07-22 10:26:10.000 203 33852.63 279.85 17096.35 37925.89 2019-07-22 10:26:11.000 203 33852.65 279.84 17096.32 88888.00 2019-07-22 10:26:12.000 203 33852.65 279.85 17096.37 88888.00 2019-07-22 10:26:13.000 203 33852.68 279.87 17096.41 88888.00 2019-07-22 10:26:14.000 203 33852.67 279.83 17096.36 88888.00 2019-07-22 10:26:15.000 203 33852.67 279.82 17096.36 37926.01 2019-07-22 10:26:16.000 203 33852.68 279.79 17096.39 88888.00 2019-07-22 10:26:17.000 203 33852.67 279.78 17096.38 88888.00 2019-07-22 10:26:18.000 203 33852.68 279.77 17096.35 88888.00 2019-07-22 10:26:19.000 203 33852.67 279.78 17096.34 88888.00 2019-07-22 10:26:20.000 203 33852.69 279.77 17096.33 37925.97 2019-07-22 10:26:21.000 203 33852.66 279.83 17096.39 88888.00 2019-07-22 10:26:22.000 203 33852.65 279.82 17096.35 88888.00 2019-07-22 10:26:23.000 203 33852.64 279.78 17096.33 88888.00 2019-07-22 10:26:24.000 203 33852.66 279.76 17096.31 88888.00 2019-07-22 10:26:25.000 203 33852.68 279.75 17096.29 37926.03 2019-07-22 10:26:26.000 203 33852.68 279.74 17096.35 88888.00 2019-07-22 10:26:27.000 203 33852.67 279.74 17096.34 88888.00 2019-07-22 10:26:28.000 203 33852.69 279.78 17096.36 88888.00 2019-07-22 10:26:29.000 203 33852.69 279.79 17096.35 88888.00 2019-07-22 10:26:30.000 203 33852.68 279.82 17096.36 37926.10 2019-07-22 10:26:31.000 203 33852.67 279.84 17096.37 88888.00 2019-07-22 10:26:32.000 203 33852.69 279.85 17096.38 88888.00 2019-07-22 10:26:33.000 203 33852.68 279.88 17096.35 88888.00 2019-07-22 10:26:34.000 203 33852.68 279.84 17096.33 88888.00 2019-07-22 10:26:35.000 203 33852.68 279.83 17096.33 37926.07 2019-07-22 10:26:36.000 203 33852.68 279.83 17096.34 88888.00 2019-07-22 10:26:37.000 203 33852.69 279.81 17096.35 88888.00 2019-07-22 10:26:38.000 203 33852.71 279.79 17096.37 88888.00 2019-07-22 10:26:39.000 203 33852.74 279.75 17096.35 88888.00 2019-07-22 10:26:40.000 203 33852.73 279.76 17096.35 37926.13 2019-07-22 10:26:41.000 203 33852.74 279.81 17096.37 88888.00 2019-07-22 10:26:42.000 203 33852.71 279.80 17096.35 88888.00 2019-07-22 10:26:43.000 203 33852.75 279.79 17096.33 88888.00 2019-07-22 10:26:44.000 203 33852.76 279.77 17096.34 88888.00 2019-07-22 10:26:45.000 203 33852.79 279.75 17096.37 37926.08 2019-07-22 10:26:46.000 203 33852.78 279.71 17096.39 88888.00 2019-07-22 10:26:47.000 203 33852.80 279.76 17096.34 88888.00 2019-07-22 10:26:48.000 203 33852.76 279.74 17096.33 88888.00 2019-07-22 10:26:49.000 203 33852.75 279.73 17096.39 88888.00 2019-07-22 10:26:50.000 203 33852.75 279.71 17096.37 37926.06 2019-07-22 10:26:51.000 203 33852.74 279.72 17096.38 88888.00 2019-07-22 10:26:52.000 203 33852.74 279.71 17096.38 88888.00 2019-07-22 10:26:53.000 203 33852.74 279.73 17096.36 88888.00 2019-07-22 10:26:54.000 203 33852.76 279.73 17096.33 88888.00 2019-07-22 10:26:55.000 203 33852.76 279.74 17096.35 37926.11 2019-07-22 10:26:56.000 203 33852.78 279.74 17096.35 88888.00 2019-07-22 10:26:57.000 203 33852.78 279.70 17096.35 88888.00 2019-07-22 10:26:58.000 203 33852.77 279.67 17096.36 88888.00 2019-07-22 10:26:59.000 203 33852.76 279.68 17096.35 88888.00 2019-07-22 10:27:00.000 203 33852.77 279.72 17096.32 37926.00 2019-07-22 10:27:01.000 203 33852.77 279.74 17096.35 88888.00 2019-07-22 10:27:02.000 203 33852.81 279.75 17096.37 88888.00 2019-07-22 10:27:03.000 203 33852.82 279.73 17096.37 88888.00 2019-07-22 10:27:04.000 203 33852.83 279.73 17096.36 88888.00 2019-07-22 10:27:05.000 203 33852.84 279.76 17096.35 37926.13 2019-07-22 10:27:06.000 203 33852.82 279.74 17096.34 88888.00 2019-07-22 10:27:07.000 203 33852.85 279.73 17096.39 88888.00 2019-07-22 10:27:08.000 203 33852.89 279.76 17096.37 88888.00 2019-07-22 10:27:09.000 203 33852.88 279.76 17096.37 88888.00 2019-07-22 10:27:10.000 203 33852.87 279.74 17096.35 37926.19 2019-07-22 10:27:11.000 203 33852.89 279.76 17096.39 88888.00 2019-07-22 10:27:12.000 203 33852.91 279.74 17096.44 88888.00 2019-07-22 10:27:13.000 203 33852.91 279.70 17096.39 88888.00 2019-07-22 10:27:14.000 203 33852.85 279.67 17096.38 88888.00 2019-07-22 10:27:15.000 203 33852.89 279.65 17096.41 37926.15 2019-07-22 10:27:16.000 203 33852.94 279.66 17096.39 88888.00 2019-07-22 10:27:17.000 203 33852.94 279.64 17096.37 88888.00 2019-07-22 10:27:18.000 203 33852.93 279.64 17096.38 88888.00 2019-07-22 10:27:19.000 203 33852.95 279.63 17096.38 88888.00 2019-07-22 10:27:20.000 203 33853.00 279.59 17096.35 37926.29 2019-07-22 10:27:21.000 203 33852.99 279.64 17096.34 88888.00 2019-07-22 10:27:22.000 203 33852.98 279.64 17096.35 88888.00 2019-07-22 10:27:23.000 203 33852.98 279.64 17096.32 88888.00 2019-07-22 10:27:24.000 203 33852.99 279.63 17096.32 88888.00 2019-07-22 10:27:25.000 203 33853.02 279.61 17096.32 37926.34 2019-07-22 10:27:26.000 203 33853.03 279.65 17096.36 88888.00 2019-07-22 10:27:27.000 203 33853.02 279.65 17096.34 88888.00 2019-07-22 10:27:28.000 203 33852.99 279.65 17096.35 88888.00 2019-07-22 10:27:29.000 203 33853.00 279.64 17096.31 88888.00 2019-07-22 10:27:30.000 203 33852.98 279.65 17096.31 37926.43 2019-07-22 10:27:31.000 203 33853.00 279.56 17096.33 88888.00 2019-07-22 10:27:32.000 203 33853.02 279.56 17096.36 88888.00 2019-07-22 10:27:33.000 203 33853.02 279.61 17096.33 88888.00 2019-07-22 10:27:34.000 203 33853.03 279.62 17096.32 88888.00 2019-07-22 10:27:35.000 203 33853.02 279.59 17096.32 37926.37 2019-07-22 10:27:36.000 203 33853.02 279.56 17096.33 88888.00 2019-07-22 10:27:37.000 203 33853.04 279.56 17096.33 88888.00 2019-07-22 10:27:38.000 203 33853.00 279.60 17096.33 88888.00 2019-07-22 10:27:39.000 203 33852.99 279.66 17096.33 88888.00 2019-07-22 10:27:40.000 203 33853.00 279.64 17096.32 37926.35 2019-07-22 10:27:41.000 203 33853.02 279.59 17096.33 88888.00 2019-07-22 10:27:42.000 203 33852.99 279.58 17096.32 88888.00 2019-07-22 10:27:43.000 203 33852.95 279.57 17096.32 88888.00 2019-07-22 10:27:44.000 203 33852.95 279.56 17096.29 88888.00 2019-07-22 10:27:45.000 203 33852.97 279.52 17096.24 37926.34 2019-07-22 10:27:46.000 203 33852.94 279.51 17096.26 88888.00 2019-07-22 10:27:47.000 203 33852.91 279.51 17096.24 88888.00 2019-07-22 10:27:48.000 203 33852.90 279.51 17096.28 88888.00 2019-07-22 10:27:49.000 203 33852.91 279.51 17096.31 88888.00 2019-07-22 10:27:50.000 203 33852.90 279.56 17096.29 37926.32 2019-07-22 10:27:51.000 203 33852.93 279.56 17096.28 88888.00 2019-07-22 10:27:52.000 203 33852.93 279.58 17096.30 88888.00 2019-07-22 10:27:53.000 203 33852.90 279.60 17096.32 88888.00 2019-07-22 10:27:54.000 203 33852.90 279.59 17096.33 88888.00 2019-07-22 10:27:55.000 203 33852.84 279.56 17096.32 37926.26 2019-07-22 10:27:56.000 203 33852.82 279.58 17096.30 88888.00 2019-07-22 10:27:57.000 203 33852.84 279.54 17096.31 88888.00 2019-07-22 10:27:58.000 203 33852.88 279.54 17096.33 88888.00 2019-07-22 10:27:59.000 203 33852.88 279.59 17096.37 88888.00 2019-07-22 10:28:00.000 203 33852.88 279.60 17096.33 37926.20 2019-07-22 10:28:01.000 203 33852.87 279.58 17096.31 88888.00 2019-07-22 10:28:02.000 203 33852.84 279.55 17096.30 88888.00 2019-07-22 10:28:03.000 203 33852.86 279.55 17096.32 88888.00 2019-07-22 10:28:04.000 203 33852.85 279.54 17096.34 88888.00 2019-07-22 10:28:05.000 203 33852.82 279.53 17096.34 37926.22 2019-07-22 10:28:06.000 203 33852.80 279.54 17096.33 88888.00 2019-07-22 10:28:07.000 203 33852.76 279.53 17096.32 88888.00 2019-07-22 10:28:08.000 203 33852.76 279.53 17096.36 88888.00 2019-07-22 10:28:09.000 203 33852.74 279.48 17096.35 88888.00 2019-07-22 10:28:10.000 203 33852.73 279.48 17096.38 37926.16 2019-07-22 10:28:11.000 203 33852.74 279.46 17096.35 88888.00 2019-07-22 10:28:12.000 203 33852.72 279.46 17096.29 88888.00 2019-07-22 10:28:13.000 203 33852.73 279.45 17096.29 88888.00 2019-07-22 10:28:14.000 203 33852.68 279.48 17096.31 88888.00 2019-07-22 10:28:15.000 203 33852.68 279.47 17096.34 37926.10 2019-07-22 10:28:16.000 203 33852.69 279.46 17096.33 88888.00 2019-07-22 10:28:17.000 203 33852.70 279.43 17096.30 88888.00 2019-07-22 10:28:18.000 203 33852.62 279.43 17096.31 88888.00 2019-07-22 10:28:19.000 203 33852.62 279.46 17096.33 88888.00 2019-07-22 10:28:20.000 203 33852.62 279.43 17096.34 37926.10 2019-07-22 10:28:21.000 203 33852.62 279.41 17096.33 88888.00 2019-07-22 10:28:22.000 203 33852.60 279.41 17096.38 88888.00 2019-07-22 10:28:23.000 203 33852.63 279.46 17096.38 88888.00 2019-07-22 10:28:24.000 203 33852.61 279.47 17096.35 88888.00 2019-07-22 10:28:25.000 203 33852.60 279.47 17096.37 37925.96 2019-07-22 10:28:26.000 203 33852.55 279.41 17096.41 88888.00 2019-07-22 10:28:27.000 203 33852.55 279.40 17096.40 88888.00 2019-07-22 10:28:28.000 203 33852.57 279.41 17096.38 88888.00 2019-07-22 10:28:29.000 203 33852.54 279.40 17096.36 88888.00 2019-07-22 10:28:30.000 203 33852.53 279.40 17096.31 37926.05 2019-07-22 10:28:31.000 203 33852.52 279.41 17096.36 88888.00 2019-07-22 10:28:32.000 203 33852.50 279.40 17096.35 88888.00 2019-07-22 10:28:33.000 203 33852.48 279.35 17096.34 88888.00 2019-07-22 10:28:34.000 203 33852.45 279.37 17096.41 88888.00 2019-07-22 10:28:35.000 203 33852.46 279.37 17096.41 37925.94 2019-07-22 10:28:36.000 203 33852.42 279.36 17096.41 88888.00 2019-07-22 10:28:37.000 203 33852.44 279.36 17096.44 88888.00 2019-07-22 10:28:38.000 203 33852.45 279.35 17096.44 88888.00 2019-07-22 10:28:39.000 203 33852.45 279.34 17096.43 88888.00 2019-07-22 10:28:40.000 203 33852.44 279.36 17096.41 37925.89 2019-07-22 10:28:41.000 203 33852.44 279.34 17096.42 88888.00 2019-07-22 10:28:42.000 203 33852.43 279.32 17096.42 88888.00 2019-07-22 10:28:43.000 203 33852.45 279.33 17096.42 88888.00 2019-07-22 10:28:44.000 203 33852.43 279.34 17096.45 88888.00 2019-07-22 10:28:45.000 203 33852.44 279.33 17096.46 37925.90 2019-07-22 10:28:46.000 203 33852.46 279.31 17096.46 88888.00 2019-07-22 10:28:47.000 203 33852.47 279.32 17096.46 88888.00 2019-07-22 10:28:48.000 203 33852.43 279.32 17096.44 88888.00 2019-07-22 10:28:49.000 203 33852.45 279.35 17096.47 88888.00 2019-07-22 10:28:50.000 203 33852.42 279.37 17096.43 37925.89 2019-07-22 10:28:51.000 203 33852.40 279.36 17096.43 88888.00 2019-07-22 10:28:52.000 203 33852.41 279.36 17096.42 88888.00 2019-07-22 10:28:53.000 203 33852.42 279.30 17096.41 88888.00 2019-07-22 10:28:54.000 203 33852.41 279.28 17096.42 88888.00 2019-07-22 10:28:55.000 203 33852.40 279.31 17096.40 37925.87 2019-07-22 10:28:56.000 203 33852.41 279.29 17096.44 88888.00 2019-07-22 10:28:57.000 203 33852.39 279.31 17096.44 88888.00 2019-07-22 10:28:58.000 203 33852.37 279.31 17096.45 88888.00 2019-07-22 10:28:59.000 203 33852.42 279.30 17096.45 88888.00 2019-07-22 10:29:00.000 203 33852.41 279.24 17096.42 37925.94 2019-07-22 10:29:01.000 203 33852.41 279.23 17096.42 88888.00 2019-07-22 10:29:02.000 203 33852.44 279.27 17096.42 88888.00 2019-07-22 10:29:03.000 203 33852.46 279.31 17096.41 88888.00 2019-07-22 10:29:04.000 203 33852.46 279.35 17096.43 88888.00 2019-07-22 10:29:05.000 203 33852.49 279.35 17096.43 37925.89 2019-07-22 10:29:06.000 203 33852.51 279.38 17096.45 88888.00 2019-07-22 10:29:07.000 203 33852.51 279.38 17096.42 88888.00 2019-07-22 10:29:08.000 203 33852.53 279.38 17096.41 88888.00 2019-07-22 10:29:09.000 203 33852.56 279.35 17096.43 88888.00 2019-07-22 10:29:10.000 203 33852.53 279.32 17096.43 37925.97 2019-07-22 10:29:11.000 203 33852.54 279.35 17096.44 88888.00 2019-07-22 10:29:12.000 203 33852.57 279.35 17096.43 88888.00 2019-07-22 10:29:13.000 203 33852.60 279.35 17096.40 88888.00 2019-07-22 10:29:14.000 203 33852.59 279.30 17096.34 88888.00 2019-07-22 10:29:15.000 203 33852.58 279.32 17096.38 37926.01 2019-07-22 10:29:16.000 203 33852.60 279.35 17096.40 88888.00 2019-07-22 10:29:17.000 203 33852.64 279.39 17096.38 88888.00 2019-07-22 10:29:18.000 203 33852.64 279.40 17096.40 88888.00 2019-07-22 10:29:19.000 203 33852.63 279.42 17096.41 88888.00 2019-07-22 10:29:20.000 203 33852.66 279.43 17096.40 37925.99 2019-07-22 10:29:21.000 203 33852.63 279.43 17096.37 88888.00 2019-07-22 10:29:22.000 203 33852.61 279.45 17096.37 88888.00 2019-07-22 10:29:23.000 203 33852.61 279.44 17096.34 88888.00 2019-07-22 10:29:24.000 203 33852.58 279.42 17096.35 88888.00 2019-07-22 10:29:25.000 203 33852.60 279.42 17096.37 37926.00 2019-07-22 10:29:26.000 203 33852.64 279.40 17096.40 88888.00 2019-07-22 10:29:27.000 203 33852.62 279.38 17096.38 88888.00 2019-07-22 10:29:28.000 203 33852.62 279.38 17096.34 88888.00 2019-07-22 10:29:29.000 203 33852.64 279.39 17096.34 88888.00 2019-07-22 10:29:30.000 203 33852.62 279.39 17096.34 37926.08 2019-07-22 10:29:31.000 203 33852.66 279.41 17096.33 88888.00 2019-07-22 10:29:32.000 203 33852.70 279.42 17096.36 88888.00 2019-07-22 10:29:33.000 203 33852.70 279.38 17096.34 88888.00 2019-07-22 10:29:34.000 203 33852.72 279.36 17096.34 88888.00 2019-07-22 10:29:35.000 203 33852.73 279.38 17096.38 37926.01 2019-07-22 10:29:36.000 203 33852.74 279.39 17096.40 88888.00 2019-07-22 10:29:37.000 203 33852.78 279.40 17096.38 88888.00 2019-07-22 10:29:38.000 203 33852.79 279.43 17096.38 88888.00 2019-07-22 10:29:39.000 203 33852.80 279.46 17096.36 88888.00 2019-07-22 10:29:40.000 203 33852.80 279.43 17096.37 37926.17 2019-07-22 10:29:41.000 203 33852.82 279.41 17096.40 88888.00 2019-07-22 10:29:42.000 203 33852.85 279.37 17096.38 88888.00 2019-07-22 10:29:43.000 203 33852.92 279.40 17096.38 88888.00 2019-07-22 10:29:44.000 203 33852.89 279.41 17096.42 88888.00 2019-07-22 10:29:45.000 203 33852.86 279.40 17096.41 37926.22 2019-07-22 10:29:46.000 203 33852.86 279.40 17096.36 88888.00 2019-07-22 10:29:47.000 203 33852.89 279.44 17096.38 88888.00 2019-07-22 10:29:48.000 203 33852.91 279.43 17096.38 88888.00 2019-07-22 10:29:49.000 203 33852.90 279.43 17096.38 88888.00 2019-07-22 10:29:50.000 203 33852.92 279.47 17096.42 37926.23 2019-07-22 10:29:51.000 203 33852.96 279.44 17096.40 88888.00 2019-07-22 10:29:52.000 203 33852.98 279.43 17096.38 88888.00 2019-07-22 10:29:53.000 203 33853.00 279.42 17096.38 88888.00 2019-07-22 10:29:54.000 203 33853.03 279.44 17096.37 88888.00 2019-07-22 10:29:55.000 203 33853.04 279.43 17096.36 37926.27 2019-07-22 10:29:56.000 203 33853.00 279.42 17096.34 88888.00 2019-07-22 10:29:57.000 203 33852.94 279.42 17096.35 88888.00 2019-07-22 10:29:58.000 203 33852.95 279.43 17096.35 88888.00 2019-07-22 10:29:59.000 203 33852.95 279.44 17096.32 88888.00 2019-07-22 10:30:00.000 203 33852.98 279.41 17096.37 37926.35 2019-07-22 10:30:01.000 203 33853.04 279.45 17096.42 88888.00 2019-07-22 10:30:02.000 203 33853.01 279.47 17096.46 88888.00 2019-07-22 10:30:03.000 203 33852.99 279.45 17096.48 88888.00 2019-07-22 10:30:04.000 203 33853.02 279.43 17096.47 88888.00 2019-07-22 10:30:05.000 203 33853.02 279.46 17096.48 37926.36 2019-07-22 10:30:06.000 203 33853.05 279.45 17096.45 88888.00 2019-07-22 10:30:07.000 203 33853.04 279.41 17096.43 88888.00 2019-07-22 10:30:08.000 203 33853.01 279.37 17096.40 88888.00 2019-07-22 10:30:09.000 203 33853.03 279.38 17096.43 88888.00 2019-07-22 10:30:10.000 203 33853.05 279.41 17096.45 37926.44 2019-07-22 10:30:11.000 203 33853.07 279.39 17096.47 88888.00 2019-07-22 10:30:12.000 203 33853.10 279.38 17096.47 88888.00 2019-07-22 10:30:13.000 203 33853.13 279.39 17096.48 88888.00 2019-07-22 10:30:14.000 203 33853.13 279.39 17096.49 88888.00 2019-07-22 10:30:15.000 203 33853.14 279.40 17096.47 37926.44 2019-07-22 10:30:16.000 203 33853.18 279.39 17096.47 88888.00 2019-07-22 10:30:17.000 203 33853.19 279.39 17096.49 88888.00 2019-07-22 10:30:18.000 203 33853.20 279.38 17096.50 88888.00 2019-07-22 10:30:19.000 203 33853.25 279.40 17096.46 88888.00 2019-07-22 10:30:20.000 203 33853.23 279.40 17096.42 37926.41 2019-07-22 10:30:21.000 203 33853.19 279.40 17096.44 88888.00 2019-07-22 10:30:22.000 203 33853.16 279.40 17096.43 88888.00 2019-07-22 10:30:23.000 203 33853.19 279.36 17096.41 88888.00 2019-07-22 10:30:24.000 203 33853.20 279.31 17096.39 88888.00 2019-07-22 10:30:25.000 203 33853.21 279.31 17096.38 37926.54 2019-07-22 10:30:26.000 203 33853.21 279.33 17096.35 88888.00 2019-07-22 10:30:27.000 203 33853.22 279.37 17096.38 88888.00 2019-07-22 10:30:28.000 203 33853.23 279.37 17096.36 88888.00 2019-07-22 10:30:29.000 203 33853.26 279.39 17096.37 88888.00 2019-07-22 10:30:30.000 203 33853.23 279.39 17096.36 37926.55 2019-07-22 10:30:31.000 203 33853.24 279.38 17096.40 88888.00 2019-07-22 10:30:32.000 203 33853.24 279.39 17096.37 88888.00 2019-07-22 10:30:33.000 203 33853.24 279.38 17096.34 88888.00 2019-07-22 10:30:34.000 203 33853.27 279.37 17096.33 88888.00 2019-07-22 10:30:35.000 203 33853.26 279.38 17096.38 37926.64 2019-07-22 10:30:36.000 203 33853.29 279.35 17096.37 88888.00 2019-07-22 10:30:37.000 203 33853.39 279.33 17096.38 88888.00 2019-07-22 10:30:38.000 203 33853.46 279.32 17096.42 88888.00 2019-07-22 10:30:39.000 203 33853.48 279.34 17096.38 88888.00 2019-07-22 10:30:40.000 203 33853.46 279.36 17096.37 37926.72 2019-07-22 10:30:41.000 203 33853.45 279.35 17096.39 88888.00 2019-07-22 10:30:42.000 203 33853.47 279.34 17096.36 88888.00 2019-07-22 10:30:43.000 203 33853.45 279.33 17096.33 88888.00 2019-07-22 10:30:44.000 203 33853.43 279.36 17096.33 88888.00 2019-07-22 10:30:45.000 203 33853.50 279.37 17096.40 37926.79 2019-07-22 10:30:46.000 203 33853.52 279.38 17096.41 88888.00 2019-07-22 10:30:47.000 203 33853.53 279.33 17096.37 88888.00 2019-07-22 10:30:48.000 203 33853.55 279.37 17096.37 88888.00 2019-07-22 10:30:49.000 203 33853.57 279.37 17096.39 88888.00 2019-07-22 10:30:50.000 203 33853.55 279.38 17096.42 37926.89 2019-07-22 10:30:51.000 203 33853.57 279.37 17096.39 88888.00 2019-07-22 10:30:52.000 203 33853.57 279.37 17096.36 88888.00 2019-07-22 10:30:53.000 203 33853.61 279.33 17096.34 88888.00 2019-07-22 10:30:54.000 203 33853.61 279.33 17096.36 88888.00 2019-07-22 10:30:55.000 203 33853.65 279.35 17096.39 37926.90 2019-07-22 10:30:56.000 203 33853.68 279.36 17096.41 88888.00 2019-07-22 10:30:57.000 203 33853.71 279.38 17096.39 88888.00 2019-07-22 10:30:58.000 203 33853.72 279.39 17096.41 88888.00 2019-07-22 10:30:59.000 203 33853.71 279.34 17096.40 88888.00 2019-07-22 10:31:00.000 203 33853.73 279.31 17096.38 37927.03 2019-07-22 10:31:01.000 203 33853.75 279.33 17096.39 88888.00 2019-07-22 10:31:02.000 203 33853.74 279.37 17096.39 88888.00 2019-07-22 10:31:03.000 203 33853.74 279.37 17096.38 88888.00 2019-07-22 10:31:04.000 203 33853.76 279.36 17096.43 88888.00 2019-07-22 10:31:05.000 203 33853.79 279.38 17096.43 37927.07 2019-07-22 10:31:06.000 203 33853.80 279.38 17096.44 88888.00 2019-07-22 10:31:07.000 203 33853.80 279.35 17096.42 88888.00 2019-07-22 10:31:08.000 203 33853.81 279.35 17096.39 88888.00 2019-07-22 10:31:09.000 203 33853.82 279.38 17096.40 88888.00 2019-07-22 10:31:10.000 203 33853.81 279.38 17096.44 37927.07 2019-07-22 10:31:11.000 203 33853.84 279.37 17096.43 88888.00 2019-07-22 10:31:12.000 203 33853.84 279.36 17096.44 88888.00 2019-07-22 10:31:13.000 203 33853.85 279.34 17096.40 88888.00 2019-07-22 10:31:14.000 203 33853.87 279.34 17096.39 88888.00 2019-07-22 10:31:15.000 203 33853.84 279.35 17096.40 37927.14 2019-07-22 10:31:16.000 203 33853.82 279.34 17096.38 88888.00 2019-07-22 10:31:17.000 203 33853.85 279.31 17096.42 88888.00 2019-07-22 10:31:18.000 203 33853.89 279.33 17096.45 88888.00 2019-07-22 10:31:19.000 203 33853.89 279.32 17096.40 88888.00 2019-07-22 10:31:20.000 203 33853.90 279.31 17096.39 37927.14 2019-07-22 10:31:21.000 203 33853.88 279.33 17096.36 88888.00 2019-07-22 10:31:22.000 203 33853.86 279.29 17096.39 88888.00 2019-07-22 10:31:23.000 203 33853.88 279.26 17096.39 88888.00 2019-07-22 10:31:24.000 203 33853.84 279.25 17096.39 88888.00 2019-07-22 10:31:25.000 203 33853.88 279.24 17096.39 37927.16 2019-07-22 10:31:26.000 203 33853.90 279.23 17096.38 88888.00 2019-07-22 10:31:27.000 203 33853.92 279.27 17096.41 88888.00 2019-07-22 10:31:28.000 203 33853.92 279.26 17096.41 88888.00 2019-07-22 10:31:29.000 203 33853.95 279.27 17096.36 88888.00 2019-07-22 10:31:30.000 203 33853.94 279.26 17096.35 37927.19 2019-07-22 10:31:31.000 203 33853.90 279.25 17096.38 88888.00 2019-07-22 10:31:32.000 203 33853.95 279.27 17096.39 88888.00 2019-07-22 10:31:33.000 203 33853.98 279.28 17096.36 88888.00 2019-07-22 10:31:34.000 203 33853.98 279.28 17096.38 88888.00 2019-07-22 10:31:35.000 203 33853.99 279.25 17096.39 37927.19 2019-07-22 10:31:36.000 203 33853.95 279.24 17096.35 88888.00 2019-07-22 10:31:37.000 203 33853.96 279.24 17096.36 88888.00 2019-07-22 10:31:38.000 203 33853.95 279.24 17096.37 88888.00 2019-07-22 10:31:39.000 203 33853.95 279.24 17096.38 88888.00 2019-07-22 10:31:40.000 203 33853.97 279.22 17096.35 37927.16 2019-07-22 10:31:41.000 203 33853.98 279.18 17096.38 88888.00 2019-07-22 10:31:42.000 203 33853.95 279.21 17096.39 88888.00 2019-07-22 10:31:43.000 203 33853.94 279.21 17096.40 88888.00 2019-07-22 10:31:44.000 203 33853.94 279.20 17096.39 88888.00 2019-07-22 10:31:45.000 203 33853.97 279.20 17096.42 37927.24 2019-07-22 10:31:46.000 203 33853.98 279.21 17096.44 88888.00 2019-07-22 10:31:47.000 203 33854.01 279.21 17096.43 88888.00 2019-07-22 10:31:48.000 203 33854.00 279.24 17096.43 88888.00 2019-07-22 10:31:49.000 203 33854.00 279.20 17096.40 88888.00 2019-07-22 10:31:50.000 203 33853.98 279.18 17096.42 37927.34 2019-07-22 10:31:51.000 203 33853.99 279.17 17096.44 88888.00 2019-07-22 10:31:52.000 203 33853.97 279.20 17096.40 88888.00 2019-07-22 10:31:53.000 203 33853.98 279.20 17096.48 88888.00 2019-07-22 10:31:54.000 203 33853.98 279.19 17096.47 88888.00 2019-07-22 10:31:55.000 203 33853.98 279.19 17096.40 37927.22 2019-07-22 10:31:56.000 203 33854.02 279.15 17096.44 88888.00 2019-07-22 10:31:57.000 203 33854.03 279.15 17096.44 88888.00 2019-07-22 10:31:58.000 203 33854.02 279.20 17096.41 88888.00 2019-07-22 10:31:59.000 203 33854.02 279.20 17096.44 88888.00 2019-07-22 10:32:00.000 203 33854.02 279.17 17096.43 37927.32 2019-07-22 10:32:01.000 203 33854.03 279.15 17096.45 88888.00 2019-07-22 10:32:02.000 203 33854.00 279.15 17096.45 88888.00 2019-07-22 10:32:03.000 203 33853.99 279.19 17096.48 88888.00 2019-07-22 10:32:04.000 203 33853.98 279.25 17096.48 88888.00 2019-07-22 10:32:05.000 203 33854.01 279.24 17096.43 37927.31 2019-07-22 10:32:06.000 203 33854.02 279.25 17096.43 88888.00 2019-07-22 10:32:07.000 203 33854.01 279.26 17096.44 88888.00 2019-07-22 10:32:08.000 203 33854.00 279.21 17096.43 88888.00 2019-07-22 10:32:09.000 203 33854.02 279.20 17096.47 88888.00 2019-07-22 10:32:10.000 203 33854.02 279.16 17096.48 37927.22 2019-07-22 10:32:11.000 203 33853.98 279.17 17096.44 88888.00 2019-07-22 10:32:12.000 203 33853.99 279.15 17096.40 88888.00 2019-07-22 10:32:13.000 203 33854.03 279.15 17096.43 88888.00 2019-07-22 10:32:14.000 203 33854.03 279.11 17096.43 88888.00 2019-07-22 10:32:15.000 203 33854.07 279.09 17096.40 37927.20 2019-07-22 10:32:16.000 203 33854.07 279.11 17096.40 88888.00 2019-07-22 10:32:17.000 203 33854.11 279.10 17096.38 88888.00 2019-07-22 10:32:18.000 203 33854.12 279.10 17096.39 88888.00 2019-07-22 10:32:19.000 203 33854.06 279.05 17096.40 88888.00 2019-07-22 10:32:20.000 203 33854.04 279.05 17096.39 37927.31 2019-07-22 10:32:21.000 203 33854.03 279.09 17096.42 88888.00 2019-07-22 10:32:22.000 203 33854.01 279.08 17096.46 88888.00 2019-07-22 10:32:23.000 203 33854.02 279.06 17096.41 88888.00 2019-07-22 10:32:24.000 203 33854.00 279.09 17096.40 88888.00 2019-07-22 10:32:25.000 203 33854.01 279.10 17096.39 37927.32 2019-07-22 10:32:26.000 203 33854.06 279.09 17096.40 88888.00 2019-07-22 10:32:27.000 203 33854.08 279.08 17096.45 88888.00 2019-07-22 10:32:28.000 203 33854.05 279.07 17096.45 88888.00 2019-07-22 10:32:29.000 203 33854.06 279.04 17096.39 88888.00 2019-07-22 10:32:30.000 203 33854.06 279.05 17096.38 37927.42 2019-07-22 10:32:31.000 203 33854.05 279.08 17096.39 88888.00 2019-07-22 10:32:32.000 203 33854.07 279.07 17096.38 88888.00 2019-07-22 10:32:33.000 203 33854.10 279.08 17096.37 88888.00 2019-07-22 10:32:34.000 203 33854.12 279.10 17096.38 88888.00 2019-07-22 10:32:35.000 203 33854.16 279.09 17096.42 37927.40 2019-07-22 10:32:36.000 203 33854.14 279.10 17096.39 88888.00 2019-07-22 10:32:37.000 203 33854.14 279.12 17096.37 88888.00 2019-07-22 10:32:38.000 203 33854.13 279.07 17096.36 88888.00 2019-07-22 10:32:39.000 203 33854.16 279.05 17096.35 88888.00 2019-07-22 10:32:40.000 203 33854.19 279.00 17096.37 37927.47 2019-07-22 10:32:41.000 203 33854.22 278.99 17096.37 88888.00 2019-07-22 10:32:42.000 203 33854.26 279.01 17096.41 88888.00 2019-07-22 10:32:43.000 203 33854.25 279.04 17096.38 88888.00 2019-07-22 10:32:44.000 203 33854.23 279.04 17096.42 88888.00 2019-07-22 10:32:45.000 203 33854.19 279.03 17096.41 37927.50 2019-07-22 10:32:46.000 203 33854.23 279.03 17096.40 88888.00 2019-07-22 10:32:47.000 203 33854.22 278.98 17096.42 88888.00 2019-07-22 10:32:48.000 203 33854.17 278.97 17096.39 88888.00 2019-07-22 10:32:49.000 203 33854.20 278.93 17096.43 88888.00 2019-07-22 10:32:50.000 203 33854.27 278.91 17096.41 37927.53 2019-07-22 10:32:51.000 203 33854.28 278.93 17096.37 88888.00 2019-07-22 10:32:52.000 203 33854.25 278.95 17096.39 88888.00 2019-07-22 10:32:53.000 203 33854.23 278.94 17096.41 88888.00 2019-07-22 10:32:54.000 203 33854.26 278.94 17096.38 88888.00 2019-07-22 10:32:55.000 203 33854.23 278.91 17096.34 37927.48 2019-07-22 10:32:56.000 203 33854.26 278.92 17096.37 88888.00 2019-07-22 10:32:57.000 203 33854.25 278.92 17096.38 88888.00 2019-07-22 10:32:58.000 203 33854.25 278.88 17096.39 88888.00 2019-07-22 10:32:59.000 203 33854.22 278.87 17096.39 88888.00 2019-07-22 10:33:00.000 203 33854.20 278.90 17096.35 37927.46 2019-07-22 10:33:01.000 203 33854.18 278.93 17096.40 88888.00 2019-07-22 10:33:02.000 203 33854.17 278.91 17096.41 88888.00 2019-07-22 10:33:03.000 203 33854.21 278.92 17096.38 88888.00 2019-07-22 10:33:04.000 203 33854.25 278.92 17096.38 88888.00 2019-07-22 10:33:05.000 203 33854.28 278.93 17096.40 37927.50 2019-07-22 10:33:06.000 203 33854.23 278.92 17096.40 88888.00 2019-07-22 10:33:07.000 203 33854.22 278.94 17096.39 88888.00 2019-07-22 10:33:08.000 203 33854.23 278.92 17096.37 88888.00 2019-07-22 10:33:09.000 203 33854.22 278.86 17096.40 88888.00 2019-07-22 10:33:10.000 203 33854.23 278.85 17096.41 37927.40 2019-07-22 10:33:11.000 203 33854.23 278.85 17096.44 88888.00 2019-07-22 10:33:12.000 203 33854.19 278.88 17096.41 88888.00 2019-07-22 10:33:13.000 203 33854.21 278.88 17096.39 88888.00 2019-07-22 10:33:14.000 203 33854.20 278.85 17096.40 88888.00 2019-07-22 10:33:15.000 203 33854.22 278.85 17096.37 37927.46 2019-07-22 10:33:16.000 203 33854.20 278.82 17096.39 88888.00 2019-07-22 10:33:17.000 203 33854.19 278.83 17096.41 88888.00 2019-07-22 10:33:18.000 203 33854.18 278.85 17096.42 88888.00 2019-07-22 10:33:19.000 203 33854.22 278.85 17096.43 88888.00 2019-07-22 10:33:20.000 203 33854.24 278.85 17096.39 37927.39 2019-07-22 10:33:21.000 203 33854.22 278.87 17096.36 88888.00 2019-07-22 10:33:22.000 203 33854.21 278.84 17096.39 88888.00 2019-07-22 10:33:23.000 203 33854.21 278.83 17096.40 88888.00 2019-07-22 10:33:24.000 203 33854.17 278.82 17096.35 88888.00 2019-07-22 10:33:25.000 203 33854.15 278.81 17096.34 37927.51 2019-07-22 10:33:26.000 203 33854.12 278.78 17096.39 88888.00 2019-07-22 10:33:27.000 203 33854.16 278.76 17096.38 88888.00 2019-07-22 10:33:28.000 203 33854.16 278.78 17096.34 88888.00 2019-07-22 10:33:29.000 203 33854.15 278.76 17096.29 88888.00 2019-07-22 10:33:30.000 203 33854.15 278.74 17096.33 37927.50 2019-07-22 10:33:31.000 203 33854.16 278.76 17096.34 88888.00 2019-07-22 10:33:32.000 203 33854.13 278.76 17096.35 88888.00 2019-07-22 10:33:33.000 203 33854.04 278.74 17096.36 88888.00 2019-07-22 10:33:34.000 203 33854.03 278.72 17096.35 88888.00 2019-07-22 10:33:35.000 203 33854.05 278.74 17096.37 37927.37 2019-07-22 10:33:36.000 203 33854.01 278.73 17096.38 88888.00 2019-07-22 10:33:37.000 203 33853.95 278.70 17096.37 88888.00 2019-07-22 10:33:38.000 203 33853.96 278.68 17096.39 88888.00 2019-07-22 10:33:39.000 203 33853.93 278.67 17096.42 88888.00 2019-07-22 10:33:40.000 203 33853.89 278.67 17096.41 37927.38 2019-07-22 10:33:41.000 203 33853.90 278.68 17096.43 88888.00 2019-07-22 10:33:42.000 203 33853.86 278.68 17096.45 88888.00 2019-07-22 10:33:43.000 203 33853.84 278.67 17096.42 88888.00 2019-07-22 10:33:44.000 203 33853.82 278.70 17096.41 88888.00 2019-07-22 10:33:45.000 203 33853.81 278.69 17096.40 37927.29 2019-07-22 10:33:46.000 203 33853.73 278.69 17096.42 88888.00 2019-07-22 10:33:47.000 203 33853.69 278.71 17096.45 88888.00 2019-07-22 10:33:48.000 203 33853.68 278.70 17096.43 88888.00 2019-07-22 10:33:49.000 203 33853.64 278.66 17096.43 88888.00 2019-07-22 10:33:50.000 203 33853.62 278.65 17096.46 37927.10 2019-07-22 10:33:51.000 203 33853.67 278.69 17096.49 88888.00 2019-07-22 10:33:52.000 203 33853.66 278.71 17096.47 88888.00 2019-07-22 10:33:53.000 203 33853.62 278.72 17096.48 88888.00 2019-07-22 10:33:54.000 203 33853.60 278.70 17096.48 88888.00 2019-07-22 10:33:55.000 203 33853.61 278.70 17096.50 37926.94 2019-07-22 10:33:56.000 203 33853.62 278.69 17096.53 88888.00 2019-07-22 10:33:57.000 203 33853.58 278.69 17096.55 88888.00 2019-07-22 10:33:58.000 203 33853.55 278.69 17096.47 88888.00 2019-07-22 10:33:59.000 203 33853.56 278.71 17096.43 88888.00 2019-07-22 10:34:00.000 203 33853.54 278.73 17096.47 37926.98 2019-07-22 10:34:01.000 203 33853.52 278.74 17096.48 88888.00 2019-07-22 10:34:02.000 203 33853.54 278.71 17096.49 88888.00 2019-07-22 10:34:03.000 203 33853.57 278.71 17096.53 88888.00 2019-07-22 10:34:04.000 203 33853.55 278.68 17096.52 88888.00 2019-07-22 10:34:05.000 203 33853.57 278.68 17096.50 37926.98 2019-07-22 10:34:06.000 203 33853.56 278.69 17096.51 88888.00 2019-07-22 10:34:07.000 203 33853.52 278.68 17096.52 88888.00 2019-07-22 10:34:08.000 203 33853.50 278.67 17096.53 88888.00 2019-07-22 10:34:09.000 203 33853.50 278.64 17096.51 88888.00 2019-07-22 10:34:10.000 203 33853.53 278.62 17096.49 37926.95 2019-07-22 10:34:11.000 203 33853.51 278.60 17096.50 88888.00 2019-07-22 10:34:12.000 203 33853.53 278.61 17096.50 88888.00 2019-07-22 10:34:13.000 203 33853.56 278.64 17096.51 88888.00 2019-07-22 10:34:14.000 203 33853.54 278.62 17096.52 88888.00 2019-07-22 10:34:15.000 203 33853.56 278.62 17096.54 37926.97 2019-07-22 10:34:16.000 203 33853.58 278.59 17096.54 88888.00 2019-07-22 10:34:17.000 203 33853.61 278.57 17096.55 88888.00 2019-07-22 10:34:18.000 203 33853.58 278.54 17096.58 88888.00 2019-07-22 10:34:19.000 203 33853.57 278.60 17096.58 88888.00 2019-07-22 10:34:20.000 203 33853.57 278.57 17096.55 37926.97 2019-07-22 10:34:21.000 203 33853.57 278.56 17096.54 88888.00 2019-07-22 10:34:22.000 203 33853.58 278.56 17096.53 88888.00 2019-07-22 10:34:23.000 203 33853.58 278.51 17096.53 88888.00 2019-07-22 10:34:24.000 203 33853.62 278.52 17096.58 88888.00 2019-07-22 10:34:25.000 203 33853.67 278.54 17096.58 37927.06 2019-07-22 10:34:26.000 203 33853.64 278.52 17096.54 88888.00 2019-07-22 10:34:27.000 203 33853.61 278.53 17096.56 88888.00 2019-07-22 10:34:28.000 203 33853.59 278.52 17096.53 88888.00 2019-07-22 10:34:29.000 203 33853.62 278.53 17096.53 88888.00 2019-07-22 10:34:30.000 203 33853.60 278.51 17096.51 37927.02 2019-07-22 10:34:31.000 203 33853.65 278.51 17096.53 88888.00 2019-07-22 10:34:32.000 203 33853.63 278.45 17096.51 88888.00 2019-07-22 10:34:33.000 203 33853.66 278.45 17096.48 88888.00 2019-07-22 10:34:34.000 203 33853.69 278.45 17096.46 88888.00 2019-07-22 10:34:35.000 203 33853.65 278.46 17096.49 37927.10 2019-07-22 10:34:36.000 203 33853.69 278.49 17096.53 88888.00 2019-07-22 10:34:37.000 203 33853.70 278.46 17096.50 88888.00 2019-07-22 10:34:38.000 203 33853.70 278.46 17096.50 88888.00 2019-07-22 10:34:39.000 203 33853.75 278.42 17096.52 88888.00 2019-07-22 10:34:40.000 203 33853.76 278.41 17096.51 37927.03 2019-07-22 10:34:41.000 203 33853.73 278.43 17096.51 88888.00 2019-07-22 10:34:42.000 203 33853.76 278.46 17096.49 88888.00 2019-07-22 10:34:43.000 203 33853.79 278.51 17096.49 88888.00 2019-07-22 10:34:44.000 203 33853.81 278.48 17096.48 88888.00 2019-07-22 10:34:45.000 203 33853.82 278.45 17096.49 37927.08 2019-07-22 10:34:46.000 203 33853.79 278.45 17096.47 88888.00 2019-07-22 10:34:47.000 203 33853.80 278.50 17096.51 88888.00 2019-07-22 10:34:48.000 203 33853.80 278.50 17096.50 88888.00 2019-07-22 10:34:49.000 203 33853.81 278.45 17096.50 88888.00 2019-07-22 10:34:50.000 203 33853.79 278.44 17096.47 37927.13 2019-07-22 10:34:51.000 203 33853.79 278.47 17096.50 88888.00 2019-07-22 10:34:52.000 203 33853.81 278.46 17096.50 88888.00 2019-07-22 10:34:53.000 203 33853.84 278.46 17096.47 88888.00 2019-07-22 10:34:54.000 203 33853.83 278.49 17096.48 88888.00 2019-07-22 10:34:55.000 203 33853.80 278.50 17096.48 37927.12 2019-07-22 10:34:56.000 203 33853.77 278.48 17096.48 88888.00 2019-07-22 10:34:57.000 203 33853.81 278.46 17096.50 88888.00 2019-07-22 10:34:58.000 203 33853.76 278.47 17096.52 88888.00 2019-07-22 10:34:59.000 203 33853.77 278.46 17096.46 88888.00 2019-07-22 10:35:00.000 203 33853.77 278.45 17096.48 37927.21 2019-07-22 10:35:01.000 203 33853.79 278.48 17096.48 88888.00 2019-07-22 10:35:02.000 203 33853.78 278.47 17096.47 88888.00 2019-07-22 10:35:03.000 203 33853.78 278.51 17096.51 88888.00 2019-07-22 10:35:04.000 203 33853.81 278.54 17096.53 88888.00 2019-07-22 10:35:05.000 203 33853.78 278.51 17096.53 37927.20 2019-07-22 10:35:06.000 203 33853.79 278.47 17096.50 88888.00 2019-07-22 10:35:07.000 203 33853.78 278.46 17096.49 88888.00 2019-07-22 10:35:08.000 203 33853.77 278.48 17096.56 88888.00 2019-07-22 10:35:09.000 203 33853.79 278.49 17096.52 88888.00 2019-07-22 10:35:10.000 203 33853.84 278.48 17096.56 37927.20 2019-07-22 10:35:11.000 203 33853.83 278.48 17096.55 88888.00 2019-07-22 10:35:12.000 203 33853.80 278.47 17096.54 88888.00 2019-07-22 10:35:13.000 203 33853.79 278.46 17096.51 88888.00 2019-07-22 10:35:14.000 203 33853.82 278.46 17096.57 88888.00 2019-07-22 10:35:15.000 203 33853.80 278.45 17096.54 37927.16 2019-07-22 10:35:16.000 203 33853.79 278.45 17096.53 88888.00 2019-07-22 10:35:17.000 203 33853.79 278.46 17096.56 88888.00 2019-07-22 10:35:18.000 203 33853.81 278.48 17096.56 88888.00 2019-07-22 10:35:19.000 203 33853.82 278.47 17096.59 88888.00 2019-07-22 10:35:20.000 203 33853.85 278.46 17096.57 37927.18 2019-07-22 10:35:21.000 203 33853.88 278.42 17096.56 88888.00 2019-07-22 10:35:22.000 203 33853.87 278.44 17096.57 88888.00 2019-07-22 10:35:23.000 203 33853.84 278.47 17096.58 88888.00 2019-07-22 10:35:24.000 203 33853.85 278.47 17096.55 88888.00 2019-07-22 10:35:25.000 203 33853.85 278.44 17096.54 37927.09 2019-07-22 10:35:26.000 203 33853.86 278.44 17096.53 88888.00 2019-07-22 10:35:27.000 203 33853.89 278.43 17096.53 88888.00 2019-07-22 10:35:28.000 203 33853.89 278.41 17096.52 88888.00 2019-07-22 10:35:29.000 203 33853.89 278.41 17096.55 88888.00 2019-07-22 10:35:30.000 203 33853.90 278.43 17096.58 37927.27 2019-07-22 10:35:31.000 203 33853.93 278.46 17096.59 88888.00 2019-07-22 10:35:32.000 203 33853.97 278.47 17096.56 88888.00 2019-07-22 10:35:33.000 203 33853.95 278.46 17096.56 88888.00 2019-07-22 10:35:34.000 203 33853.98 278.47 17096.54 88888.00 2019-07-22 10:35:35.000 203 33853.99 278.48 17096.52 37927.24 2019-07-22 10:35:36.000 203 33853.98 278.48 17096.49 88888.00 2019-07-22 10:35:37.000 203 33853.96 278.50 17096.48 88888.00 2019-07-22 10:35:38.000 203 33853.98 278.49 17096.50 88888.00 2019-07-22 10:35:39.000 203 33853.96 278.46 17096.53 88888.00 2019-07-22 10:35:40.000 203 33853.97 278.50 17096.52 37927.35 2019-07-22 10:35:41.000 203 33853.98 278.52 17096.49 88888.00 2019-07-22 10:35:42.000 203 33854.00 278.53 17096.50 88888.00 2019-07-22 10:35:43.000 203 33854.04 278.54 17096.48 88888.00 2019-07-22 10:35:44.000 203 33854.05 278.54 17096.45 88888.00 2019-07-22 10:35:45.000 203 33854.04 278.51 17096.52 37927.27 2019-07-22 10:35:46.000 203 33854.06 278.55 17096.57 88888.00 2019-07-22 10:35:47.000 203 33854.05 278.57 17096.57 88888.00 2019-07-22 10:35:48.000 203 33854.08 278.58 17096.58 88888.00 2019-07-22 10:35:49.000 203 33854.13 278.57 17096.59 88888.00 2019-07-22 10:35:50.000 203 33854.13 278.61 17096.60 37927.48 2019-07-22 10:35:51.000 203 33854.16 278.55 17096.63 88888.00 2019-07-22 10:35:52.000 203 33854.16 278.58 17096.68 88888.00 2019-07-22 10:35:53.000 203 33854.18 278.59 17096.67 88888.00 2019-07-22 10:35:54.000 203 33854.17 278.58 17096.67 88888.00 2019-07-22 10:35:55.000 203 33854.16 278.56 17096.65 37927.54 2019-07-22 10:35:56.000 203 33854.21 278.59 17096.61 88888.00 2019-07-22 10:35:57.000 203 33854.22 278.63 17096.57 88888.00 2019-07-22 10:35:58.000 203 33854.21 278.57 17096.56 88888.00 2019-07-22 10:35:59.000 203 33854.22 278.59 17096.59 88888.00 2019-07-22 10:36:00.000 203 33854.25 278.60 17096.65 37927.48 2019-07-22 10:36:01.000 203 33854.24 278.60 17096.62 88888.00 2019-07-22 10:36:02.000 203 33854.25 278.62 17096.58 88888.00 2019-07-22 10:36:03.000 203 33854.19 278.59 17096.55 88888.00 2019-07-22 10:36:04.000 203 33854.20 278.61 17096.56 88888.00 2019-07-22 10:36:05.000 203 33854.24 278.63 17096.56 37927.58 2019-07-22 10:36:06.000 203 33854.26 278.58 17096.52 88888.00 2019-07-22 10:36:07.000 203 33854.22 278.57 17096.54 88888.00 2019-07-22 10:36:08.000 203 33854.21 278.58 17096.55 88888.00 2019-07-22 10:36:09.000 203 33854.21 278.57 17096.58 88888.00 2019-07-22 10:36:10.000 203 33854.20 278.64 17096.57 37927.66 2019-07-22 10:36:11.000 203 33854.20 278.65 17096.61 88888.00 2019-07-22 10:36:12.000 203 33854.19 278.65 17096.54 88888.00 2019-07-22 10:36:13.000 203 33854.21 278.63 17096.54 88888.00 2019-07-22 10:36:14.000 203 33854.22 278.64 17096.59 88888.00 2019-07-22 10:36:15.000 203 33854.22 278.67 17096.62 37927.53 2019-07-22 10:36:16.000 203 33854.23 278.69 17096.57 88888.00 2019-07-22 10:36:17.000 203 33854.23 278.70 17096.53 88888.00 2019-07-22 10:36:18.000 203 33854.20 278.67 17096.53 88888.00 2019-07-22 10:36:19.000 203 33854.21 278.63 17096.51 88888.00 2019-07-22 10:36:20.000 203 33854.19 278.63 17096.51 37927.46 2019-07-22 10:36:21.000 203 33854.16 278.63 17096.57 88888.00 2019-07-22 10:36:22.000 203 33854.20 278.70 17096.61 88888.00 2019-07-22 10:36:23.000 203 33854.21 278.68 17096.60 88888.00 2019-07-22 10:36:24.000 203 33854.19 278.66 17096.59 88888.00 2019-07-22 10:36:25.000 203 33854.16 278.65 17096.56 37927.52 2019-07-22 10:36:26.000 203 33854.16 278.66 17096.55 88888.00 2019-07-22 10:36:27.000 203 33854.19 278.60 17096.59 88888.00 2019-07-22 10:36:28.000 203 33854.14 278.59 17096.60 88888.00 2019-07-22 10:36:29.000 203 33854.18 278.60 17096.59 88888.00 2019-07-22 10:36:30.000 203 33854.16 278.61 17096.56 37927.54 2019-07-22 10:36:31.000 203 33854.16 278.62 17096.55 88888.00 2019-07-22 10:36:32.000 203 33854.14 278.64 17096.60 88888.00 2019-07-22 10:36:33.000 203 33854.13 278.58 17096.59 88888.00 2019-07-22 10:36:34.000 203 33854.12 278.53 17096.55 88888.00 2019-07-22 10:36:35.000 203 33854.13 278.52 17096.61 37927.40 2019-07-22 10:36:36.000 203 33854.14 278.50 17096.60 88888.00 2019-07-22 10:36:37.000 203 33854.09 278.55 17096.59 88888.00 2019-07-22 10:36:38.000 203 33854.08 278.58 17096.59 88888.00 2019-07-22 10:36:39.000 203 33854.12 278.61 17096.61 88888.00 2019-07-22 10:36:40.000 203 33854.14 278.55 17096.59 37927.51 2019-07-22 10:36:41.000 203 33854.12 278.55 17096.63 88888.00 2019-07-22 10:36:42.000 203 33854.06 278.58 17096.63 88888.00 2019-07-22 10:36:43.000 203 33854.08 278.59 17096.65 88888.00 2019-07-22 10:36:44.000 203 33854.11 278.60 17096.62 88888.00 2019-07-22 10:36:45.000 203 33854.08 278.60 17096.62 37927.46 2019-07-22 10:36:46.000 203 33854.04 278.66 17096.64 88888.00 2019-07-22 10:36:47.000 203 33854.07 278.64 17096.61 88888.00 2019-07-22 10:36:48.000 203 33854.08 278.63 17096.62 88888.00 2019-07-22 10:36:49.000 203 33854.12 278.63 17096.65 88888.00 2019-07-22 10:36:50.000 203 33854.12 278.59 17096.62 37927.51 2019-07-22 10:36:51.000 203 33854.15 278.61 17096.62 88888.00 2019-07-22 10:36:52.000 203 33854.12 278.57 17096.61 88888.00 2019-07-22 10:36:53.000 203 33854.12 278.54 17096.64 88888.00 2019-07-22 10:36:54.000 203 33854.10 278.52 17096.62 88888.00 2019-07-22 10:36:55.000 203 33854.12 278.52 17096.61 37927.46 2019-07-22 10:36:56.000 203 33854.16 278.50 17096.60 88888.00 2019-07-22 10:36:57.000 203 33854.12 278.57 17096.60 88888.00 2019-07-22 10:36:58.000 203 33854.10 278.49 17096.58 88888.00 2019-07-22 10:36:59.000 203 33854.12 278.52 17096.62 88888.00 2019-07-22 10:37:00.000 203 33854.16 278.54 17096.65 37927.52 2019-07-22 10:37:01.000 203 33854.16 278.51 17096.64 88888.00 2019-07-22 10:37:02.000 203 33854.11 278.45 17096.59 88888.00 2019-07-22 10:37:03.000 203 33854.13 278.45 17096.57 88888.00 2019-07-22 10:37:04.000 203 33854.13 278.49 17096.70 88888.00 2019-07-22 10:37:05.000 203 33854.13 278.47 17096.71 37927.59 2019-07-22 10:37:06.000 203 33854.13 278.46 17096.61 88888.00 2019-07-22 10:37:07.000 203 33854.12 278.47 17096.61 88888.00 2019-07-22 10:37:08.000 203 33854.10 278.46 17096.62 88888.00 2019-07-22 10:37:09.000 203 33854.08 278.44 17096.64 88888.00 2019-07-22 10:37:10.000 203 33854.08 278.43 17096.67 37927.50 2019-07-22 10:37:11.000 203 33854.08 278.44 17096.68 88888.00 2019-07-22 10:37:12.000 203 33854.12 278.44 17096.66 88888.00 2019-07-22 10:37:13.000 203 33854.12 278.44 17096.65 88888.00 2019-07-22 10:37:14.000 203 33854.10 278.42 17096.66 88888.00 2019-07-22 10:37:15.000 203 33854.09 278.43 17096.65 37927.51 2019-07-22 10:37:16.000 203 33854.07 278.46 17096.66 88888.00 2019-07-22 10:37:17.000 203 33854.07 278.42 17096.64 88888.00 2019-07-22 10:37:18.000 203 33854.06 278.37 17096.66 88888.00 2019-07-22 10:37:19.000 203 33854.07 278.38 17096.67 88888.00 2019-07-22 10:37:20.000 203 33854.03 278.39 17096.65 37927.47 2019-07-22 10:37:21.000 203 33854.05 278.35 17096.63 88888.00 2019-07-22 10:37:22.000 203 33854.09 278.38 17096.66 88888.00 2019-07-22 10:37:23.000 203 33854.09 278.39 17096.65 88888.00 2019-07-22 10:37:24.000 203 33854.11 278.35 17096.65 88888.00 2019-07-22 10:37:25.000 203 33854.12 278.34 17096.65 37927.49 2019-07-22 10:37:26.000 203 33854.12 278.28 17096.63 88888.00 2019-07-22 10:37:27.000 203 33854.06 278.27 17096.64 88888.00 2019-07-22 10:37:28.000 203 33854.04 278.29 17096.68 88888.00 2019-07-22 10:37:29.000 203 33854.04 278.29 17096.65 88888.00 2019-07-22 10:37:30.000 203 33854.04 278.28 17096.61 37927.44 2019-07-22 10:37:31.000 203 33854.06 278.29 17096.62 88888.00 2019-07-22 10:37:32.000 203 33854.09 278.31 17096.66 88888.00 2019-07-22 10:37:33.000 203 33854.05 278.29 17096.67 88888.00 2019-07-22 10:37:34.000 203 33854.06 278.26 17096.64 88888.00 2019-07-22 10:37:35.000 203 33854.13 278.24 17096.63 37927.51 2019-07-22 10:37:36.000 203 33854.10 278.24 17096.64 88888.00 2019-07-22 10:37:37.000 203 33854.13 278.25 17096.68 88888.00 2019-07-22 10:37:38.000 203 33854.13 278.23 17096.66 88888.00 2019-07-22 10:37:39.000 203 33854.11 278.22 17096.64 88888.00 2019-07-22 10:37:40.000 203 33854.08 278.25 17096.66 37927.43 2019-07-22 10:37:41.000 203 33854.09 278.25 17096.69 88888.00 2019-07-22 10:37:42.000 203 33854.14 278.25 17096.69 88888.00 2019-07-22 10:37:43.000 203 33854.14 278.26 17096.67 88888.00 2019-07-22 10:37:44.000 203 33854.17 278.24 17096.67 88888.00 2019-07-22 10:37:45.000 203 33854.18 278.23 17096.69 37927.57 2019-07-22 10:37:46.000 203 33854.15 278.21 17096.70 88888.00 2019-07-22 10:37:47.000 203 33854.14 278.23 17096.72 88888.00 2019-07-22 10:37:48.000 203 33854.11 278.19 17096.70 88888.00 2019-07-22 10:37:49.000 203 33854.11 278.20 17096.68 88888.00 2019-07-22 10:37:50.000 203 33854.12 278.18 17096.65 37927.62 2019-07-22 10:37:51.000 203 33854.18 278.20 17096.68 88888.00 2019-07-22 10:37:52.000 203 33854.16 278.16 17096.67 88888.00 2019-07-22 10:37:53.000 203 33854.16 278.12 17096.66 88888.00 2019-07-22 10:37:54.000 203 33854.16 278.12 17096.69 88888.00 2019-07-22 10:37:55.000 203 33854.21 278.13 17096.69 37927.61 2019-07-22 10:37:56.000 203 33854.23 278.08 17096.70 88888.00 2019-07-22 10:37:57.000 203 33854.26 278.09 17096.69 88888.00 2019-07-22 10:37:58.000 203 33854.26 278.13 17096.71 88888.00 2019-07-22 10:37:59.000 203 33854.26 278.11 17096.71 88888.00 2019-07-22 10:38:00.000 203 33854.26 278.08 17096.69 37927.64 2019-07-22 10:38:01.000 203 33854.27 278.07 17096.72 88888.00 2019-07-22 10:38:02.000 203 33854.29 278.06 17096.72 88888.00 2019-07-22 10:38:03.000 203 33854.26 278.07 17096.75 88888.00 2019-07-22 10:38:04.000 203 33854.26 278.03 17096.79 88888.00 2019-07-22 10:38:05.000 203 33854.27 278.05 17096.77 37927.67 2019-07-22 10:38:06.000 203 33854.27 278.03 17096.74 88888.00 2019-07-22 10:38:07.000 203 33854.25 278.04 17096.74 88888.00 2019-07-22 10:38:08.000 203 33854.28 278.05 17096.69 88888.00 2019-07-22 10:38:09.000 203 33854.35 277.99 17096.68 88888.00 2019-07-22 10:38:10.000 203 33854.37 277.98 17096.72 37927.66 2019-07-22 10:38:11.000 203 33854.34 277.97 17096.73 88888.00 2019-07-22 10:38:12.000 203 33854.36 277.98 17096.70 88888.00 2019-07-22 10:38:13.000 203 33854.34 277.98 17096.66 88888.00 2019-07-22 10:38:14.000 203 33854.37 277.94 17096.68 88888.00 2019-07-22 10:38:15.000 203 33854.38 277.91 17096.72 37927.79 2019-07-22 10:38:16.000 203 33854.41 277.94 17096.71 88888.00 2019-07-22 10:38:17.000 203 33854.45 277.96 17096.75 88888.00 2019-07-22 10:38:18.000 203 33854.47 277.95 17096.78 88888.00 2019-07-22 10:38:19.000 203 33854.47 277.96 17096.71 88888.00 2019-07-22 10:38:20.000 203 33854.46 277.91 17096.69 37927.76 2019-07-22 10:38:21.000 203 33854.47 277.91 17096.71 88888.00 2019-07-22 10:38:22.000 203 33854.46 277.94 17096.72 88888.00 2019-07-22 10:38:23.000 203 33854.51 277.98 17096.71 88888.00 2019-07-22 10:38:24.000 203 33854.51 277.97 17096.68 88888.00 2019-07-22 10:38:25.000 203 33854.49 277.95 17096.68 37927.80 2019-07-22 10:38:26.000 203 33854.52 277.94 17096.68 88888.00 2019-07-22 10:38:27.000 203 33854.56 277.94 17096.67 88888.00 2019-07-22 10:38:28.000 203 33854.55 277.92 17096.69 88888.00 2019-07-22 10:38:29.000 203 33854.59 277.91 17096.67 88888.00 2019-07-22 10:38:30.000 203 33854.61 277.91 17096.67 37927.89 2019-07-22 10:38:31.000 203 33854.63 277.87 17096.72 88888.00 2019-07-22 10:38:32.000 203 33854.61 277.83 17096.74 88888.00 2019-07-22 10:38:33.000 203 33854.63 277.87 17096.78 88888.00 2019-07-22 10:38:34.000 203 33854.63 277.83 17096.73 88888.00 2019-07-22 10:38:35.000 203 33854.61 277.79 17096.71 37927.88 2019-07-22 10:38:36.000 203 33854.60 277.79 17096.75 88888.00 2019-07-22 10:38:37.000 203 33854.61 277.80 17096.74 88888.00 2019-07-22 10:38:38.000 203 33854.59 277.77 17096.68 88888.00 2019-07-22 10:38:39.000 203 33854.59 277.75 17096.66 88888.00 2019-07-22 10:38:40.000 203 33854.64 277.75 17096.69 37927.92 2019-07-22 10:38:41.000 203 33854.66 277.79 17096.77 88888.00 2019-07-22 10:38:42.000 203 33854.65 277.80 17096.81 88888.00 2019-07-22 10:38:43.000 203 33854.67 277.75 17096.81 88888.00 2019-07-22 10:38:44.000 203 33854.65 277.76 17096.80 88888.00 2019-07-22 10:38:45.000 203 33854.67 277.76 17096.77 37928.01 2019-07-22 10:38:46.000 203 33854.66 277.77 17096.78 88888.00 2019-07-22 10:38:47.000 203 33854.67 277.76 17096.81 88888.00 2019-07-22 10:38:48.000 203 33854.70 277.74 17096.81 88888.00 2019-07-22 10:38:49.000 203 33854.73 277.74 17096.76 88888.00 2019-07-22 10:38:50.000 203 33854.71 277.74 17096.70 37928.02 2019-07-22 10:38:51.000 203 33854.67 277.70 17096.67 88888.00 2019-07-22 10:38:52.000 203 33854.68 277.72 17096.69 88888.00 2019-07-22 10:38:53.000 203 33854.67 277.72 17096.71 88888.00 2019-07-22 10:38:54.000 203 33854.70 277.70 17096.72 88888.00 2019-07-22 10:38:55.000 203 33854.72 277.67 17096.71 37928.01 2019-07-22 10:38:56.000 203 33854.73 277.69 17096.73 88888.00 2019-07-22 10:38:57.000 203 33854.70 277.72 17096.76 88888.00 2019-07-22 10:38:58.000 203 33854.70 277.72 17096.74 88888.00 2019-07-22 10:38:59.000 203 33854.70 277.68 17096.76 88888.00 2019-07-22 10:39:00.000 203 33854.72 277.68 17096.79 37928.01 2019-07-22 10:39:01.000 203 33854.73 277.66 17096.75 88888.00 2019-07-22 10:39:02.000 203 33854.71 277.66 17096.73 88888.00 2019-07-22 10:39:03.000 203 33854.75 277.71 17096.79 88888.00 2019-07-22 10:39:04.000 203 33854.75 277.71 17096.76 88888.00 2019-07-22 10:39:05.000 203 33854.75 277.68 17096.78 37927.96 2019-07-22 10:39:06.000 203 33854.74 277.71 17096.86 88888.00 2019-07-22 10:39:07.000 203 33854.71 277.69 17096.86 88888.00 2019-07-22 10:39:08.000 203 33854.72 277.69 17096.86 88888.00 2019-07-22 10:39:09.000 203 33854.76 277.70 17096.87 88888.00 2019-07-22 10:39:10.000 203 33854.79 277.71 17096.80 37928.09 2019-07-22 10:39:11.000 203 33854.79 277.68 17096.78 88888.00 2019-07-22 10:39:12.000 203 33854.78 277.70 17096.76 88888.00 2019-07-22 10:39:13.000 203 33854.75 277.71 17096.81 88888.00 2019-07-22 10:39:14.000 203 33854.77 277.71 17096.80 88888.00 2019-07-22 10:39:15.000 203 33854.81 277.74 17096.82 37927.99 2019-07-22 10:39:16.000 203 33854.79 277.71 17096.83 88888.00 2019-07-22 10:39:17.000 203 33854.80 277.72 17096.82 88888.00 2019-07-22 10:39:18.000 203 33854.79 277.67 17096.80 88888.00 2019-07-22 10:39:19.000 203 33854.82 277.66 17096.78 88888.00 2019-07-22 10:39:20.000 203 33854.81 277.64 17096.80 37928.08 2019-07-22 10:39:21.000 203 33854.78 277.62 17096.81 88888.00 2019-07-22 10:39:22.000 203 33854.76 277.63 17096.83 88888.00 2019-07-22 10:39:23.000 203 33854.79 277.62 17096.82 88888.00 2019-07-22 10:39:24.000 203 33854.78 277.59 17096.82 88888.00 2019-07-22 10:39:25.000 203 33854.80 277.63 17096.83 37928.12 2019-07-22 10:39:26.000 203 33854.82 277.64 17096.84 88888.00 2019-07-22 10:39:27.000 203 33854.87 277.63 17096.83 88888.00 2019-07-22 10:39:28.000 203 33854.87 277.64 17096.85 88888.00 2019-07-22 10:39:29.000 203 33854.90 277.65 17096.84 88888.00 2019-07-22 10:39:30.000 203 33854.89 277.60 17096.83 37928.19 2019-07-22 10:39:31.000 203 33854.89 277.60 17096.82 88888.00 2019-07-22 10:39:32.000 203 33854.93 277.59 17096.84 88888.00 2019-07-22 10:39:33.000 203 33854.95 277.57 17096.83 88888.00 2019-07-22 10:39:34.000 203 33854.95 277.57 17096.78 88888.00 2019-07-22 10:39:35.000 203 33854.94 277.61 17096.78 37928.20 2019-07-22 10:39:36.000 203 33854.95 277.60 17096.78 88888.00 2019-07-22 10:39:37.000 203 33854.90 277.57 17096.77 88888.00 2019-07-22 10:39:38.000 203 33854.93 277.55 17096.76 88888.00 2019-07-22 10:39:39.000 203 33854.96 277.51 17096.77 88888.00 2019-07-22 10:39:40.000 203 33854.95 277.53 17096.77 37928.32 2019-07-22 10:39:41.000 203 33855.00 277.51 17096.78 88888.00 2019-07-22 10:39:42.000 203 33855.03 277.51 17096.81 88888.00 2019-07-22 10:39:43.000 203 33855.02 277.48 17096.78 88888.00 2019-07-22 10:39:44.000 203 33855.04 277.48 17096.79 88888.00 2019-07-22 10:39:45.000 203 33855.02 277.47 17096.83 37928.28 2019-07-22 10:39:46.000 203 33855.02 277.40 17096.85 88888.00 2019-07-22 10:39:47.000 203 33855.02 277.41 17096.83 88888.00 2019-07-22 10:39:48.000 203 33855.04 277.45 17096.84 88888.00 2019-07-22 10:39:49.000 203 33855.06 277.44 17096.85 88888.00 2019-07-22 10:39:50.000 203 33855.06 277.43 17096.83 37928.31 2019-07-22 10:39:51.000 203 33855.08 277.42 17096.77 88888.00 2019-07-22 10:39:52.000 203 33855.06 277.42 17096.79 88888.00 2019-07-22 10:39:53.000 203 33855.08 277.40 17096.81 88888.00 2019-07-22 10:39:54.000 203 33855.06 277.42 17096.80 88888.00 2019-07-22 10:39:55.000 203 33855.10 277.40 17096.79 37928.38 2019-07-22 10:39:56.000 203 33855.11 277.38 17096.81 88888.00 2019-07-22 10:39:57.000 203 33855.12 277.39 17096.82 88888.00 2019-07-22 10:39:58.000 203 33855.12 277.37 17096.83 88888.00 2019-07-22 10:39:59.000 203 33855.10 277.38 17096.79 88888.00 2019-07-22 10:40:00.000 203 33855.06 277.38 17096.78 37928.30 2019-07-22 10:40:01.000 203 33855.06 277.36 17096.77 88888.00 2019-07-22 10:40:02.000 203 33855.05 277.36 17096.77 88888.00 2019-07-22 10:40:03.000 203 33855.07 277.40 17096.78 88888.00 2019-07-22 10:40:04.000 203 33855.12 277.30 17096.75 88888.00 2019-07-22 10:40:05.000 203 33855.15 277.28 17096.72 37928.36 2019-07-22 10:40:06.000 203 33855.17 277.31 17096.75 88888.00 2019-07-22 10:40:07.000 203 33855.16 277.32 17096.77 88888.00 2019-07-22 10:40:08.000 203 33855.15 277.28 17096.76 88888.00 2019-07-22 10:40:09.000 203 33855.20 277.28 17096.78 88888.00 2019-07-22 10:40:10.000 203 33855.19 277.27 17096.76 37928.46 2019-07-22 10:40:11.000 203 33855.12 277.28 17096.79 88888.00 2019-07-22 10:40:12.000 203 33855.10 277.34 17096.79 88888.00 2019-07-22 10:40:13.000 203 33855.10 277.34 17096.76 88888.00 2019-07-22 10:40:14.000 203 33855.14 277.32 17096.76 88888.00 2019-07-22 10:40:15.000 203 33855.14 277.30 17096.74 37928.53 2019-07-22 10:40:16.000 203 33855.16 277.26 17096.77 88888.00 2019-07-22 10:40:17.000 203 33855.16 277.26 17096.76 88888.00 2019-07-22 10:40:18.000 203 33855.18 277.27 17096.74 88888.00 2019-07-22 10:40:19.000 203 33855.18 277.22 17096.73 88888.00 2019-07-22 10:40:20.000 203 33855.17 277.20 17096.69 37928.48 2019-07-22 10:40:21.000 203 33855.18 277.19 17096.71 88888.00 2019-07-22 10:40:22.000 203 33855.19 277.18 17096.71 88888.00 2019-07-22 10:40:23.000 203 33855.21 277.17 17096.71 88888.00 2019-07-22 10:40:24.000 203 33855.23 277.15 17096.71 88888.00 2019-07-22 10:40:25.000 203 33855.23 277.15 17096.71 37928.55 2019-07-22 10:40:26.000 203 33855.26 277.16 17096.67 88888.00 2019-07-22 10:40:27.000 203 33855.25 277.19 17096.70 88888.00 2019-07-22 10:40:28.000 203 33855.25 277.16 17096.71 88888.00 2019-07-22 10:40:29.000 203 33855.30 277.15 17096.69 88888.00 2019-07-22 10:40:30.000 203 33855.27 277.11 17096.68 37928.51 2019-07-22 10:40:31.000 203 33855.26 277.09 17096.68 88888.00 2019-07-22 10:40:32.000 203 33855.31 277.10 17096.70 88888.00 2019-07-22 10:40:33.000 203 33855.31 277.07 17096.72 88888.00 2019-07-22 10:40:34.000 203 33855.30 277.05 17096.76 88888.00 2019-07-22 10:40:35.000 203 33855.34 277.00 17096.74 37928.63 2019-07-22 10:40:36.000 203 33855.36 277.03 17096.73 88888.00 2019-07-22 10:40:37.000 203 33855.36 277.05 17096.76 88888.00 2019-07-22 10:40:38.000 203 33855.36 277.05 17096.75 88888.00 2019-07-22 10:40:39.000 203 33855.37 277.06 17096.77 88888.00 2019-07-22 10:40:40.000 203 33855.34 277.05 17096.77 37928.62 2019-07-22 10:40:41.000 203 33855.34 277.06 17096.75 88888.00 2019-07-22 10:40:42.000 203 33855.32 277.05 17096.73 88888.00 2019-07-22 10:40:43.000 203 33855.32 277.03 17096.78 88888.00 2019-07-22 10:40:44.000 203 33855.36 276.99 17096.82 88888.00 2019-07-22 10:40:45.000 203 33855.39 276.96 17096.79 37928.57 2019-07-22 10:40:46.000 203 33855.41 276.97 17096.73 88888.00 2019-07-22 10:40:47.000 203 33855.41 276.98 17096.73 88888.00 2019-07-22 10:40:48.000 203 33855.38 276.95 17096.72 88888.00 2019-07-22 10:40:49.000 203 33855.44 276.95 17096.72 88888.00 2019-07-22 10:40:50.000 203 33855.42 276.91 17096.74 37928.64 2019-07-22 10:40:51.000 203 33855.44 276.88 17096.72 88888.00 2019-07-22 10:40:52.000 203 33855.43 276.86 17096.75 88888.00 2019-07-22 10:40:53.000 203 33855.46 276.86 17096.79 88888.00 2019-07-22 10:40:54.000 203 33855.43 276.84 17096.77 88888.00 2019-07-22 10:40:55.000 203 33855.43 276.84 17096.79 37928.54 2019-07-22 10:40:56.000 203 33855.44 276.80 17096.81 88888.00 2019-07-22 10:40:57.000 203 33855.46 276.81 17096.82 88888.00 2019-07-22 10:40:58.000 203 33855.46 276.79 17096.82 88888.00 2019-07-22 10:40:59.000 203 33855.45 276.82 17096.80 88888.00 2019-07-22 10:41:00.000 203 33855.45 276.78 17096.79 37928.65 2019-07-22 10:41:01.000 203 33855.47 276.76 17096.82 88888.00 2019-07-22 10:41:02.000 203 33855.42 276.78 17096.81 88888.00 2019-07-22 10:41:03.000 203 33855.41 276.78 17096.78 88888.00 2019-07-22 10:41:04.000 203 33855.43 276.79 17096.83 88888.00 2019-07-22 10:41:05.000 203 33855.45 276.73 17096.82 37928.67 2019-07-22 10:41:06.000 203 33855.44 276.71 17096.83 88888.00 2019-07-22 10:41:07.000 203 33855.44 276.73 17096.84 88888.00 2019-07-22 10:41:08.000 203 33855.46 276.73 17096.83 88888.00 2019-07-22 10:41:09.000 203 33855.46 276.71 17096.84 88888.00 2019-07-22 10:41:10.000 203 33855.43 276.74 17096.85 37928.76 2019-07-22 10:41:11.000 203 33855.43 276.73 17096.89 88888.00 2019-07-22 10:41:12.000 203 33855.42 276.71 17096.88 88888.00 2019-07-22 10:41:13.000 203 33855.42 276.69 17096.85 88888.00 2019-07-22 10:41:14.000 203 33855.42 276.67 17096.85 88888.00 2019-07-22 10:41:15.000 203 33855.36 276.66 17096.83 37928.68 2019-07-22 10:41:16.000 203 33855.36 276.69 17096.82 88888.00 2019-07-22 10:41:17.000 203 33855.39 276.63 17096.86 88888.00 2019-07-22 10:41:18.000 203 33855.41 276.62 17096.88 88888.00 2019-07-22 10:41:19.000 203 33855.43 276.64 17096.90 88888.00 2019-07-22 10:41:20.000 203 33855.41 276.62 17096.92 37928.65 2019-07-22 10:41:21.000 203 33855.43 276.64 17096.87 88888.00 2019-07-22 10:41:22.000 203 33855.40 276.61 17096.86 88888.00 2019-07-22 10:41:23.000 203 33855.39 276.54 17096.84 88888.00 2019-07-22 10:41:24.000 203 33855.39 276.54 17096.86 88888.00 2019-07-22 10:41:25.000 203 33855.39 276.54 17096.87 37928.71 2019-07-22 10:41:26.000 203 33855.41 276.50 17096.83 88888.00 2019-07-22 10:41:27.000 203 33855.40 276.50 17096.84 88888.00 2019-07-22 10:41:28.000 203 33855.41 276.50 17096.84 88888.00 2019-07-22 10:41:29.000 203 33855.39 276.50 17096.84 88888.00 2019-07-22 10:41:30.000 203 33855.38 276.51 17096.82 37928.71 2019-07-22 10:41:31.000 203 33855.36 276.49 17096.83 88888.00 2019-07-22 10:41:32.000 203 33855.37 276.45 17096.84 88888.00 2019-07-22 10:41:33.000 203 33855.37 276.41 17096.82 88888.00 2019-07-22 10:41:34.000 203 33855.41 276.43 17096.86 88888.00 2019-07-22 10:41:35.000 203 33855.43 276.47 17096.90 37928.69 2019-07-22 10:41:36.000 203 33855.43 276.50 17096.89 88888.00 2019-07-22 10:41:37.000 203 33855.44 276.48 17096.85 88888.00 2019-07-22 10:41:38.000 203 33855.47 276.42 17096.82 88888.00 2019-07-22 10:41:39.000 203 33855.49 276.46 17096.85 88888.00 2019-07-22 10:41:40.000 203 33855.46 276.46 17096.90 37928.66 2019-07-22 10:41:41.000 203 33855.44 276.41 17096.90 88888.00 2019-07-22 10:41:42.000 203 33855.51 276.40 17096.92 88888.00 2019-07-22 10:41:43.000 203 33855.52 276.39 17096.90 88888.00 2019-07-22 10:41:44.000 203 33855.50 276.37 17096.92 88888.00 2019-07-22 10:41:45.000 203 33855.52 276.34 17096.90 37928.78 2019-07-22 10:41:46.000 203 33855.53 276.36 17096.92 88888.00 2019-07-22 10:41:47.000 203 33855.50 276.37 17096.90 88888.00 2019-07-22 10:41:48.000 203 33855.54 276.38 17096.90 88888.00 2019-07-22 10:41:49.000 203 33855.57 276.38 17096.90 88888.00 2019-07-22 10:41:50.000 203 33855.58 276.36 17096.89 37928.85 2019-07-22 10:41:51.000 203 33855.62 276.36 17096.88 88888.00 2019-07-22 10:41:52.000 203 33855.62 276.36 17096.90 88888.00 2019-07-22 10:41:53.000 203 33855.64 276.34 17096.91 88888.00 2019-07-22 10:41:54.000 203 33855.64 276.33 17096.88 88888.00 2019-07-22 10:41:55.000 203 33855.66 276.33 17096.87 37928.79 2019-07-22 10:41:56.000 203 33855.67 276.33 17096.87 88888.00 2019-07-22 10:41:57.000 203 33855.69 276.33 17096.90 88888.00 2019-07-22 10:41:58.000 203 33855.71 276.28 17096.89 88888.00 2019-07-22 10:41:59.000 203 33855.74 276.27 17096.90 88888.00 2019-07-22 10:42:00.000 203 33855.77 276.26 17096.86 37928.97 2019-07-22 10:42:01.000 203 33855.75 276.24 17096.87 88888.00 2019-07-22 10:42:02.000 203 33855.73 276.22 17096.88 88888.00 2019-07-22 10:42:03.000 203 33855.78 276.23 17096.87 88888.00 2019-07-22 10:42:04.000 203 33855.74 276.26 17096.85 88888.00 2019-07-22 10:42:05.000 203 33855.72 276.26 17096.87 37928.88 2019-07-22 10:42:06.000 203 33855.75 276.23 17096.86 88888.00 2019-07-22 10:42:07.000 203 33855.76 276.22 17096.84 88888.00 2019-07-22 10:42:08.000 203 33855.77 276.20 17096.82 88888.00 2019-07-22 10:42:09.000 203 33855.79 276.17 17096.80 88888.00 2019-07-22 10:42:10.000 203 33855.78 276.17 17096.79 37928.93 2019-07-22 10:42:11.000 203 33855.77 276.20 17096.81 88888.00 2019-07-22 10:42:12.000 203 33855.74 276.19 17096.85 88888.00 2019-07-22 10:42:13.000 203 33855.71 276.15 17096.87 88888.00 2019-07-22 10:42:14.000 203 33855.71 276.13 17096.88 88888.00 2019-07-22 10:42:15.000 203 33855.71 276.15 17096.90 37928.94 2019-07-22 10:42:16.000 203 33855.67 276.15 17096.93 88888.00 2019-07-22 10:42:17.000 203 33855.68 276.15 17096.95 88888.00 2019-07-22 10:42:18.000 203 33855.65 276.15 17096.93 88888.00 2019-07-22 10:42:19.000 203 33855.63 276.15 17096.93 88888.00 2019-07-22 10:42:20.000 203 33855.64 276.10 17096.95 37928.98 2019-07-22 10:42:21.000 203 33855.64 276.10 17096.92 88888.00 2019-07-22 10:42:22.000 203 33855.56 276.14 17096.94 88888.00 2019-07-22 10:42:23.000 203 33855.56 276.14 17096.99 88888.00 2019-07-22 10:42:24.000 203 33855.59 276.08 17096.93 88888.00 2019-07-22 10:42:25.000 203 33855.55 276.09 17096.92 37928.83 2019-07-22 10:42:26.000 203 33855.55 276.07 17096.89 88888.00 2019-07-22 10:42:27.000 203 33855.55 276.07 17096.92 88888.00 2019-07-22 10:42:28.000 203 33855.55 276.08 17096.96 88888.00 2019-07-22 10:42:29.000 203 33855.53 276.05 17096.96 88888.00 2019-07-22 10:42:30.000 203 33855.50 276.01 17096.97 37928.76 2019-07-22 10:42:31.000 203 33855.55 276.00 17096.94 88888.00 2019-07-22 10:42:32.000 203 33855.53 276.01 17096.94 88888.00 2019-07-22 10:42:33.000 203 33855.51 276.01 17096.93 88888.00 2019-07-22 10:42:34.000 203 33855.48 276.01 17096.97 88888.00 2019-07-22 10:42:35.000 203 33855.48 276.01 17096.95 37928.78 2019-07-22 10:42:36.000 203 33855.51 276.02 17096.95 88888.00 2019-07-22 10:42:37.000 203 33855.50 276.02 17096.96 88888.00 2019-07-22 10:42:38.000 203 33855.51 276.02 17096.98 88888.00 2019-07-22 10:42:39.000 203 33855.48 276.01 17096.95 88888.00 2019-07-22 10:42:40.000 203 33855.45 275.99 17096.93 37928.74 2019-07-22 10:42:41.000 203 33855.40 276.02 17096.96 88888.00 2019-07-22 10:42:42.000 203 33855.36 276.01 17096.94 88888.00 2019-07-22 10:42:43.000 203 33855.36 276.00 17096.93 88888.00 2019-07-22 10:42:44.000 203 33855.33 276.01 17096.93 88888.00 2019-07-22 10:42:45.000 203 33855.33 276.00 17096.94 37928.65 2019-07-22 10:42:46.000 203 33855.34 275.97 17097.00 88888.00 2019-07-22 10:42:47.000 203 33855.30 275.98 17096.98 88888.00 2019-07-22 10:42:48.000 203 33855.27 275.95 17096.97 88888.00 2019-07-22 10:42:49.000 203 33855.25 275.94 17096.98 88888.00 2019-07-22 10:42:50.000 203 33855.25 275.92 17096.99 37928.66 2019-07-22 10:42:51.000 203 33855.27 275.93 17096.99 88888.00 2019-07-22 10:42:52.000 203 33855.27 275.92 17096.98 88888.00 2019-07-22 10:42:53.000 203 33855.23 275.91 17096.94 88888.00 2019-07-22 10:42:54.000 203 33855.21 275.93 17096.92 88888.00 2019-07-22 10:42:55.000 203 33855.19 275.94 17096.93 37928.53 2019-07-22 10:42:56.000 203 33855.18 275.91 17096.92 88888.00 2019-07-22 10:42:57.000 203 33855.16 275.89 17096.92 88888.00 2019-07-22 10:42:58.000 203 33855.16 275.88 17096.90 88888.00 2019-07-22 10:42:59.000 203 33855.18 275.87 17096.91 88888.00 2019-07-22 10:43:00.000 203 33855.19 275.90 17096.94 37928.61 2019-07-22 10:43:01.000 203 33855.24 275.89 17096.98 88888.00 2019-07-22 10:43:02.000 203 33855.25 275.90 17096.98 88888.00 2019-07-22 10:43:03.000 203 33855.25 275.92 17096.96 88888.00 2019-07-22 10:43:04.000 203 33855.26 275.87 17096.91 88888.00 2019-07-22 10:43:05.000 203 33855.29 275.84 17096.92 37928.55 2019-07-22 10:43:06.000 203 33855.31 275.85 17096.94 88888.00 2019-07-22 10:43:07.000 203 33855.30 275.85 17096.93 88888.00 2019-07-22 10:43:08.000 203 33855.31 275.87 17096.89 88888.00 2019-07-22 10:43:09.000 203 33855.31 275.84 17096.91 88888.00 2019-07-22 10:43:10.000 203 33855.33 275.83 17096.90 37928.65 2019-07-22 10:43:11.000 203 33855.41 275.85 17096.91 88888.00 2019-07-22 10:43:12.000 203 33855.39 275.83 17096.95 88888.00 2019-07-22 10:43:13.000 203 33855.41 275.83 17096.95 88888.00 2019-07-22 10:43:14.000 203 33855.43 275.81 17096.92 88888.00 2019-07-22 10:43:15.000 203 33855.46 275.79 17096.92 37928.74 2019-07-22 10:43:16.000 203 33855.45 275.83 17096.90 88888.00 2019-07-22 10:43:17.000 203 33855.51 275.84 17096.90 88888.00 2019-07-22 10:43:18.000 203 33855.53 275.82 17096.88 88888.00 2019-07-22 10:43:19.000 203 33855.56 275.80 17096.88 88888.00 2019-07-22 10:43:20.000 203 33855.58 275.78 17096.88 37928.87 2019-07-22 10:43:21.000 203 33855.57 275.76 17096.89 88888.00 2019-07-22 10:43:22.000 203 33855.62 275.79 17096.90 88888.00 2019-07-22 10:43:23.000 203 33855.65 275.81 17096.90 88888.00 2019-07-22 10:43:24.000 203 33855.63 275.78 17096.92 88888.00 2019-07-22 10:43:25.000 203 33855.64 275.77 17096.91 37928.90 2019-07-22 10:43:26.000 203 33855.66 275.74 17096.86 88888.00 2019-07-22 10:43:27.000 203 33855.67 275.75 17096.86 88888.00 2019-07-22 10:43:28.000 203 33855.64 275.73 17096.84 88888.00 2019-07-22 10:43:29.000 203 33855.65 275.71 17096.87 88888.00 2019-07-22 10:43:30.000 203 33855.67 275.73 17096.92 37928.91 2019-07-22 10:43:31.000 203 33855.69 275.71 17096.95 88888.00 2019-07-22 10:43:32.000 203 33855.73 275.66 17096.93 88888.00 2019-07-22 10:43:33.000 203 33855.71 275.65 17096.89 88888.00 2019-07-22 10:43:34.000 203 33855.73 275.65 17096.89 88888.00 2019-07-22 10:43:35.000 203 33855.78 275.66 17096.88 37928.95 2019-07-22 10:43:36.000 203 33855.75 275.68 17096.86 88888.00 2019-07-22 10:43:37.000 203 33855.77 275.69 17096.91 88888.00 2019-07-22 10:43:38.000 203 33855.75 275.71 17096.88 88888.00 2019-07-22 10:43:39.000 203 33855.75 275.68 17096.88 88888.00 2019-07-22 10:43:40.000 203 33855.74 275.67 17096.89 37929.00 2019-07-22 10:43:41.000 203 33855.75 275.66 17096.93 88888.00 2019-07-22 10:43:42.000 203 33855.76 275.68 17096.95 88888.00 2019-07-22 10:43:43.000 203 33855.77 275.69 17096.94 88888.00 2019-07-22 10:43:44.000 203 33855.77 275.66 17096.93 88888.00 2019-07-22 10:43:45.000 203 33855.76 275.63 17096.89 37928.99 2019-07-22 10:43:46.000 203 33855.73 275.63 17096.89 88888.00 2019-07-22 10:43:47.000 203 33855.75 275.65 17096.93 88888.00 2019-07-22 10:43:48.000 203 33855.74 275.66 17096.95 88888.00 2019-07-22 10:43:49.000 203 33855.76 275.62 17096.92 88888.00 2019-07-22 10:43:50.000 203 33855.81 275.59 17096.97 37928.93 2019-07-22 10:43:51.000 203 33855.76 275.63 17096.95 88888.00 2019-07-22 10:43:52.000 203 33855.76 275.61 17096.93 88888.00 2019-07-22 10:43:53.000 203 33855.80 275.61 17096.94 88888.00 2019-07-22 10:43:54.000 203 33855.83 275.65 17096.97 88888.00 2019-07-22 10:43:55.000 203 33855.84 275.65 17096.93 37929.05 2019-07-22 10:43:56.000 203 33855.81 275.65 17096.96 88888.00 2019-07-22 10:43:57.000 203 33855.84 275.65 17096.94 88888.00 2019-07-22 10:43:58.000 203 33855.88 275.58 17096.95 88888.00 2019-07-22 10:43:59.000 203 33855.85 275.57 17096.92 88888.00 2019-07-22 10:44:00.000 203 33855.83 275.58 17096.87 37929.07 2019-07-22 10:44:01.000 203 33855.82 275.58 17096.87 88888.00 2019-07-22 10:44:02.000 203 33855.80 275.59 17096.89 88888.00 2019-07-22 10:44:03.000 203 33855.86 275.56 17096.88 88888.00 2019-07-22 10:44:04.000 203 33855.85 275.53 17096.86 88888.00 2019-07-22 10:44:05.000 203 33855.86 275.54 17096.86 37929.12 2019-07-22 10:44:06.000 203 33855.83 275.53 17096.88 88888.00 2019-07-22 10:44:07.000 203 33855.80 275.53 17096.92 88888.00 2019-07-22 10:44:08.000 203 33855.84 275.52 17096.93 88888.00 2019-07-22 10:44:09.000 203 33855.84 275.54 17096.93 88888.00 2019-07-22 10:44:10.000 203 33855.82 275.53 17096.95 37929.12 2019-07-22 10:44:11.000 203 33855.86 275.54 17096.94 88888.00 2019-07-22 10:44:12.000 203 33855.84 275.52 17096.93 88888.00 2019-07-22 10:44:13.000 203 33855.82 275.49 17096.91 88888.00 2019-07-22 10:44:14.000 203 33855.80 275.46 17096.92 88888.00 2019-07-22 10:44:15.000 203 33855.84 275.44 17096.94 37929.09 2019-07-22 10:44:16.000 203 33855.84 275.45 17096.92 88888.00 2019-07-22 10:44:17.000 203 33855.81 275.45 17096.91 88888.00 2019-07-22 10:44:18.000 203 33855.78 275.48 17096.88 88888.00 2019-07-22 10:44:19.000 203 33855.81 275.49 17096.93 88888.00 2019-07-22 10:44:20.000 203 33855.81 275.44 17096.93 37929.00 2019-07-22 10:44:21.000 203 33855.76 275.43 17096.93 88888.00 2019-07-22 10:44:22.000 203 33855.76 275.45 17096.97 88888.00 2019-07-22 10:44:23.000 203 33855.76 275.43 17096.99 88888.00 2019-07-22 10:44:24.000 203 33855.78 275.44 17096.97 88888.00 2019-07-22 10:44:25.000 203 33855.76 275.43 17096.96 37929.05 2019-07-22 10:44:26.000 203 33855.78 275.42 17096.96 88888.00 2019-07-22 10:44:27.000 203 33855.76 275.44 17096.97 88888.00 2019-07-22 10:44:28.000 203 33855.75 275.47 17096.98 88888.00 2019-07-22 10:44:29.000 203 33855.79 275.46 17096.98 88888.00 2019-07-22 10:44:30.000 203 33855.76 275.42 17096.96 37929.00 2019-07-22 10:44:31.000 203 33855.82 275.43 17096.98 88888.00 2019-07-22 10:44:32.000 203 33855.81 275.43 17096.98 88888.00 2019-07-22 10:44:33.000 203 33855.81 275.43 17096.96 88888.00 2019-07-22 10:44:34.000 203 33855.83 275.45 17096.96 88888.00 2019-07-22 10:44:35.000 203 33855.87 275.43 17096.96 37929.08 2019-07-22 10:44:36.000 203 33855.83 275.45 17096.94 88888.00 2019-07-22 10:44:37.000 203 33855.84 275.45 17096.96 88888.00 2019-07-22 10:44:38.000 203 33855.84 275.44 17096.97 88888.00 2019-07-22 10:44:39.000 203 33855.86 275.40 17096.97 88888.00 2019-07-22 10:44:40.000 203 33855.90 275.35 17096.97 37929.23 2019-07-22 10:44:41.000 203 33855.90 275.37 17096.99 88888.00 2019-07-22 10:44:42.000 203 33855.93 275.38 17097.01 88888.00 2019-07-22 10:44:43.000 203 33855.96 275.36 17096.98 88888.00 2019-07-22 10:44:44.000 203 33855.98 275.34 17096.99 88888.00 2019-07-22 10:44:45.000 203 33855.98 275.35 17096.98 37929.26 2019-07-22 10:44:46.000 203 33856.02 275.37 17096.99 88888.00 2019-07-22 10:44:47.000 203 33856.04 275.37 17097.04 88888.00 2019-07-22 10:44:48.000 203 33856.04 275.37 17097.00 88888.00 2019-07-22 10:44:49.000 203 33856.06 275.33 17096.95 88888.00 2019-07-22 10:44:50.000 203 33856.08 275.30 17096.96 37929.36 2019-07-22 10:44:51.000 203 33856.07 275.32 17096.98 88888.00 2019-07-22 10:44:52.000 203 33856.08 275.30 17096.96 88888.00 2019-07-22 10:44:53.000 203 33856.08 275.29 17096.96 88888.00 2019-07-22 10:44:54.000 203 33856.13 275.30 17096.98 88888.00 2019-07-22 10:44:55.000 203 33856.13 275.26 17097.02 37929.40 2019-07-22 10:44:56.000 203 33856.12 275.29 17097.04 88888.00 2019-07-22 10:44:57.000 203 33856.13 275.31 17097.04 88888.00 2019-07-22 10:44:58.000 203 33856.10 275.29 17097.02 88888.00 2019-07-22 10:44:59.000 203 33856.10 275.28 17097.02 88888.00 2019-07-22 10:45:00.000 203 33856.14 275.25 17097.03 37929.42 2019-07-22 10:45:01.000 203 33856.14 275.25 17097.00 88888.00 2019-07-22 10:45:02.000 203 33856.11 275.28 17097.03 88888.00 2019-07-22 10:45:03.000 203 33856.11 275.26 17097.03 88888.00 2019-07-22 10:45:04.000 203 33856.11 275.31 17097.03 88888.00 2019-07-22 10:45:05.000 203 33856.14 275.29 17097.06 37929.41 2019-07-22 10:45:06.000 203 33856.18 275.25 17097.02 88888.00 2019-07-22 10:45:07.000 203 33856.17 275.25 17097.03 88888.00 2019-07-22 10:45:08.000 203 33856.14 275.26 17097.03 88888.00 2019-07-22 10:45:09.000 203 33856.18 275.30 17097.05 88888.00 2019-07-22 10:45:10.000 203 33856.20 275.29 17097.05 37929.41 2019-07-22 10:45:11.000 203 33856.23 275.26 17097.07 88888.00 2019-07-22 10:45:12.000 203 33856.22 275.25 17097.05 88888.00 2019-07-22 10:45:13.000 203 33856.21 275.24 17097.05 88888.00 2019-07-22 10:45:14.000 203 33856.26 275.22 17097.00 88888.00 2019-07-22 10:45:15.000 203 33856.27 275.21 17097.06 37929.39 2019-07-22 10:45:16.000 203 33856.27 275.18 17097.04 88888.00 2019-07-22 10:45:17.000 203 33856.24 275.17 17097.05 88888.00 2019-07-22 10:45:18.000 203 33856.24 275.19 17097.05 88888.00 2019-07-22 10:45:19.000 203 33856.29 275.18 17097.11 88888.00 2019-07-22 10:45:20.000 203 33856.32 275.18 17097.09 37929.57 2019-07-22 10:45:21.000 203 33856.34 275.20 17097.05 88888.00 2019-07-22 10:45:22.000 203 33856.34 275.17 17097.00 88888.00 2019-07-22 10:45:23.000 203 33856.36 275.17 17097.01 88888.00 2019-07-22 10:45:24.000 203 33856.34 275.17 17097.01 88888.00 2019-07-22 10:45:25.000 203 33856.37 275.18 17097.02 37929.63 2019-07-22 10:45:26.000 203 33856.37 275.17 17097.03 88888.00 2019-07-22 10:45:27.000 203 33856.36 275.18 17097.06 88888.00 2019-07-22 10:45:28.000 203 33856.38 275.18 17097.08 88888.00 2019-07-22 10:45:29.000 203 33856.40 275.22 17097.07 88888.00 2019-07-22 10:45:30.000 203 33856.41 275.20 17097.06 37929.69 2019-07-22 10:45:31.000 203 33856.43 275.18 17097.03 88888.00 2019-07-22 10:45:32.000 203 33856.44 275.15 17097.04 88888.00 2019-07-22 10:45:33.000 203 33856.44 275.19 17097.05 88888.00 2019-07-22 10:45:34.000 203 33856.44 275.17 17097.06 88888.00 2019-07-22 10:45:35.000 203 33856.45 275.11 17097.08 37929.71 2019-07-22 10:45:36.000 203 33856.45 275.15 17097.08 88888.00 2019-07-22 10:45:37.000 203 33856.44 275.14 17097.10 88888.00 2019-07-22 10:45:38.000 203 33856.44 275.13 17097.09 88888.00 2019-07-22 10:45:39.000 203 33856.41 275.09 17097.14 88888.00 2019-07-22 10:45:40.000 203 33856.43 275.11 17097.11 37929.61 2019-07-22 10:45:41.000 203 33856.42 275.10 17097.12 88888.00 2019-07-22 10:45:42.000 203 33856.40 275.08 17097.16 88888.00 2019-07-22 10:45:43.000 203 33856.39 275.09 17097.19 88888.00 2019-07-22 10:45:44.000 203 33856.39 275.05 17097.16 88888.00 2019-07-22 10:45:45.000 203 33856.44 275.07 17097.17 37929.68 2019-07-22 10:45:46.000 203 33856.40 275.07 17097.17 88888.00 2019-07-22 10:45:47.000 203 33856.36 275.06 17097.16 88888.00 2019-07-22 10:45:48.000 203 33856.34 275.11 17097.17 88888.00 2019-07-22 10:45:49.000 203 33856.29 275.14 17097.18 88888.00 2019-07-22 10:45:50.000 203 33856.28 275.08 17097.16 37929.66 2019-07-22 10:45:51.000 203 33856.27 275.08 17097.17 88888.00 2019-07-22 10:45:52.000 203 33856.30 275.04 17097.18 88888.00 2019-07-22 10:45:53.000 203 33856.27 275.02 17097.14 88888.00 2019-07-22 10:45:54.000 203 33856.20 275.05 17097.11 88888.00 2019-07-22 10:45:55.000 203 33856.20 275.10 17097.17 37929.56 2019-07-22 10:45:56.000 203 33856.18 275.07 17097.20 88888.00 2019-07-22 10:45:57.000 203 33856.18 275.04 17097.21 88888.00 2019-07-22 10:45:58.000 203 33856.15 275.06 17097.23 88888.00 2019-07-22 10:45:59.000 203 33856.16 275.06 17097.19 88888.00 2019-07-22 10:46:00.000 203 33856.15 275.07 17097.13 37929.50 2019-07-22 10:46:01.000 203 33856.17 275.06 17097.17 88888.00 2019-07-22 10:46:02.000 203 33856.19 275.00 17097.13 88888.00 2019-07-22 10:46:03.000 203 33856.14 275.00 17097.12 88888.00 2019-07-22 10:46:04.000 203 33856.12 274.99 17097.11 88888.00 2019-07-22 10:46:05.000 203 33856.12 274.98 17097.10 37929.44 2019-07-22 10:46:06.000 203 33856.13 274.98 17097.16 88888.00 2019-07-22 10:46:07.000 203 33856.15 274.94 17097.19 88888.00 2019-07-22 10:46:08.000 203 33856.17 274.90 17097.17 88888.00 2019-07-22 10:46:09.000 203 33856.20 274.86 17097.18 88888.00 2019-07-22 10:46:10.000 203 33856.27 274.83 17097.17 37929.44 2019-07-22 10:46:11.000 203 33856.26 274.85 17097.14 88888.00 2019-07-22 10:46:12.000 203 33856.26 274.86 17097.15 88888.00 2019-07-22 10:46:13.000 203 33856.31 274.86 17097.17 88888.00 2019-07-22 10:46:14.000 203 33856.35 274.87 17097.16 88888.00 2019-07-22 10:46:15.000 203 33856.36 274.86 17097.17 37929.53 2019-07-22 10:46:16.000 203 33856.37 274.85 17097.12 88888.00 2019-07-22 10:46:17.000 203 33856.34 274.85 17097.11 88888.00 2019-07-22 10:46:18.000 203 33856.36 274.86 17097.16 88888.00 2019-07-22 10:46:19.000 203 33856.41 274.87 17097.18 88888.00 2019-07-22 10:46:20.000 203 33856.41 274.87 17097.21 37929.57 2019-07-22 10:46:21.000 203 33856.39 274.84 17097.19 88888.00 2019-07-22 10:46:22.000 203 33856.39 274.82 17097.17 88888.00 2019-07-22 10:46:23.000 203 33856.38 274.85 17097.17 88888.00 2019-07-22 10:46:24.000 203 33856.40 274.81 17097.16 88888.00 2019-07-22 10:46:25.000 203 33856.41 274.82 17097.22 37929.62 2019-07-22 10:46:26.000 203 33856.43 274.83 17097.18 88888.00 2019-07-22 10:46:27.000 203 33856.47 274.79 17097.16 88888.00 2019-07-22 10:46:28.000 203 33856.50 274.80 17097.14 88888.00 2019-07-22 10:46:29.000 203 33856.50 274.83 17097.12 88888.00 2019-07-22 10:46:30.000 203 33856.49 274.78 17097.12 37929.63 2019-07-22 10:46:31.000 203 33856.49 274.78 17097.14 88888.00 2019-07-22 10:46:32.000 203 33856.48 274.80 17097.15 88888.00 2019-07-22 10:46:33.000 203 33856.51 274.78 17097.13 88888.00 2019-07-22 10:46:34.000 203 33856.52 274.82 17097.11 88888.00 2019-07-22 10:46:35.000 203 33856.46 274.81 17097.14 37929.69 2019-07-22 10:46:36.000 203 33856.46 274.78 17097.16 88888.00 2019-07-22 10:46:37.000 203 33856.46 274.77 17097.12 88888.00 2019-07-22 10:46:38.000 203 33856.46 274.76 17097.11 88888.00 2019-07-22 10:46:39.000 203 33856.53 274.76 17097.11 88888.00 2019-07-22 10:46:40.000 203 33856.54 274.75 17097.09 37929.78 2019-07-22 10:46:41.000 203 33856.53 274.76 17097.12 88888.00 2019-07-22 10:46:42.000 203 33856.53 274.74 17097.13 88888.00 2019-07-22 10:46:43.000 203 33856.54 274.74 17097.13 88888.00 2019-07-22 10:46:44.000 203 33856.58 274.81 17097.14 88888.00 2019-07-22 10:46:45.000 203 33856.62 274.77 17097.15 37929.80 2019-07-22 10:46:46.000 203 33856.59 274.76 17097.18 88888.00 2019-07-22 10:46:47.000 203 33856.60 274.79 17097.17 88888.00 2019-07-22 10:46:48.000 203 33856.60 274.77 17097.19 88888.00 2019-07-22 10:46:49.000 203 33856.62 274.73 17097.21 88888.00 2019-07-22 10:46:50.000 203 33856.65 274.74 17097.24 37929.85 2019-07-22 10:46:51.000 203 33856.69 274.76 17097.22 88888.00 2019-07-22 10:46:52.000 203 33856.67 274.72 17097.20 88888.00 2019-07-22 10:46:53.000 203 33856.67 274.76 17097.20 88888.00 2019-07-22 10:46:54.000 203 33856.68 274.76 17097.18 88888.00 2019-07-22 10:46:55.000 203 33856.74 274.75 17097.19 37929.95 2019-07-22 10:46:56.000 203 33856.71 274.75 17097.18 88888.00 2019-07-22 10:46:57.000 203 33856.71 274.73 17097.17 88888.00 2019-07-22 10:46:58.000 203 33856.70 274.72 17097.17 88888.00 2019-07-22 10:46:59.000 203 33856.73 274.73 17097.13 88888.00 2019-07-22 10:47:00.000 203 33856.76 274.74 17097.10 37929.81 2019-07-22 10:47:01.000 203 33856.76 274.68 17097.16 88888.00 2019-07-22 10:47:02.000 203 33856.74 274.68 17097.16 88888.00 2019-07-22 10:47:03.000 203 33856.74 274.70 17097.14 88888.00 2019-07-22 10:47:04.000 203 33856.72 274.71 17097.15 88888.00 2019-07-22 10:47:05.000 203 33856.70 274.68 17097.15 37929.93 2019-07-22 10:47:06.000 203 33856.72 274.66 17097.12 88888.00 2019-07-22 10:47:07.000 203 33856.76 274.64 17097.12 88888.00 2019-07-22 10:47:08.000 203 33856.72 274.63 17097.14 88888.00 2019-07-22 10:47:09.000 203 33856.73 274.65 17097.16 88888.00 2019-07-22 10:47:10.000 203 33856.76 274.64 17097.15 37929.91 2019-07-22 10:47:11.000 203 33856.76 274.64 17097.14 88888.00 2019-07-22 10:47:12.000 203 33856.71 274.63 17097.13 88888.00 2019-07-22 10:47:13.000 203 33856.74 274.63 17097.15 88888.00 2019-07-22 10:47:14.000 203 33856.73 274.62 17097.17 88888.00 2019-07-22 10:47:15.000 203 33856.73 274.65 17097.18 37929.91 2019-07-22 10:47:16.000 203 33856.70 274.61 17097.17 88888.00 2019-07-22 10:47:17.000 203 33856.74 274.62 17097.17 88888.00 2019-07-22 10:47:18.000 203 33856.72 274.62 17097.12 88888.00 2019-07-22 10:47:19.000 203 33856.69 274.60 17097.13 88888.00 2019-07-22 10:47:20.000 203 33856.69 274.57 17097.17 37929.83 2019-07-22 10:47:21.000 203 33856.69 274.53 17097.17 88888.00 2019-07-22 10:47:22.000 203 33856.73 274.53 17097.17 88888.00 2019-07-22 10:47:23.000 203 33856.72 274.59 17097.15 88888.00 2019-07-22 10:47:24.000 203 33856.74 274.58 17097.16 88888.00 2019-07-22 10:47:25.000 203 33856.73 274.54 17097.15 37929.93 2019-07-22 10:47:26.000 203 33856.73 274.55 17097.17 88888.00 2019-07-22 10:47:27.000 203 33856.71 274.59 17097.16 88888.00 2019-07-22 10:47:28.000 203 33856.73 274.58 17097.16 88888.00 2019-07-22 10:47:29.000 203 33856.77 274.54 17097.19 88888.00 2019-07-22 10:47:30.000 203 33856.74 274.52 17097.18 37929.92 2019-07-22 10:47:31.000 203 33856.73 274.55 17097.17 88888.00 2019-07-22 10:47:32.000 203 33856.73 274.55 17097.15 88888.00 2019-07-22 10:47:33.000 203 33856.75 274.52 17097.19 88888.00 2019-07-22 10:47:34.000 203 33856.79 274.51 17097.20 88888.00 2019-07-22 10:47:35.000 203 33856.75 274.54 17097.19 37929.97 2019-07-22 10:47:36.000 203 33856.72 274.53 17097.17 88888.00 2019-07-22 10:47:37.000 203 33856.77 274.50 17097.14 88888.00 2019-07-22 10:47:38.000 203 33856.80 274.51 17097.21 88888.00 2019-07-22 10:47:39.000 203 33856.79 274.51 17097.21 88888.00 2019-07-22 10:47:40.000 203 33856.78 274.49 17097.20 37929.93 2019-07-22 10:47:41.000 203 33856.83 274.51 17097.27 88888.00 2019-07-22 10:47:42.000 203 33856.84 274.50 17097.24 88888.00 2019-07-22 10:47:43.000 203 33856.83 274.49 17097.23 88888.00 2019-07-22 10:47:44.000 203 33856.85 274.48 17097.21 88888.00 2019-07-22 10:47:45.000 203 33856.86 274.48 17097.22 37929.95 2019-07-22 10:47:46.000 203 33856.82 274.46 17097.19 88888.00 2019-07-22 10:47:47.000 203 33856.82 274.42 17097.21 88888.00 2019-07-22 10:47:48.000 203 33856.82 274.45 17097.25 88888.00 2019-07-22 10:47:49.000 203 33856.85 274.43 17097.27 88888.00 2019-07-22 10:47:50.000 203 33856.89 274.44 17097.32 37930.00 2019-07-22 10:47:51.000 203 33856.89 274.46 17097.29 88888.00 2019-07-22 10:47:52.000 203 33856.88 274.46 17097.30 88888.00 2019-07-22 10:47:53.000 203 33856.89 274.47 17097.32 88888.00 2019-07-22 10:47:54.000 203 33856.90 274.44 17097.29 88888.00 2019-07-22 10:47:55.000 203 33856.99 274.43 17097.25 37930.05 2019-07-22 10:47:56.000 203 33857.03 274.44 17097.23 88888.00 2019-07-22 10:47:57.000 203 33857.01 274.42 17097.25 88888.00 2019-07-22 10:47:58.000 203 33857.04 274.39 17097.24 88888.00 2019-07-22 10:47:59.000 203 33857.09 274.44 17097.23 88888.00 2019-07-22 10:48:00.000 203 33857.09 274.48 17097.17 37930.18 2019-07-22 10:48:01.000 203 33857.10 274.50 17097.18 88888.00 2019-07-22 10:48:02.000 203 33857.11 274.45 17097.18 88888.00 2019-07-22 10:48:03.000 203 33857.11 274.48 17097.13 88888.00 2019-07-22 10:48:04.000 203 33857.12 274.51 17097.11 88888.00 2019-07-22 10:48:05.000 203 33857.12 274.46 17097.14 37930.14 2019-07-22 10:48:06.000 203 33857.16 274.43 17097.16 88888.00 2019-07-22 10:48:07.000 203 33857.16 274.42 17097.15 88888.00 2019-07-22 10:48:08.000 203 33857.19 274.46 17097.17 88888.00 2019-07-22 10:48:09.000 203 33857.16 274.42 17097.16 88888.00 2019-07-22 10:48:10.000 203 33857.20 274.44 17097.22 37930.34 2019-07-22 10:48:11.000 203 33857.21 274.44 17097.24 88888.00 2019-07-22 10:48:12.000 203 33857.19 274.42 17097.20 88888.00 2019-07-22 10:48:13.000 203 33857.21 274.41 17097.21 88888.00 2019-07-22 10:48:14.000 203 33857.23 274.41 17097.21 88888.00 2019-07-22 10:48:15.000 203 33857.26 274.39 17097.20 37930.30 2019-07-22 10:48:16.000 203 33857.31 274.41 17097.18 88888.00 2019-07-22 10:48:17.000 203 33857.28 274.39 17097.17 88888.00 2019-07-22 10:48:18.000 203 33857.29 274.38 17097.18 88888.00 2019-07-22 10:48:19.000 203 33857.31 274.35 17097.17 88888.00 2019-07-22 10:48:20.000 203 33857.31 274.34 17097.18 37930.36 2019-07-22 10:48:21.000 203 33857.32 274.32 17097.14 88888.00 2019-07-22 10:48:22.000 203 33857.32 274.31 17097.12 88888.00 2019-07-22 10:48:23.000 203 33857.34 274.30 17097.12 88888.00 2019-07-22 10:48:24.000 203 33857.39 274.29 17097.14 88888.00 2019-07-22 10:48:25.000 203 33857.38 274.29 17097.11 37930.55 2019-07-22 10:48:26.000 203 33857.37 274.30 17097.12 88888.00 2019-07-22 10:48:27.000 203 33857.35 274.38 17097.15 88888.00 2019-07-22 10:48:28.000 203 33857.36 274.39 17097.14 88888.00 2019-07-22 10:48:29.000 203 33857.39 274.39 17097.12 88888.00 2019-07-22 10:48:30.000 203 33857.42 274.32 17097.11 37930.58 2019-07-22 10:48:31.000 203 33857.40 274.30 17097.16 88888.00 2019-07-22 10:48:32.000 203 33857.37 274.32 17097.16 88888.00 2019-07-22 10:48:33.000 203 33857.41 274.33 17097.17 88888.00 2019-07-22 10:48:34.000 203 33857.43 274.32 17097.22 88888.00 2019-07-22 10:48:35.000 203 33857.44 274.32 17097.20 37930.62 2019-07-22 10:48:36.000 203 33857.45 274.31 17097.14 88888.00 2019-07-22 10:48:37.000 203 33857.44 274.30 17097.15 88888.00 2019-07-22 10:48:38.000 203 33857.40 274.32 17097.16 88888.00 2019-07-22 10:48:39.000 203 33857.38 274.30 17097.17 88888.00 2019-07-22 10:48:40.000 203 33857.42 274.29 17097.17 37930.58 2019-07-22 10:48:41.000 203 33857.47 274.32 17097.20 88888.00 2019-07-22 10:48:42.000 203 33857.47 274.31 17097.19 88888.00 2019-07-22 10:48:43.000 203 33857.45 274.28 17097.18 88888.00 2019-07-22 10:48:44.000 203 33857.49 274.29 17097.18 88888.00 2019-07-22 10:48:45.000 203 33857.56 274.24 17097.19 37930.69 2019-07-22 10:48:46.000 203 33857.59 274.25 17097.22 88888.00 2019-07-22 10:48:47.000 203 33857.60 274.28 17097.19 88888.00 2019-07-22 10:48:48.000 203 33857.61 274.29 17097.15 88888.00 2019-07-22 10:48:49.000 203 33857.64 274.24 17097.18 88888.00 2019-07-22 10:48:50.000 203 33857.63 274.21 17097.22 37930.74 2019-07-22 10:48:51.000 203 33857.65 274.26 17097.25 88888.00 2019-07-22 10:48:52.000 203 33857.62 274.26 17097.23 88888.00 2019-07-22 10:48:53.000 203 33857.66 274.26 17097.24 88888.00 2019-07-22 10:48:54.000 203 33857.65 274.25 17097.24 88888.00 2019-07-22 10:48:55.000 203 33857.64 274.28 17097.21 37930.81 2019-07-22 10:48:56.000 203 33857.63 274.27 17097.21 88888.00 2019-07-22 10:48:57.000 203 33857.63 274.27 17097.21 88888.00 2019-07-22 10:48:58.000 203 33857.63 274.28 17097.23 88888.00 2019-07-22 10:48:59.000 203 33857.66 274.28 17097.23 88888.00 2019-07-22 10:49:00.000 203 33857.66 274.23 17097.20 37930.78 2019-07-22 10:49:01.000 203 33857.66 274.22 17097.24 88888.00 2019-07-22 10:49:02.000 203 33857.68 274.25 17097.23 88888.00 2019-07-22 10:49:03.000 203 33857.71 274.28 17097.19 88888.00 2019-07-22 10:49:04.000 203 33857.73 274.27 17097.20 88888.00 2019-07-22 10:49:05.000 203 33857.67 274.27 17097.24 37930.77 2019-07-22 10:49:06.000 203 33857.66 274.21 17097.21 88888.00 2019-07-22 10:49:07.000 203 33857.68 274.22 17097.20 88888.00 2019-07-22 10:49:08.000 203 33857.68 274.19 17097.23 88888.00 2019-07-22 10:49:09.000 203 33857.68 274.24 17097.22 88888.00 2019-07-22 10:49:10.000 203 33857.69 274.26 17097.22 37930.76 2019-07-22 10:49:11.000 203 33857.69 274.28 17097.22 88888.00 2019-07-22 10:49:12.000 203 33857.69 274.25 17097.20 88888.00 2019-07-22 10:49:13.000 203 33857.69 274.24 17097.26 88888.00 2019-07-22 10:49:14.000 203 33857.71 274.21 17097.26 88888.00 2019-07-22 10:49:15.000 203 33857.68 274.19 17097.25 37930.87 2019-07-22 10:49:16.000 203 33857.69 274.21 17097.23 88888.00 2019-07-22 10:49:17.000 203 33857.74 274.20 17097.24 88888.00 2019-07-22 10:49:18.000 203 33857.68 274.23 17097.23 88888.00 2019-07-22 10:49:19.000 203 33857.67 274.23 17097.20 88888.00 2019-07-22 10:49:20.000 203 33857.69 274.19 17097.22 37930.87 2019-07-22 10:49:21.000 203 33857.68 274.15 17097.16 88888.00 2019-07-22 10:49:22.000 203 33857.67 274.16 17097.15 88888.00 2019-07-22 10:49:23.000 203 33857.68 274.19 17097.22 88888.00 2019-07-22 10:49:24.000 203 33857.68 274.18 17097.22 88888.00 2019-07-22 10:49:25.000 203 33857.71 274.18 17097.24 37930.77 2019-07-22 10:49:26.000 203 33857.67 274.14 17097.29 88888.00 2019-07-22 10:49:27.000 203 33857.68 274.12 17097.30 88888.00 2019-07-22 10:49:28.000 203 33857.72 274.12 17097.29 88888.00 2019-07-22 10:49:29.000 203 33857.75 274.10 17097.24 88888.00 2019-07-22 10:49:30.000 203 33857.75 274.11 17097.22 37930.90 2019-07-22 10:49:31.000 203 33857.75 274.12 17097.20 88888.00 2019-07-22 10:49:32.000 203 33857.76 274.14 17097.20 88888.00 2019-07-22 10:49:33.000 203 33857.77 274.09 17097.22 88888.00 2019-07-22 10:49:34.000 203 33857.78 274.07 17097.22 88888.00 2019-07-22 10:49:35.000 203 33857.82 274.05 17097.22 37930.77 2019-07-22 10:49:36.000 203 33857.82 274.06 17097.25 88888.00 2019-07-22 10:49:37.000 203 33857.83 274.06 17097.26 88888.00 2019-07-22 10:49:38.000 203 33857.87 274.05 17097.25 88888.00 2019-07-22 10:49:39.000 203 33857.86 274.03 17097.25 88888.00 2019-07-22 10:49:40.000 203 33857.89 274.03 17097.23 37930.97 2019-07-22 10:49:41.000 203 33857.89 274.03 17097.24 88888.00 2019-07-22 10:49:42.000 203 33857.90 274.00 17097.27 88888.00 2019-07-22 10:49:43.000 203 33857.92 273.99 17097.25 88888.00 2019-07-22 10:49:44.000 203 33857.93 273.99 17097.22 88888.00 2019-07-22 10:49:45.000 203 33857.98 273.96 17097.25 37930.95 2019-07-22 10:49:46.000 203 33857.97 273.99 17097.27 88888.00 2019-07-22 10:49:47.000 203 33857.96 274.01 17097.28 88888.00 2019-07-22 10:49:48.000 203 33857.92 273.98 17097.30 88888.00 2019-07-22 10:49:49.000 203 33857.96 273.98 17097.29 88888.00 2019-07-22 10:49:50.000 203 33857.98 273.97 17097.28 37931.00 2019-07-22 10:49:51.000 203 33858.04 273.97 17097.25 88888.00 2019-07-22 10:49:52.000 203 33858.08 273.98 17097.24 88888.00 2019-07-22 10:49:53.000 203 33858.10 273.94 17097.25 88888.00 2019-07-22 10:49:54.000 203 33858.18 273.92 17097.21 88888.00 2019-07-22 10:49:55.000 203 33858.23 273.94 17097.24 37931.19 2019-07-22 10:49:56.000 203 33858.21 273.94 17097.22 88888.00 2019-07-22 10:49:57.000 203 33858.20 273.94 17097.19 88888.00 2019-07-22 10:49:58.000 203 33858.21 273.90 17097.18 88888.00 2019-07-22 10:49:59.000 203 33858.23 273.92 17097.21 88888.00 2019-07-22 10:50:00.000 203 33858.25 273.91 17097.20 37931.30 2019-07-22 10:50:01.000 203 33858.26 273.87 17097.21 88888.00 2019-07-22 10:50:02.000 203 33858.29 273.88 17097.24 88888.00 2019-07-22 10:50:03.000 203 33858.27 273.84 17097.23 88888.00 2019-07-22 10:50:04.000 203 33858.28 273.80 17097.15 88888.00 2019-07-22 10:50:05.000 203 33858.25 273.76 17097.17 37931.28 2019-07-22 10:50:06.000 203 33858.29 273.76 17097.21 88888.00 2019-07-22 10:50:07.000 203 33858.29 273.76 17097.22 88888.00 2019-07-22 10:50:08.000 203 33858.30 273.77 17097.17 88888.00 2019-07-22 10:50:09.000 203 33858.27 273.77 17097.23 88888.00 2019-07-22 10:50:10.000 203 33858.29 273.80 17097.23 37931.40 2019-07-22 10:50:11.000 203 33858.35 273.83 17097.23 88888.00 2019-07-22 10:50:12.000 203 33858.35 273.77 17097.22 88888.00 2019-07-22 10:50:13.000 203 33858.33 273.77 17097.25 88888.00 2019-07-22 10:50:14.000 203 33858.35 273.78 17097.27 88888.00 2019-07-22 10:50:15.000 203 33858.38 273.76 17097.30 37931.44 2019-07-22 10:50:16.000 203 33858.39 273.77 17097.30 88888.00 2019-07-22 10:50:17.000 203 33858.40 273.72 17097.24 88888.00 2019-07-22 10:50:18.000 203 33858.41 273.68 17097.24 88888.00 2019-07-22 10:50:19.000 203 33858.44 273.72 17097.22 88888.00 2019-07-22 10:50:20.000 203 33858.40 273.74 17097.24 37931.38 2019-07-22 10:50:21.000 203 33858.40 273.74 17097.23 88888.00 2019-07-22 10:50:22.000 203 33858.44 273.71 17097.25 88888.00 2019-07-22 10:50:23.000 203 33858.48 273.68 17097.27 88888.00 2019-07-22 10:50:24.000 203 33858.49 273.67 17097.25 88888.00 2019-07-22 10:50:25.000 203 33858.52 273.68 17097.24 37931.45 2019-07-22 10:50:26.000 203 33858.53 273.66 17097.24 88888.00 2019-07-22 10:50:27.000 203 33858.56 273.63 17097.21 88888.00 2019-07-22 10:50:28.000 203 33858.55 273.66 17097.20 88888.00 2019-07-22 10:50:29.000 203 33858.59 273.70 17097.20 88888.00 2019-07-22 10:50:30.000 203 33858.60 273.70 17097.25 37931.60 2019-07-22 10:50:31.000 203 33858.62 273.68 17097.26 88888.00 2019-07-22 10:50:32.000 203 33858.64 273.60 17097.23 88888.00 2019-07-22 10:50:33.000 203 33858.64 273.63 17097.23 88888.00 2019-07-22 10:50:34.000 203 33858.66 273.61 17097.22 88888.00 2019-07-22 10:50:35.000 203 33858.68 273.60 17097.24 37931.63 2019-07-22 10:50:36.000 203 33858.65 273.57 17097.22 88888.00 2019-07-22 10:50:37.000 203 33858.67 273.59 17097.25 88888.00 2019-07-22 10:50:38.000 203 33858.76 273.61 17097.25 88888.00 2019-07-22 10:50:39.000 203 33858.79 273.58 17097.27 88888.00 2019-07-22 10:50:40.000 203 33858.80 273.53 17097.26 37931.76 2019-07-22 10:50:41.000 203 33858.79 273.51 17097.22 88888.00 2019-07-22 10:50:42.000 203 33858.79 273.52 17097.24 88888.00 2019-07-22 10:50:43.000 203 33858.82 273.53 17097.23 88888.00 2019-07-22 10:50:44.000 203 33858.82 273.56 17097.23 88888.00 2019-07-22 10:50:45.000 203 33858.85 273.55 17097.23 37931.79 2019-07-22 10:50:46.000 203 33858.87 273.51 17097.25 88888.00 2019-07-22 10:50:47.000 203 33858.93 273.53 17097.22 88888.00 2019-07-22 10:50:48.000 203 33858.95 273.54 17097.25 88888.00 2019-07-22 10:50:49.000 203 33858.92 273.49 17097.23 88888.00 2019-07-22 10:50:50.000 203 33858.96 273.47 17097.25 37931.83 2019-07-22 10:50:51.000 203 33858.98 273.49 17097.26 88888.00 2019-07-22 10:50:52.000 203 33859.03 273.48 17097.24 88888.00 2019-07-22 10:50:53.000 203 33859.09 273.47 17097.18 88888.00 2019-07-22 10:50:54.000 203 33859.12 273.44 17097.15 88888.00 2019-07-22 10:50:55.000 203 33859.14 273.42 17097.18 37932.00 2019-07-22 10:50:56.000 203 33859.19 273.41 17097.21 88888.00 2019-07-22 10:50:57.000 203 33859.23 273.38 17097.22 88888.00 2019-07-22 10:50:58.000 203 33859.20 273.35 17097.21 88888.00 2019-07-22 10:50:59.000 203 33859.22 273.40 17097.22 88888.00 2019-07-22 10:51:00.000 203 33859.29 273.46 17097.24 37932.21 2019-07-22 10:51:01.000 203 33859.30 273.44 17097.23 88888.00 2019-07-22 10:51:02.000 203 33859.34 273.44 17097.25 88888.00 2019-07-22 10:51:03.000 203 33859.36 273.46 17097.24 88888.00 2019-07-22 10:51:04.000 203 33859.39 273.40 17097.25 88888.00 2019-07-22 10:51:05.000 203 33859.38 273.39 17097.16 37932.33 2019-07-22 10:51:06.000 203 33859.39 273.39 17097.17 88888.00 2019-07-22 10:51:07.000 203 33859.37 273.42 17097.18 88888.00 2019-07-22 10:51:08.000 203 33859.42 273.42 17097.19 88888.00 2019-07-22 10:51:09.000 203 33859.43 273.43 17097.17 88888.00 2019-07-22 10:51:10.000 203 33859.49 273.43 17097.17 37932.44 2019-07-22 10:51:11.000 203 33859.48 273.40 17097.16 88888.00 2019-07-22 10:51:12.000 203 33859.51 273.40 17097.21 88888.00 2019-07-22 10:51:13.000 203 33859.52 273.38 17097.22 88888.00 2019-07-22 10:51:14.000 203 33859.52 273.32 17097.17 88888.00 2019-07-22 10:51:15.000 203 33859.53 273.34 17097.18 37932.42 2019-07-22 10:51:16.000 203 33859.57 273.33 17097.21 88888.00 2019-07-22 10:51:17.000 203 33859.58 273.34 17097.21 88888.00 2019-07-22 10:51:18.000 203 33859.63 273.34 17097.21 88888.00 2019-07-22 10:51:19.000 203 33859.65 273.32 17097.18 88888.00 2019-07-22 10:51:20.000 203 33859.66 273.32 17097.19 37932.57 2019-07-22 10:51:21.000 203 33859.65 273.36 17097.18 88888.00 2019-07-22 10:51:22.000 203 33859.67 273.37 17097.15 88888.00 2019-07-22 10:51:23.000 203 33859.68 273.38 17097.18 88888.00 2019-07-22 10:51:24.000 203 33859.68 273.35 17097.18 88888.00 2019-07-22 10:51:25.000 203 33859.66 273.32 17097.14 37932.46 2019-07-22 10:51:26.000 203 33859.70 273.30 17097.18 88888.00 2019-07-22 10:51:27.000 203 33859.71 273.32 17097.22 88888.00 2019-07-22 10:51:28.000 203 33859.76 273.35 17097.24 88888.00 2019-07-22 10:51:29.000 203 33859.74 273.38 17097.23 88888.00 2019-07-22 10:51:30.000 203 33859.74 273.39 17097.18 37932.58 2019-07-22 10:51:31.000 203 33859.83 273.36 17097.17 88888.00 2019-07-22 10:51:32.000 203 33859.81 273.37 17097.15 88888.00 2019-07-22 10:51:33.000 203 33859.86 273.36 17097.16 88888.00 2019-07-22 10:51:34.000 203 33859.88 273.41 17097.11 88888.00 2019-07-22 10:51:35.000 203 33859.90 273.41 17097.10 37932.56 2019-07-22 10:51:36.000 203 33859.88 273.39 17097.10 88888.00 2019-07-22 10:51:37.000 203 33859.91 273.38 17097.12 88888.00 2019-07-22 10:51:38.000 203 33859.89 273.36 17097.13 88888.00 2019-07-22 10:51:39.000 203 33859.91 273.39 17097.11 88888.00 2019-07-22 10:51:40.000 203 33859.91 273.40 17097.10 37932.70 2019-07-22 10:51:41.000 203 33859.90 273.38 17097.15 88888.00 2019-07-22 10:51:42.000 203 33859.93 273.37 17097.19 88888.00 2019-07-22 10:51:43.000 203 33859.93 273.38 17097.21 88888.00 2019-07-22 10:51:44.000 203 33859.92 273.39 17097.23 88888.00 2019-07-22 10:51:45.000 203 33859.91 273.41 17097.25 37932.67 2019-07-22 10:51:46.000 203 33859.91 273.43 17097.22 88888.00 2019-07-22 10:51:47.000 203 33859.93 273.39 17097.22 88888.00 2019-07-22 10:51:48.000 203 33859.91 273.39 17097.20 88888.00 2019-07-22 10:51:49.000 203 33859.96 273.40 17097.18 88888.00 2019-07-22 10:51:50.000 203 33859.96 273.39 17097.17 37932.74 2019-07-22 10:51:51.000 203 33859.95 273.40 17097.19 88888.00 2019-07-22 10:51:52.000 203 33859.94 273.37 17097.17 88888.00 2019-07-22 10:51:53.000 203 33859.96 273.37 17097.19 88888.00 2019-07-22 10:51:54.000 203 33860.02 273.42 17097.19 88888.00 2019-07-22 10:51:55.000 203 33860.00 273.42 17097.20 37932.86 2019-07-22 10:51:56.000 203 33859.97 273.39 17097.19 88888.00 2019-07-22 10:51:57.000 203 33859.96 273.34 17097.15 88888.00 2019-07-22 10:51:58.000 203 33859.95 273.33 17097.12 88888.00 2019-07-22 10:51:59.000 203 33859.94 273.41 17097.11 88888.00 2019-07-22 10:52:00.000 203 33859.94 273.39 17097.12 37932.86 2019-07-22 10:52:01.000 203 33859.94 273.36 17097.14 88888.00 2019-07-22 10:52:02.000 203 33859.97 273.35 17097.17 88888.00 2019-07-22 10:52:03.000 203 33859.94 273.37 17097.17 88888.00 2019-07-22 10:52:04.000 203 33859.90 273.37 17097.18 88888.00 2019-07-22 10:52:05.000 203 33859.91 273.42 17097.17 37932.82 2019-07-22 10:52:06.000 203 33859.93 273.42 17097.18 88888.00 2019-07-22 10:52:07.000 203 33859.92 273.41 17097.17 88888.00 2019-07-22 10:52:08.000 203 33859.94 273.37 17097.14 88888.00 2019-07-22 10:52:09.000 203 33859.95 273.39 17097.18 88888.00 2019-07-22 10:52:10.000 203 33859.94 273.40 17097.18 37932.86 2019-07-22 10:52:11.000 203 33859.94 273.38 17097.19 88888.00 2019-07-22 10:52:12.000 203 33859.93 273.39 17097.12 88888.00 2019-07-22 10:52:13.000 203 33859.96 273.40 17097.17 88888.00 2019-07-22 10:52:14.000 203 33859.97 273.39 17097.17 88888.00 2019-07-22 10:52:15.000 203 33859.97 273.37 17097.16 37932.80 2019-07-22 10:52:16.000 203 33860.00 273.38 17097.18 88888.00 2019-07-22 10:52:17.000 203 33859.99 273.36 17097.17 88888.00 2019-07-22 10:52:18.000 203 33859.98 273.37 17097.18 88888.00 2019-07-22 10:52:19.000 203 33859.98 273.37 17097.18 88888.00 2019-07-22 10:52:20.000 203 33859.99 273.36 17097.18 37932.92 2019-07-22 10:52:21.000 203 33860.03 273.35 17097.16 88888.00 2019-07-22 10:52:22.000 203 33860.04 273.34 17097.17 88888.00 2019-07-22 10:52:23.000 203 33860.07 273.37 17097.17 88888.00 2019-07-22 10:52:24.000 203 33860.08 273.37 17097.19 88888.00 2019-07-22 10:52:25.000 203 33860.07 273.38 17097.18 37932.88 2019-07-22 10:52:26.000 203 33860.07 273.39 17097.16 88888.00 2019-07-22 10:52:27.000 203 33860.08 273.42 17097.19 88888.00 2019-07-22 10:52:28.000 203 33860.07 273.44 17097.18 88888.00 2019-07-22 10:52:29.000 203 33860.07 273.39 17097.19 88888.00 2019-07-22 10:52:30.000 203 33860.06 273.35 17097.20 37932.88 2019-07-22 10:52:31.000 203 33860.11 273.39 17097.22 88888.00 2019-07-22 10:52:32.000 203 33860.09 273.40 17097.20 88888.00 2019-07-22 10:52:33.000 203 33860.12 273.38 17097.18 88888.00 2019-07-22 10:52:34.000 203 33860.14 273.36 17097.18 88888.00 2019-07-22 10:52:35.000 203 33860.12 273.36 17097.19 37932.90 2019-07-22 10:52:36.000 203 33860.11 273.37 17097.19 88888.00 2019-07-22 10:52:37.000 203 33860.11 273.36 17097.21 88888.00 2019-07-22 10:52:38.000 203 33860.10 273.36 17097.16 88888.00 2019-07-22 10:52:39.000 203 33860.12 273.35 17097.19 88888.00 2019-07-22 10:52:40.000 203 33860.18 273.31 17097.12 37932.93 2019-07-22 10:52:41.000 203 33860.20 273.31 17097.13 88888.00 2019-07-22 10:52:42.000 203 33860.21 273.30 17097.15 88888.00 2019-07-22 10:52:43.000 203 33860.21 273.29 17097.18 88888.00 2019-07-22 10:52:44.000 203 33860.18 273.32 17097.17 88888.00 2019-07-22 10:52:45.000 203 33860.21 273.31 17097.14 37932.98 2019-07-22 10:52:46.000 203 33860.27 273.28 17097.16 88888.00 2019-07-22 10:52:47.000 203 33860.27 273.27 17097.16 88888.00 2019-07-22 10:52:48.000 203 33860.25 273.30 17097.15 88888.00 2019-07-22 10:52:49.000 203 33860.25 273.31 17097.11 88888.00 2019-07-22 10:52:50.000 203 33860.24 273.31 17097.08 37933.09 2019-07-22 10:52:51.000 203 33860.24 273.29 17097.13 88888.00 2019-07-22 10:52:52.000 203 33860.27 273.26 17097.18 88888.00 2019-07-22 10:52:53.000 203 33860.27 273.27 17097.14 88888.00 2019-07-22 10:52:54.000 203 33860.24 273.22 17097.15 88888.00 2019-07-22 10:52:55.000 203 33860.19 273.24 17097.15 37933.10 2019-07-22 10:52:56.000 203 33860.22 273.23 17097.12 88888.00 2019-07-22 10:52:57.000 203 33860.24 273.18 17097.12 88888.00 2019-07-22 10:52:58.000 203 33860.24 273.21 17097.13 88888.00 2019-07-22 10:52:59.000 203 33860.26 273.21 17097.09 88888.00 2019-07-22 10:53:00.000 203 33860.24 273.20 17097.11 37933.06 2019-07-22 10:53:01.000 203 33860.26 273.23 17097.15 88888.00 2019-07-22 10:53:02.000 203 33860.25 273.22 17097.16 88888.00 2019-07-22 10:53:03.000 203 33860.25 273.26 17097.14 88888.00 2019-07-22 10:53:04.000 203 33860.29 273.23 17097.15 88888.00 2019-07-22 10:53:05.000 203 33860.30 273.23 17097.13 37933.11 2019-07-22 10:53:06.000 203 33860.30 273.18 17097.06 88888.00 2019-07-22 10:53:07.000 203 33860.29 273.17 17097.07 88888.00 2019-07-22 10:53:08.000 203 33860.30 273.14 17097.08 88888.00 2019-07-22 10:53:09.000 203 33860.33 273.13 17097.10 88888.00 2019-07-22 10:53:10.000 203 33860.32 273.13 17097.08 37933.12 2019-07-22 10:53:11.000 203 33860.34 273.12 17097.11 88888.00 2019-07-22 10:53:12.000 203 33860.31 273.10 17097.15 88888.00 2019-07-22 10:53:13.000 203 33860.32 273.13 17097.15 88888.00 2019-07-22 10:53:14.000 203 33860.32 273.08 17097.13 88888.00 2019-07-22 10:53:15.000 203 33860.31 273.08 17097.12 37933.11 2019-07-22 10:53:16.000 203 33860.30 273.06 17097.11 88888.00 2019-07-22 10:53:17.000 203 33860.35 273.08 17097.16 88888.00 2019-07-22 10:53:18.000 203 33860.38 273.09 17097.18 88888.00 2019-07-22 10:53:19.000 203 33860.43 273.05 17097.15 88888.00 2019-07-22 10:53:20.000 203 33860.42 273.08 17097.18 37933.16 2019-07-22 10:53:21.000 203 33860.42 273.06 17097.15 88888.00 2019-07-22 10:53:22.000 203 33860.41 272.98 17097.13 88888.00 2019-07-22 10:53:23.000 203 33860.44 272.95 17097.16 88888.00 2019-07-22 10:53:24.000 203 33860.44 272.97 17097.20 88888.00 2019-07-22 10:53:25.000 203 33860.47 272.99 17097.16 37933.18 2019-07-22 10:53:26.000 203 33860.47 273.01 17097.15 88888.00 2019-07-22 10:53:27.000 203 33860.49 272.99 17097.19 88888.00 2019-07-22 10:53:28.000 203 33860.48 272.99 17097.16 88888.00 2019-07-22 10:53:29.000 203 33860.48 272.99 17097.12 88888.00 2019-07-22 10:53:30.000 203 33860.49 272.98 17097.15 37933.21 2019-07-22 10:53:31.000 203 33860.50 272.97 17097.16 88888.00 2019-07-22 10:53:32.000 203 33860.51 272.95 17097.13 88888.00 2019-07-22 10:53:33.000 203 33860.54 272.94 17097.12 88888.00 2019-07-22 10:53:34.000 203 33860.54 272.94 17097.16 88888.00 2019-07-22 10:53:35.000 203 33860.50 272.92 17097.14 37933.24 2019-07-22 10:53:36.000 203 33860.51 272.88 17097.13 88888.00 2019-07-22 10:53:37.000 203 33860.50 272.89 17097.11 88888.00 2019-07-22 10:53:38.000 203 33860.54 272.91 17097.13 88888.00 2019-07-22 10:53:39.000 203 33860.59 272.88 17097.15 88888.00 2019-07-22 10:53:40.000 203 33860.59 272.86 17097.12 37933.38 2019-07-22 10:53:41.000 203 33860.56 272.88 17097.08 88888.00 2019-07-22 10:53:42.000 203 33860.57 272.92 17097.09 88888.00 2019-07-22 10:53:43.000 203 33860.59 272.94 17097.11 88888.00 2019-07-22 10:53:44.000 203 33860.62 272.91 17097.12 88888.00 2019-07-22 10:53:45.000 203 33860.60 272.88 17097.12 37933.38 2019-07-22 10:53:46.000 203 33860.60 272.87 17097.13 88888.00 2019-07-22 10:53:47.000 203 33860.63 272.83 17097.16 88888.00 2019-07-22 10:53:48.000 203 33860.62 272.81 17097.19 88888.00 2019-07-22 10:53:49.000 203 33860.61 272.82 17097.25 88888.00 2019-07-22 10:53:50.000 203 33860.60 272.80 17097.24 37933.40 2019-07-22 10:53:51.000 203 33860.60 272.79 17097.25 88888.00 2019-07-22 10:53:52.000 203 33860.60 272.78 17097.24 88888.00 2019-07-22 10:53:53.000 203 33860.60 272.82 17097.24 88888.00 2019-07-22 10:53:54.000 203 33860.60 272.82 17097.21 88888.00 2019-07-22 10:53:55.000 203 33860.63 272.83 17097.19 37933.38 2019-07-22 10:53:56.000 203 33860.63 272.81 17097.17 88888.00 2019-07-22 10:53:57.000 203 33860.64 272.81 17097.15 88888.00 2019-07-22 10:53:58.000 203 33860.67 272.77 17097.14 88888.00 2019-07-22 10:53:59.000 203 33860.67 272.80 17097.10 88888.00 2019-07-22 10:54:00.000 203 33860.66 272.78 17097.11 37933.33 2019-07-22 10:54:01.000 203 33860.72 272.73 17097.17 88888.00 2019-07-22 10:54:02.000 203 33860.74 272.72 17097.14 88888.00 2019-07-22 10:54:03.000 203 33860.73 272.71 17097.18 88888.00 2019-07-22 10:54:04.000 203 33860.72 272.72 17097.19 88888.00 2019-07-22 10:54:05.000 203 33860.68 272.72 17097.18 37933.41 2019-07-22 10:54:06.000 203 33860.66 272.69 17097.16 88888.00 2019-07-22 10:54:07.000 203 33860.70 272.65 17097.17 88888.00 2019-07-22 10:54:08.000 203 33860.68 272.65 17097.16 88888.00 2019-07-22 10:54:09.000 203 33860.69 272.70 17097.14 88888.00 2019-07-22 10:54:10.000 203 33860.72 272.70 17097.14 37933.40 2019-07-22 10:54:11.000 203 33860.74 272.69 17097.15 88888.00 2019-07-22 10:54:12.000 203 33860.70 272.68 17097.16 88888.00 2019-07-22 10:54:13.000 203 33860.66 272.70 17097.15 88888.00 2019-07-22 10:54:14.000 203 33860.70 272.62 17097.16 88888.00 2019-07-22 10:54:15.000 203 33860.74 272.61 17097.19 37933.47 2019-07-22 10:54:16.000 203 33860.74 272.63 17097.22 88888.00 2019-07-22 10:54:17.000 203 33860.77 272.59 17097.21 88888.00 2019-07-22 10:54:18.000 203 33860.78 272.63 17097.22 88888.00 2019-07-22 10:54:19.000 203 33860.77 272.66 17097.20 88888.00 2019-07-22 10:54:20.000 203 33860.77 272.63 17097.20 37933.52 2019-07-22 10:54:21.000 203 33860.77 272.61 17097.22 88888.00 2019-07-22 10:54:22.000 203 33860.79 272.59 17097.20 88888.00 2019-07-22 10:54:23.000 203 33860.78 272.56 17097.22 88888.00 2019-07-22 10:54:24.000 203 33860.79 272.58 17097.22 88888.00 2019-07-22 10:54:25.000 203 33860.84 272.59 17097.23 37933.60 2019-07-22 10:54:26.000 203 33860.84 272.58 17097.23 88888.00 2019-07-22 10:54:27.000 203 33860.83 272.54 17097.24 88888.00 2019-07-22 10:54:28.000 203 33860.84 272.54 17097.27 88888.00 2019-07-22 10:54:29.000 203 33860.85 272.53 17097.26 88888.00 2019-07-22 10:54:30.000 203 33860.85 272.50 17097.27 37933.57 2019-07-22 10:54:31.000 203 33860.84 272.46 17097.22 88888.00 2019-07-22 10:54:32.000 203 33860.82 272.45 17097.25 88888.00 2019-07-22 10:54:33.000 203 33860.80 272.45 17097.27 88888.00 2019-07-22 10:54:34.000 203 33860.78 272.42 17097.24 88888.00 2019-07-22 10:54:35.000 203 33860.77 272.41 17097.23 37933.64 2019-07-22 10:54:36.000 203 33860.81 272.37 17097.27 88888.00 2019-07-22 10:54:37.000 203 33860.85 272.36 17097.29 88888.00 2019-07-22 10:54:38.000 203 33860.83 272.34 17097.28 88888.00 2019-07-22 10:54:39.000 203 33860.85 272.33 17097.26 88888.00 2019-07-22 10:54:40.000 203 33860.89 272.33 17097.24 37933.63 2019-07-22 10:54:41.000 203 33860.91 272.35 17097.24 88888.00 2019-07-22 10:54:42.000 203 33860.91 272.31 17097.26 88888.00 2019-07-22 10:54:43.000 203 33860.90 272.29 17097.24 88888.00 2019-07-22 10:54:44.000 203 33860.93 272.28 17097.21 88888.00 2019-07-22 10:54:45.000 203 33860.95 272.27 17097.21 37933.61 2019-07-22 10:54:46.000 203 33860.95 272.22 17097.23 88888.00 2019-07-22 10:54:47.000 203 33861.00 272.24 17097.22 88888.00 2019-07-22 10:54:48.000 203 33861.02 272.21 17097.23 88888.00 2019-07-22 10:54:49.000 203 33861.03 272.20 17097.26 88888.00 2019-07-22 10:54:50.000 203 33861.02 272.15 17097.29 37933.75 2019-07-22 10:54:51.000 203 33861.03 272.13 17097.28 88888.00 2019-07-22 10:54:52.000 203 33861.06 272.09 17097.28 88888.00 2019-07-22 10:54:53.000 203 33861.06 272.14 17097.28 88888.00 2019-07-22 10:54:54.000 203 33861.05 272.13 17097.27 88888.00 2019-07-22 10:54:55.000 203 33861.06 272.11 17097.26 37933.72 2019-07-22 10:54:56.000 203 33861.03 272.12 17097.24 88888.00 2019-07-22 10:54:57.000 203 33861.05 272.12 17097.24 88888.00 2019-07-22 10:54:58.000 203 33861.05 272.11 17097.23 88888.00 2019-07-22 10:54:59.000 203 33861.08 272.12 17097.23 88888.00 2019-07-22 10:55:00.000 203 33861.07 272.07 17097.21 37933.80 2019-07-22 10:55:01.000 203 33861.07 272.08 17097.24 88888.00 2019-07-22 10:55:02.000 203 33861.04 272.04 17097.24 88888.00 2019-07-22 10:55:03.000 203 33861.06 272.02 17097.23 88888.00 2019-07-22 10:55:04.000 203 33861.07 272.01 17097.20 88888.00 2019-07-22 10:55:05.000 203 33861.04 271.96 17097.16 37933.78 2019-07-22 10:55:06.000 203 33861.07 271.96 17097.19 88888.00 2019-07-22 10:55:07.000 203 33861.08 271.97 17097.20 88888.00 2019-07-22 10:55:08.000 203 33861.10 271.95 17097.20 88888.00 2019-07-22 10:55:09.000 203 33861.12 271.94 17097.16 88888.00 2019-07-22 10:55:10.000 203 33861.09 271.92 17097.18 37933.84 2019-07-22 10:55:11.000 203 33861.07 271.92 17097.16 88888.00 2019-07-22 10:55:12.000 203 33861.02 271.92 17097.17 88888.00 2019-07-22 10:55:13.000 203 33861.03 271.88 17097.21 88888.00 2019-07-22 10:55:14.000 203 33861.11 271.83 17097.25 88888.00 2019-07-22 10:55:15.000 203 33861.07 271.85 17097.20 37933.91 2019-07-22 10:55:16.000 203 33861.06 271.82 17097.21 88888.00 2019-07-22 10:55:17.000 203 33861.09 271.81 17097.21 88888.00 2019-07-22 10:55:18.000 203 33861.10 271.77 17097.18 88888.00 2019-07-22 10:55:19.000 203 33861.14 271.78 17097.18 88888.00 2019-07-22 10:55:20.000 203 33861.15 271.78 17097.17 37933.89 2019-07-22 10:55:21.000 203 33861.18 271.77 17097.18 88888.00 2019-07-22 10:55:22.000 203 33861.18 271.71 17097.22 88888.00 2019-07-22 10:55:23.000 203 33861.15 271.71 17097.20 88888.00 2019-07-22 10:55:24.000 203 33861.18 271.73 17097.22 88888.00 2019-07-22 10:55:25.000 203 33861.21 271.73 17097.23 37934.03 2019-07-22 10:55:26.000 203 33861.23 271.71 17097.29 88888.00 2019-07-22 10:55:27.000 203 33861.25 271.68 17097.27 88888.00 2019-07-22 10:55:28.000 203 33861.27 271.68 17097.19 88888.00 2019-07-22 10:55:29.000 203 33861.26 271.66 17097.19 88888.00 2019-07-22 10:55:30.000 203 33861.28 271.65 17097.18 37934.03 2019-07-22 10:55:31.000 203 33861.37 271.66 17097.19 88888.00 2019-07-22 10:55:32.000 203 33861.39 271.65 17097.23 88888.00 2019-07-22 10:55:33.000 203 33861.43 271.63 17097.22 88888.00 2019-07-22 10:55:34.000 203 33861.47 271.60 17097.24 88888.00 2019-07-22 10:55:35.000 203 33861.52 271.61 17097.22 37934.09 2019-07-22 10:55:36.000 203 33861.57 271.58 17097.23 88888.00 2019-07-22 10:55:37.000 203 33861.56 271.55 17097.24 88888.00 2019-07-22 10:55:38.000 203 33861.56 271.53 17097.22 88888.00 2019-07-22 10:55:39.000 203 33861.57 271.52 17097.20 88888.00 2019-07-22 10:55:40.000 203 33861.63 271.51 17097.20 37934.26 2019-07-22 10:55:41.000 203 33861.70 271.53 17097.20 88888.00 2019-07-22 10:55:42.000 203 33861.71 271.50 17097.23 88888.00 2019-07-22 10:55:43.000 203 33861.73 271.50 17097.22 88888.00 2019-07-22 10:55:44.000 203 33861.74 271.52 17097.25 88888.00 2019-07-22 10:55:45.000 203 33861.77 271.52 17097.26 37934.29 2019-07-22 10:55:46.000 203 33861.77 271.52 17097.23 88888.00 2019-07-22 10:55:47.000 203 33861.79 271.53 17097.23 88888.00 2019-07-22 10:55:48.000 203 33861.84 271.52 17097.22 88888.00 2019-07-22 10:55:49.000 203 33861.88 271.50 17097.20 88888.00 2019-07-22 10:55:50.000 203 33861.90 271.52 17097.23 37934.52 2019-07-22 10:55:51.000 203 33861.93 271.51 17097.23 88888.00 2019-07-22 10:55:52.000 203 33861.96 271.49 17097.20 88888.00 2019-07-22 10:55:53.000 203 33861.97 271.47 17097.17 88888.00 2019-07-22 10:55:54.000 203 33861.93 271.48 17097.16 88888.00 2019-07-22 10:55:55.000 203 33861.90 271.47 17097.21 37934.57 2019-07-22 10:55:56.000 203 33861.91 271.44 17097.20 88888.00 2019-07-22 10:55:57.000 203 33861.94 271.44 17097.21 88888.00 2019-07-22 10:55:58.000 203 33861.95 271.43 17097.23 88888.00 2019-07-22 10:55:59.000 203 33861.98 271.46 17097.18 88888.00 2019-07-22 10:56:00.000 203 33861.97 271.47 17097.21 37934.69 2019-07-22 10:56:01.000 203 33861.99 271.42 17097.20 88888.00 2019-07-22 10:56:02.000 203 33862.02 271.42 17097.19 88888.00 2019-07-22 10:56:03.000 203 33862.05 271.45 17097.20 88888.00 2019-07-22 10:56:04.000 203 33862.07 271.42 17097.25 88888.00 2019-07-22 10:56:05.000 203 33862.04 271.38 17097.28 37934.71 2019-07-22 10:56:06.000 203 33862.09 271.38 17097.25 88888.00 2019-07-22 10:56:07.000 203 33862.10 271.36 17097.26 88888.00 2019-07-22 10:56:08.000 203 33862.10 271.34 17097.26 88888.00 2019-07-22 10:56:09.000 203 33862.09 271.33 17097.25 88888.00 2019-07-22 10:56:10.000 203 33862.13 271.33 17097.24 37934.73 2019-07-22 10:56:11.000 203 33862.11 271.34 17097.24 88888.00 2019-07-22 10:56:12.000 203 33862.16 271.34 17097.28 88888.00 2019-07-22 10:56:13.000 203 33862.18 271.32 17097.25 88888.00 2019-07-22 10:56:14.000 203 33862.21 271.32 17097.24 88888.00 2019-07-22 10:56:15.000 203 33862.20 271.33 17097.23 37934.85 2019-07-22 10:56:16.000 203 33862.19 271.30 17097.24 88888.00 2019-07-22 10:56:17.000 203 33862.18 271.24 17097.28 88888.00 2019-07-22 10:56:18.000 203 33862.20 271.22 17097.28 88888.00 2019-07-22 10:56:19.000 203 33862.23 271.25 17097.27 88888.00 2019-07-22 10:56:20.000 203 33862.21 271.26 17097.26 37934.79 2019-07-22 10:56:21.000 203 33862.23 271.22 17097.29 88888.00 2019-07-22 10:56:22.000 203 33862.29 271.19 17097.27 88888.00 2019-07-22 10:56:23.000 203 33862.29 271.19 17097.27 88888.00 2019-07-22 10:56:24.000 203 33862.25 271.19 17097.27 88888.00 2019-07-22 10:56:25.000 203 33862.23 271.19 17097.24 37934.93 2019-07-22 10:56:26.000 203 33862.23 271.20 17097.25 88888.00 2019-07-22 10:56:27.000 203 33862.24 271.22 17097.24 88888.00 2019-07-22 10:56:28.000 203 33862.23 271.17 17097.22 88888.00 2019-07-22 10:56:29.000 203 33862.22 271.15 17097.25 88888.00 2019-07-22 10:56:30.000 203 33862.22 271.15 17097.21 37934.90 2019-07-22 10:56:31.000 203 33862.21 271.09 17097.24 88888.00 2019-07-22 10:56:32.000 203 33862.19 271.08 17097.23 88888.00 2019-07-22 10:56:33.000 203 33862.22 271.09 17097.22 88888.00 2019-07-22 10:56:34.000 203 33862.23 271.11 17097.20 88888.00 2019-07-22 10:56:35.000 203 33862.26 271.14 17097.24 37934.94 2019-07-22 10:56:36.000 203 33862.20 271.10 17097.25 88888.00 2019-07-22 10:56:37.000 203 33862.19 271.06 17097.26 88888.00 2019-07-22 10:56:38.000 203 33862.19 271.05 17097.26 88888.00 2019-07-22 10:56:39.000 203 33862.18 271.05 17097.30 88888.00 2019-07-22 10:56:40.000 203 33862.16 271.07 17097.30 37934.82 2019-07-22 10:56:41.000 203 33862.16 271.08 17097.26 88888.00 2019-07-22 10:56:42.000 203 33862.16 271.06 17097.28 88888.00 2019-07-22 10:56:43.000 203 33862.19 271.04 17097.29 88888.00 2019-07-22 10:56:44.000 203 33862.20 271.05 17097.27 88888.00 2019-07-22 10:56:45.000 203 33862.22 271.03 17097.28 37934.85 2019-07-22 10:56:46.000 203 33862.20 271.01 17097.26 88888.00 2019-07-22 10:56:47.000 203 33862.17 271.01 17097.27 88888.00 2019-07-22 10:56:48.000 203 33862.16 270.98 17097.28 88888.00 2019-07-22 10:56:49.000 203 33862.19 271.02 17097.26 88888.00 2019-07-22 10:56:50.000 203 33862.24 271.04 17097.22 37934.80 2019-07-22 10:56:51.000 203 33862.22 271.06 17097.23 88888.00 2019-07-22 10:56:52.000 203 33862.20 271.05 17097.24 88888.00 2019-07-22 10:56:53.000 203 33862.21 271.03 17097.22 88888.00 2019-07-22 10:56:54.000 203 33862.23 271.03 17097.24 88888.00 2019-07-22 10:56:55.000 203 33862.26 271.02 17097.27 37934.88 2019-07-22 10:56:56.000 203 33862.25 270.98 17097.26 88888.00 2019-07-22 10:56:57.000 203 33862.28 270.97 17097.21 88888.00 2019-07-22 10:56:58.000 203 33862.30 270.95 17097.17 88888.00 2019-07-22 10:56:59.000 203 33862.29 270.92 17097.22 88888.00 2019-07-22 10:57:00.000 203 33862.33 270.96 17097.24 37934.96 2019-07-22 10:57:01.000 203 33862.33 270.93 17097.22 88888.00 2019-07-22 10:57:02.000 203 33862.38 270.90 17097.21 88888.00 2019-07-22 10:57:03.000 203 33862.43 270.88 17097.17 88888.00 2019-07-22 10:57:04.000 203 33862.42 270.89 17097.19 88888.00 2019-07-22 10:57:05.000 203 33862.39 270.90 17097.20 37935.05 2019-07-22 10:57:06.000 203 33862.41 270.85 17097.19 88888.00 2019-07-22 10:57:07.000 203 33862.47 270.86 17097.21 88888.00 2019-07-22 10:57:08.000 203 33862.46 270.85 17097.17 88888.00 2019-07-22 10:57:09.000 203 33862.45 270.87 17097.21 88888.00 2019-07-22 10:57:10.000 203 33862.48 270.87 17097.26 37935.06 2019-07-22 10:57:11.000 203 33862.50 270.89 17097.25 88888.00 2019-07-22 10:57:12.000 203 33862.49 270.87 17097.21 88888.00 2019-07-22 10:57:13.000 203 33862.48 270.87 17097.22 88888.00 2019-07-22 10:57:14.000 203 33862.49 270.84 17097.20 88888.00 2019-07-22 10:57:15.000 203 33862.48 270.90 17097.22 37935.05 2019-07-22 10:57:16.000 203 33862.49 270.90 17097.24 88888.00 2019-07-22 10:57:17.000 203 33862.50 270.84 17097.24 88888.00 2019-07-22 10:57:18.000 203 33862.52 270.85 17097.25 88888.00 2019-07-22 10:57:19.000 203 33862.49 270.82 17097.24 88888.00 2019-07-22 10:57:20.000 203 33862.45 270.79 17097.22 37935.09 2019-07-22 10:57:21.000 203 33862.45 270.85 17097.25 88888.00 2019-07-22 10:57:22.000 203 33862.48 270.86 17097.26 88888.00 2019-07-22 10:57:23.000 203 33862.42 270.83 17097.27 88888.00 2019-07-22 10:57:24.000 203 33862.43 270.84 17097.25 88888.00 2019-07-22 10:57:25.000 203 33862.48 270.83 17097.25 37935.08 2019-07-22 10:57:26.000 203 33862.49 270.85 17097.25 88888.00 2019-07-22 10:57:27.000 203 33862.48 270.89 17097.24 88888.00 2019-07-22 10:57:28.000 203 33862.51 270.85 17097.27 88888.00 2019-07-22 10:57:29.000 203 33862.51 270.84 17097.27 88888.00 2019-07-22 10:57:30.000 203 33862.53 270.84 17097.25 37935.04 2019-07-22 10:57:31.000 203 33862.54 270.83 17097.28 88888.00 2019-07-22 10:57:32.000 203 33862.54 270.81 17097.26 88888.00 2019-07-22 10:57:33.000 203 33862.55 270.81 17097.25 88888.00 2019-07-22 10:57:34.000 203 33862.53 270.78 17097.26 88888.00 2019-07-22 10:57:35.000 203 33862.52 270.74 17097.22 37935.17 2019-07-22 10:57:36.000 203 33862.57 270.76 17097.23 88888.00 2019-07-22 10:57:37.000 203 33862.61 270.79 17097.26 88888.00 2019-07-22 10:57:38.000 203 33862.62 270.78 17097.24 88888.00 2019-07-22 10:57:39.000 203 33862.64 270.81 17097.21 88888.00 2019-07-22 10:57:40.000 203 33862.62 270.78 17097.23 37935.12 2019-07-22 10:57:41.000 203 33862.66 270.76 17097.27 88888.00 2019-07-22 10:57:42.000 203 33862.66 270.72 17097.27 88888.00 2019-07-22 10:57:43.000 203 33862.65 270.72 17097.31 88888.00 2019-07-22 10:57:44.000 203 33862.64 270.70 17097.31 88888.00 2019-07-22 10:57:45.000 203 33862.68 270.72 17097.27 37935.22 2019-07-22 10:57:46.000 203 33862.70 270.73 17097.30 88888.00 2019-07-22 10:57:47.000 203 33862.70 270.73 17097.30 88888.00 2019-07-22 10:57:48.000 203 33862.74 270.77 17097.28 88888.00 2019-07-22 10:57:49.000 203 33862.72 270.77 17097.27 88888.00 2019-07-22 10:57:50.000 203 33862.69 270.76 17097.26 37935.17 2019-07-22 10:57:51.000 203 33862.70 270.74 17097.30 88888.00 2019-07-22 10:57:52.000 203 33862.69 270.78 17097.29 88888.00 2019-07-22 10:57:53.000 203 33862.71 270.78 17097.30 88888.00 2019-07-22 10:57:54.000 203 33862.72 270.78 17097.30 88888.00 2019-07-22 10:57:55.000 203 33862.71 270.84 17097.25 37935.32 2019-07-22 10:57:56.000 203 33862.67 270.85 17097.20 88888.00 2019-07-22 10:57:57.000 203 33862.73 270.80 17097.25 88888.00 2019-07-22 10:57:58.000 203 33862.74 270.76 17097.24 88888.00 2019-07-22 10:57:59.000 203 33862.72 270.79 17097.23 88888.00 2019-07-22 10:58:00.000 203 33862.72 270.76 17097.24 37935.27 2019-07-22 10:58:01.000 203 33862.72 270.73 17097.27 88888.00 2019-07-22 10:58:02.000 203 33862.73 270.69 17097.24 88888.00 2019-07-22 10:58:03.000 203 33862.74 270.71 17097.26 88888.00 2019-07-22 10:58:04.000 203 33862.77 270.70 17097.26 88888.00 2019-07-22 10:58:05.000 203 33862.74 270.69 17097.26 37935.31 2019-07-22 10:58:06.000 203 33862.71 270.69 17097.24 88888.00 2019-07-22 10:58:07.000 203 33862.73 270.70 17097.25 88888.00 2019-07-22 10:58:08.000 203 33862.74 270.68 17097.27 88888.00 2019-07-22 10:58:09.000 203 33862.76 270.67 17097.29 88888.00 2019-07-22 10:58:10.000 203 33862.77 270.65 17097.26 37935.34 2019-07-22 10:58:11.000 203 33862.77 270.63 17097.24 88888.00 2019-07-22 10:58:12.000 203 33862.79 270.65 17097.26 88888.00 2019-07-22 10:58:13.000 203 33862.75 270.65 17097.25 88888.00 2019-07-22 10:58:14.000 203 33862.77 270.63 17097.25 88888.00 2019-07-22 10:58:15.000 203 33862.82 270.63 17097.23 37935.35 2019-07-22 10:58:16.000 203 33862.83 270.60 17097.25 88888.00 2019-07-22 10:58:17.000 203 33862.81 270.58 17097.22 88888.00 2019-07-22 10:58:18.000 203 33862.82 270.62 17097.20 88888.00 2019-07-22 10:58:19.000 203 33862.83 270.61 17097.19 88888.00 2019-07-22 10:58:20.000 203 33862.86 270.58 17097.20 37935.45 2019-07-22 10:58:21.000 203 33862.90 270.55 17097.20 88888.00 2019-07-22 10:58:22.000 203 33862.89 270.52 17097.22 88888.00 2019-07-22 10:58:23.000 203 33862.91 270.50 17097.25 88888.00 2019-07-22 10:58:24.000 203 33862.93 270.53 17097.25 88888.00 2019-07-22 10:58:25.000 203 33862.98 270.55 17097.24 37935.46 2019-07-22 10:58:26.000 203 33863.00 270.54 17097.24 88888.00 2019-07-22 10:58:27.000 203 33863.03 270.55 17097.23 88888.00 2019-07-22 10:58:28.000 203 33863.03 270.50 17097.22 88888.00 2019-07-22 10:58:29.000 203 33863.07 270.52 17097.23 88888.00 2019-07-22 10:58:30.000 203 33863.08 270.51 17097.24 37935.60 2019-07-22 10:58:31.000 203 33863.10 270.49 17097.25 88888.00 2019-07-22 10:58:32.000 203 33863.14 270.46 17097.25 88888.00 2019-07-22 10:58:33.000 203 33863.15 270.43 17097.26 88888.00 2019-07-22 10:58:34.000 203 33863.12 270.48 17097.23 88888.00 2019-07-22 10:58:35.000 203 33863.15 270.51 17097.27 37935.65 2019-07-22 10:58:36.000 203 33863.17 270.48 17097.29 88888.00 2019-07-22 10:58:37.000 203 33863.19 270.47 17097.27 88888.00 2019-07-22 10:58:38.000 203 33863.19 270.46 17097.23 88888.00 2019-07-22 10:58:39.000 203 33863.18 270.45 17097.23 88888.00 2019-07-22 10:58:40.000 203 33863.19 270.42 17097.20 37935.62 2019-07-22 10:58:41.000 203 33863.21 270.41 17097.25 88888.00 2019-07-22 10:58:42.000 203 33863.21 270.42 17097.24 88888.00 2019-07-22 10:58:43.000 203 33863.23 270.41 17097.22 88888.00 2019-07-22 10:58:44.000 203 33863.24 270.42 17097.24 88888.00 2019-07-22 10:58:45.000 203 33863.22 270.43 17097.25 37935.82 2019-07-22 10:58:46.000 203 33863.27 270.42 17097.24 88888.00 2019-07-22 10:58:47.000 203 33863.30 270.43 17097.22 88888.00 2019-07-22 10:58:48.000 203 33863.30 270.41 17097.19 88888.00 2019-07-22 10:58:49.000 203 33863.32 270.38 17097.23 88888.00 2019-07-22 10:58:50.000 203 33863.34 270.38 17097.22 37935.79 2019-07-22 10:58:51.000 203 33863.32 270.37 17097.21 88888.00 2019-07-22 10:58:52.000 203 33863.33 270.37 17097.25 88888.00 2019-07-22 10:58:53.000 203 33863.30 270.39 17097.25 88888.00 2019-07-22 10:58:54.000 203 33863.31 270.38 17097.18 88888.00 2019-07-22 10:58:55.000 203 33863.34 270.37 17097.16 37935.89 2019-07-22 10:58:56.000 203 33863.32 270.38 17097.21 88888.00 2019-07-22 10:58:57.000 203 33863.32 270.42 17097.19 88888.00 2019-07-22 10:58:58.000 203 33863.31 270.44 17097.17 88888.00 2019-07-22 10:58:59.000 203 33863.33 270.43 17097.20 88888.00 2019-07-22 10:59:00.000 203 33863.31 270.45 17097.22 37935.91 2019-07-22 10:59:01.000 203 33863.33 270.42 17097.23 88888.00 2019-07-22 10:59:02.000 203 33863.29 270.37 17097.26 88888.00 2019-07-22 10:59:03.000 203 33863.28 270.36 17097.26 88888.00 2019-07-22 10:59:04.000 203 33863.30 270.36 17097.22 88888.00 2019-07-22 10:59:05.000 203 33863.32 270.35 17097.21 37935.90 2019-07-22 10:59:06.000 203 33863.31 270.33 17097.21 88888.00 2019-07-22 10:59:07.000 203 33863.34 270.37 17097.20 88888.00 2019-07-22 10:59:08.000 203 33863.34 270.36 17097.19 88888.00 2019-07-22 10:59:09.000 203 33863.34 270.37 17097.18 88888.00 2019-07-22 10:59:10.000 203 33863.32 270.38 17097.20 37935.95 2019-07-22 10:59:11.000 203 33863.33 270.40 17097.21 88888.00 2019-07-22 10:59:12.000 203 33863.35 270.45 17097.20 88888.00 2019-07-22 10:59:13.000 203 33863.37 270.44 17097.19 88888.00 2019-07-22 10:59:14.000 203 33863.41 270.43 17097.19 88888.00 2019-07-22 10:59:15.000 203 33863.45 270.42 17097.19 37935.87 2019-07-22 10:59:16.000 203 33863.43 270.42 17097.18 88888.00 2019-07-22 10:59:17.000 203 33863.45 270.41 17097.17 88888.00 2019-07-22 10:59:18.000 203 33863.45 270.43 17097.21 88888.00 2019-07-22 10:59:19.000 203 33863.47 270.44 17097.24 88888.00 2019-07-22 10:59:20.000 203 33863.50 270.45 17097.29 37936.02 2019-07-22 10:59:21.000 203 33863.50 270.43 17097.26 88888.00 2019-07-22 10:59:22.000 203 33863.52 270.41 17097.25 88888.00 2019-07-22 10:59:23.000 203 33863.46 270.37 17097.25 88888.00 2019-07-22 10:59:24.000 203 33863.46 270.35 17097.29 88888.00 2019-07-22 10:59:25.000 203 33863.50 270.36 17097.23 37935.92 2019-07-22 10:59:26.000 203 33863.52 270.37 17097.23 88888.00 2019-07-22 10:59:27.000 203 33863.53 270.37 17097.22 88888.00 2019-07-22 10:59:28.000 203 33863.51 270.36 17097.20 88888.00 2019-07-22 10:59:29.000 203 33863.51 270.35 17097.22 88888.00 2019-07-22 10:59:30.000 203 33863.50 270.40 17097.17 37936.04 2019-07-22 10:59:31.000 203 33863.51 270.43 17097.22 88888.00 2019-07-22 10:59:32.000 203 33863.53 270.42 17097.21 88888.00 2019-07-22 10:59:33.000 203 33863.56 270.39 17097.18 88888.00 2019-07-22 10:59:34.000 203 33863.55 270.39 17097.20 88888.00 2019-07-22 10:59:35.000 203 33863.56 270.42 17097.21 37936.05 2019-07-22 10:59:36.000 203 33863.53 270.41 17097.23 88888.00 2019-07-22 10:59:37.000 203 33863.58 270.42 17097.26 88888.00 2019-07-22 10:59:38.000 203 33863.60 270.42 17097.23 88888.00 2019-07-22 10:59:39.000 203 33863.59 270.47 17097.21 88888.00 2019-07-22 10:59:40.000 203 33863.60 270.50 17097.21 37936.10 2019-07-22 10:59:41.000 203 33863.62 270.50 17097.21 88888.00 2019-07-22 10:59:42.000 203 33863.64 270.50 17097.20 88888.00 2019-07-22 10:59:43.000 203 33863.65 270.49 17097.23 88888.00 2019-07-22 10:59:44.000 203 33863.64 270.53 17097.25 88888.00 2019-07-22 10:59:45.000 203 33863.65 270.56 17097.28 37936.19 2019-07-22 10:59:46.000 203 33863.68 270.51 17097.24 88888.00 2019-07-22 10:59:47.000 203 33863.71 270.48 17097.24 88888.00 2019-07-22 10:59:48.000 203 33863.71 270.46 17097.24 88888.00 2019-07-22 10:59:49.000 203 33863.76 270.47 17097.23 88888.00 2019-07-22 10:59:50.000 203 33863.76 270.48 17097.24 37936.30 2019-07-22 10:59:51.000 203 33863.75 270.50 17097.25 88888.00 2019-07-22 10:59:52.000 203 33863.77 270.57 17097.25 88888.00 2019-07-22 10:59:53.000 203 33863.82 270.58 17097.28 88888.00 2019-07-22 10:59:54.000 203 33863.82 270.54 17097.27 88888.00 2019-07-22 10:59:55.000 203 33863.82 270.49 17097.28 37936.33 2019-07-22 10:59:56.000 203 33863.89 270.51 17097.28 88888.00 2019-07-22 10:59:57.000 203 33863.89 270.54 17097.25 88888.00 2019-07-22 10:59:58.000 203 33863.90 270.56 17097.22 88888.00 2019-07-22 10:59:59.000 203 33863.93 270.52 17097.19 88888.00 2019-07-22 11:00:00.000 203 33863.95 270.50 17097.18 37936.39 2019-07-22 11:00:01.000 203 33863.99 270.52 17097.24 88888.00 2019-07-22 11:00:02.000 203 33863.97 270.50 17097.23 88888.00 2019-07-22 11:00:03.000 203 33863.94 270.46 17097.24 88888.00 2019-07-22 11:00:04.000 203 33863.95 270.50 17097.24 88888.00 2019-07-22 11:00:05.000 203 33863.98 270.51 17097.25 37936.34 2019-07-22 11:00:06.000 203 33864.01 270.48 17097.21 88888.00 2019-07-22 11:00:07.000 203 33863.98 270.46 17097.21 88888.00 2019-07-22 11:00:08.000 203 33863.95 270.47 17097.23 88888.00 2019-07-22 11:00:09.000 203 33863.98 270.47 17097.23 88888.00 2019-07-22 11:00:10.000 203 33864.00 270.49 17097.23 37936.41 2019-07-22 11:00:11.000 203 33864.03 270.49 17097.22 88888.00 2019-07-22 11:00:12.000 203 33864.06 270.51 17097.24 88888.00 2019-07-22 11:00:13.000 203 33864.04 270.50 17097.23 88888.00 2019-07-22 11:00:14.000 203 33863.97 270.51 17097.21 88888.00 2019-07-22 11:00:15.000 203 33863.96 270.50 17097.21 37936.46 2019-07-22 11:00:16.000 203 33863.95 270.48 17097.25 88888.00 2019-07-22 11:00:17.000 203 33863.94 270.51 17097.18 88888.00 2019-07-22 11:00:18.000 203 33863.95 270.51 17097.18 88888.00 2019-07-22 11:00:19.000 203 33864.01 270.52 17097.18 88888.00 2019-07-22 11:00:20.000 203 33864.01 270.52 17097.21 37936.45 2019-07-22 11:00:21.000 203 33864.05 270.54 17097.25 88888.00 2019-07-22 11:00:22.000 203 33864.04 270.52 17097.24 88888.00 2019-07-22 11:00:23.000 203 33864.01 270.54 17097.23 88888.00 2019-07-22 11:00:24.000 203 33864.06 270.56 17097.24 88888.00 2019-07-22 11:00:25.000 203 33864.05 270.54 17097.20 37936.55 2019-07-22 11:00:26.000 203 33864.02 270.55 17097.18 88888.00 2019-07-22 11:00:27.000 203 33864.04 270.61 17097.18 88888.00 2019-07-22 11:00:28.000 203 33864.02 270.61 17097.20 88888.00 2019-07-22 11:00:29.000 203 33864.01 270.59 17097.18 88888.00 2019-07-22 11:00:30.000 203 33864.00 270.54 17097.21 37936.63 2019-07-22 11:00:31.000 203 33864.00 270.53 17097.19 88888.00 2019-07-22 11:00:32.000 203 33864.01 270.53 17097.16 88888.00 2019-07-22 11:00:33.000 203 33864.02 270.55 17097.19 88888.00 2019-07-22 11:00:34.000 203 33864.04 270.56 17097.15 88888.00 2019-07-22 11:00:35.000 203 33864.07 270.58 17097.17 37936.53 2019-07-22 11:00:36.000 203 33864.03 270.57 17097.14 88888.00 2019-07-22 11:00:37.000 203 33864.01 270.56 17097.14 88888.00 2019-07-22 11:00:38.000 203 33864.08 270.58 17097.19 88888.00 2019-07-22 11:00:39.000 203 33864.08 270.56 17097.19 88888.00 2019-07-22 11:00:40.000 203 33864.05 270.58 17097.22 37936.62 2019-07-22 11:00:41.000 203 33864.06 270.61 17097.22 88888.00 2019-07-22 11:00:42.000 203 33864.06 270.58 17097.24 88888.00 2019-07-22 11:00:43.000 203 33864.07 270.58 17097.24 88888.00 2019-07-22 11:00:44.000 203 33864.11 270.55 17097.20 88888.00 2019-07-22 11:00:45.000 203 33864.10 270.52 17097.17 37936.59 2019-07-22 11:00:46.000 203 33864.09 270.55 17097.15 88888.00 2019-07-22 11:00:47.000 203 33864.09 270.57 17097.19 88888.00 2019-07-22 11:00:48.000 203 33864.08 270.57 17097.19 88888.00 2019-07-22 11:00:49.000 203 33864.08 270.56 17097.20 88888.00 2019-07-22 11:00:50.000 203 33864.10 270.59 17097.18 37936.56 2019-07-22 11:00:51.000 203 33864.10 270.61 17097.18 88888.00 2019-07-22 11:00:52.000 203 33864.11 270.61 17097.20 88888.00 2019-07-22 11:00:53.000 203 33864.14 270.58 17097.15 88888.00 2019-07-22 11:00:54.000 203 33864.15 270.58 17097.16 88888.00 2019-07-22 11:00:55.000 203 33864.16 270.60 17097.18 37936.69 2019-07-22 11:00:56.000 203 33864.16 270.62 17097.22 88888.00 2019-07-22 11:00:57.000 203 33864.18 270.61 17097.25 88888.00 2019-07-22 11:00:58.000 203 33864.18 270.63 17097.25 88888.00 2019-07-22 11:00:59.000 203 33864.18 270.62 17097.23 88888.00 2019-07-22 11:01:00.000 203 33864.24 270.63 17097.24 37936.57 2019-07-22 11:01:01.000 203 33864.28 270.64 17097.22 88888.00 2019-07-22 11:01:02.000 203 33864.27 270.66 17097.20 88888.00 2019-07-22 11:01:03.000 203 33864.27 270.68 17097.22 88888.00 2019-07-22 11:01:04.000 203 33864.31 270.61 17097.19 88888.00 2019-07-22 11:01:05.000 203 33864.39 270.62 17097.21 37936.85 2019-07-22 11:01:06.000 203 33864.42 270.61 17097.20 88888.00 2019-07-22 11:01:07.000 203 33864.43 270.61 17097.22 88888.00 2019-07-22 11:01:08.000 203 33864.45 270.64 17097.21 88888.00 2019-07-22 11:01:09.000 203 33864.50 270.62 17097.23 88888.00 2019-07-22 11:01:10.000 203 33864.48 270.63 17097.20 37936.81 2019-07-22 11:01:11.000 203 33864.52 270.62 17097.19 88888.00 2019-07-22 11:01:12.000 203 33864.53 270.65 17097.21 88888.00 2019-07-22 11:01:13.000 203 33864.54 270.63 17097.23 88888.00 2019-07-22 11:01:14.000 203 33864.56 270.66 17097.25 88888.00 2019-07-22 11:01:15.000 203 33864.55 270.66 17097.21 37936.98 2019-07-22 11:01:16.000 203 33864.56 270.62 17097.17 88888.00 2019-07-22 11:01:17.000 203 33864.59 270.65 17097.18 88888.00 2019-07-22 11:01:18.000 203 33864.58 270.71 17097.20 88888.00 2019-07-22 11:01:19.000 203 33864.58 270.71 17097.18 88888.00 2019-07-22 11:01:20.000 203 33864.62 270.69 17097.17 37936.99 2019-07-22 11:01:21.000 203 33864.66 270.68 17097.19 88888.00 2019-07-22 11:01:22.000 203 33864.66 270.65 17097.19 88888.00 2019-07-22 11:01:23.000 203 33864.72 270.63 17097.19 88888.00 2019-07-22 11:01:24.000 203 33864.72 270.63 17097.14 88888.00 2019-07-22 11:01:25.000 203 33864.73 270.65 17097.16 37937.07 2019-07-22 11:01:26.000 203 33864.72 270.65 17097.18 88888.00 2019-07-22 11:01:27.000 203 33864.76 270.65 17097.15 88888.00 2019-07-22 11:01:28.000 203 33864.80 270.67 17097.14 88888.00 2019-07-22 11:01:29.000 203 33864.82 270.66 17097.09 88888.00 2019-07-22 11:01:30.000 203 33864.78 270.62 17097.06 37937.20 2019-07-22 11:01:31.000 203 33864.75 270.67 17097.15 88888.00 2019-07-22 11:01:32.000 203 33864.79 270.69 17097.19 88888.00 2019-07-22 11:01:33.000 203 33864.80 270.73 17097.21 88888.00 2019-07-22 11:01:34.000 203 33864.83 270.75 17097.18 88888.00 2019-07-22 11:01:35.000 203 33864.83 270.79 17097.17 37937.23 2019-07-22 11:01:36.000 203 33864.81 270.83 17097.17 88888.00 2019-07-22 11:01:37.000 203 33864.82 270.82 17097.19 88888.00 2019-07-22 11:01:38.000 203 33864.84 270.82 17097.21 88888.00 2019-07-22 11:01:39.000 203 33864.86 270.80 17097.21 88888.00 2019-07-22 11:01:40.000 203 33864.86 270.81 17097.19 37937.28 2019-07-22 11:01:41.000 203 33864.84 270.78 17097.20 88888.00 2019-07-22 11:01:42.000 203 33864.87 270.78 17097.18 88888.00 2019-07-22 11:01:43.000 203 33864.91 270.75 17097.19 88888.00 2019-07-22 11:01:44.000 203 33864.93 270.75 17097.14 88888.00 2019-07-22 11:01:45.000 203 33864.99 270.73 17097.18 37937.30 2019-07-22 11:01:46.000 203 33864.98 270.75 17097.15 88888.00 2019-07-22 11:01:47.000 203 33864.95 270.77 17097.16 88888.00 2019-07-22 11:01:48.000 203 33864.94 270.77 17097.12 88888.00 2019-07-22 11:01:49.000 203 33864.95 270.78 17097.12 88888.00 2019-07-22 11:01:50.000 203 33864.96 270.80 17097.12 37937.32 2019-07-22 11:01:51.000 203 33864.96 270.84 17097.14 88888.00 2019-07-22 11:01:52.000 203 33864.94 270.87 17097.16 88888.00 2019-07-22 11:01:53.000 203 33864.94 270.85 17097.17 88888.00 2019-07-22 11:01:54.000 203 33864.97 270.82 17097.17 88888.00 2019-07-22 11:01:55.000 203 33864.96 270.83 17097.16 37937.23 2019-07-22 11:01:56.000 203 33864.97 270.89 17097.20 88888.00 2019-07-22 11:01:57.000 203 33864.92 270.87 17097.17 88888.00 2019-07-22 11:01:58.000 203 33864.91 270.83 17097.14 88888.00 2019-07-22 11:01:59.000 203 33864.98 270.86 17097.15 88888.00 2019-07-22 11:02:00.000 203 33865.01 270.82 17097.15 37937.36 2019-07-22 11:02:01.000 203 33864.99 270.79 17097.15 88888.00 2019-07-22 11:02:02.000 203 33865.00 270.81 17097.14 88888.00 2019-07-22 11:02:03.000 203 33865.02 270.82 17097.15 88888.00 2019-07-22 11:02:04.000 203 33865.02 270.80 17097.17 88888.00 2019-07-22 11:02:05.000 203 33865.02 270.79 17097.20 37937.36 2019-07-22 11:02:06.000 203 33865.04 270.85 17097.21 88888.00 2019-07-22 11:02:07.000 203 33865.04 270.85 17097.23 88888.00 2019-07-22 11:02:08.000 203 33865.03 270.85 17097.23 88888.00 2019-07-22 11:02:09.000 203 33865.02 270.90 17097.21 88888.00 2019-07-22 11:02:10.000 203 33865.06 270.90 17097.21 37937.42 2019-07-22 11:02:11.000 203 33865.09 270.92 17097.24 88888.00 2019-07-22 11:02:12.000 203 33865.05 270.87 17097.20 88888.00 2019-07-22 11:02:13.000 203 33865.05 270.80 17097.24 88888.00 2019-07-22 11:02:14.000 203 33865.06 270.84 17097.30 88888.00 2019-07-22 11:02:15.000 203 33865.05 270.86 17097.27 37937.49 2019-07-22 11:02:16.000 203 33865.05 270.87 17097.22 88888.00 2019-07-22 11:02:17.000 203 33865.05 270.88 17097.21 88888.00 2019-07-22 11:02:18.000 203 33865.07 270.88 17097.22 88888.00 2019-07-22 11:02:19.000 203 33865.08 270.87 17097.25 88888.00 2019-07-22 11:02:20.000 203 33865.05 270.88 17097.26 37937.45 2019-07-22 11:02:21.000 203 33865.05 270.88 17097.21 88888.00 2019-07-22 11:02:22.000 203 33865.07 270.90 17097.18 88888.00 2019-07-22 11:02:23.000 203 33865.06 270.93 17097.20 88888.00 2019-07-22 11:02:24.000 203 33865.10 270.93 17097.21 88888.00 2019-07-22 11:02:25.000 203 33865.09 270.93 17097.17 37937.44 2019-07-22 11:02:26.000 203 33865.10 270.95 17097.18 88888.00 2019-07-22 11:02:27.000 203 33865.12 270.97 17097.21 88888.00 2019-07-22 11:02:28.000 203 33865.09 270.96 17097.18 88888.00 2019-07-22 11:02:29.000 203 33865.06 270.95 17097.20 88888.00 2019-07-22 11:02:30.000 203 33865.05 270.97 17097.20 37937.46 2019-07-22 11:02:31.000 203 33865.02 271.03 17097.23 88888.00 2019-07-22 11:02:32.000 203 33865.07 270.98 17097.20 88888.00 2019-07-22 11:02:33.000 203 33865.08 271.01 17097.15 88888.00 2019-07-22 11:02:34.000 203 33865.08 271.01 17097.16 88888.00 2019-07-22 11:02:35.000 203 33865.05 271.01 17097.17 37937.49 2019-07-22 11:02:36.000 203 33865.05 271.00 17097.18 88888.00 2019-07-22 11:02:37.000 203 33865.09 271.00 17097.18 88888.00 2019-07-22 11:02:38.000 203 33865.10 271.01 17097.16 88888.00 2019-07-22 11:02:39.000 203 33865.09 271.06 17097.21 88888.00 2019-07-22 11:02:40.000 203 33865.11 271.13 17097.19 37937.50 2019-07-22 11:02:41.000 203 33865.15 271.11 17097.17 88888.00 2019-07-22 11:02:42.000 203 33865.14 271.06 17097.15 88888.00 2019-07-22 11:02:43.000 203 33865.14 271.05 17097.14 88888.00 2019-07-22 11:02:44.000 203 33865.12 271.05 17097.13 88888.00 2019-07-22 11:02:45.000 203 33865.10 271.07 17097.19 37937.54 2019-07-22 11:02:46.000 203 33865.09 271.06 17097.18 88888.00 2019-07-22 11:02:47.000 203 33865.11 271.04 17097.16 88888.00 2019-07-22 11:02:48.000 203 33865.10 271.06 17097.13 88888.00 2019-07-22 11:02:49.000 203 33865.06 271.11 17097.14 88888.00 2019-07-22 11:02:50.000 203 33865.09 271.10 17097.15 37937.55 2019-07-22 11:02:51.000 203 33865.11 271.08 17097.12 88888.00 2019-07-22 11:02:52.000 203 33865.13 271.03 17097.16 88888.00 2019-07-22 11:02:53.000 203 33865.15 271.03 17097.19 88888.00 2019-07-22 11:02:54.000 203 33865.19 270.97 17097.25 88888.00 2019-07-22 11:02:55.000 203 33865.18 270.96 17097.25 37937.50 2019-07-22 11:02:56.000 203 33865.18 270.95 17097.25 88888.00 2019-07-22 11:02:57.000 203 33865.19 270.98 17097.20 88888.00 2019-07-22 11:02:58.000 203 33865.22 271.06 17097.14 88888.00 2019-07-22 11:02:59.000 203 33865.25 271.07 17097.13 88888.00 2019-07-22 11:03:00.000 203 33865.22 271.05 17097.12 37937.63 2019-07-22 11:03:01.000 203 33865.22 270.99 17097.10 88888.00 2019-07-22 11:03:02.000 203 33865.22 270.99 17097.09 88888.00 2019-07-22 11:03:03.000 203 33865.27 271.02 17097.12 88888.00 2019-07-22 11:03:04.000 203 33865.28 271.00 17097.14 88888.00 2019-07-22 11:03:05.000 203 33865.31 271.01 17097.16 37937.60 2019-07-22 11:03:06.000 203 33865.33 271.03 17097.16 88888.00 2019-07-22 11:03:07.000 203 33865.30 271.07 17097.19 88888.00 2019-07-22 11:03:08.000 203 33865.34 271.05 17097.15 88888.00 2019-07-22 11:03:09.000 203 33865.36 271.01 17097.16 88888.00 2019-07-22 11:03:10.000 203 33865.35 271.03 17097.13 37937.56 2019-07-22 11:03:11.000 203 33865.29 271.01 17097.09 88888.00 2019-07-22 11:03:12.000 203 33865.30 271.04 17097.09 88888.00 2019-07-22 11:03:13.000 203 33865.32 271.03 17097.07 88888.00 2019-07-22 11:03:14.000 203 33865.33 271.03 17097.08 88888.00 2019-07-22 11:03:15.000 203 33865.30 271.02 17097.10 37937.68 2019-07-22 11:03:16.000 203 33865.30 271.01 17097.10 88888.00 2019-07-22 11:03:17.000 203 33865.28 270.98 17097.13 88888.00 2019-07-22 11:03:18.000 203 33865.29 270.96 17097.18 88888.00 2019-07-22 11:03:19.000 203 33865.30 270.93 17097.17 88888.00 2019-07-22 11:03:20.000 203 33865.31 270.95 17097.17 37937.69 2019-07-22 11:03:21.000 203 33865.32 271.00 17097.16 88888.00 2019-07-22 11:03:22.000 203 33865.25 271.01 17097.13 88888.00 2019-07-22 11:03:23.000 203 33865.22 270.99 17097.14 88888.00 2019-07-22 11:03:24.000 203 33865.23 270.99 17097.12 88888.00 2019-07-22 11:03:25.000 203 33865.22 270.98 17097.13 37937.59 2019-07-22 11:03:26.000 203 33865.21 270.99 17097.16 88888.00 2019-07-22 11:03:27.000 203 33865.17 270.99 17097.17 88888.00 2019-07-22 11:03:28.000 203 33865.12 270.99 17097.15 88888.00 2019-07-22 11:03:29.000 203 33865.10 271.00 17097.19 88888.00 2019-07-22 11:03:30.000 203 33865.03 271.03 17097.21 37937.52 2019-07-22 11:03:31.000 203 33865.03 271.02 17097.19 88888.00 2019-07-22 11:03:32.000 203 33864.99 271.00 17097.17 88888.00 2019-07-22 11:03:33.000 203 33864.97 271.00 17097.15 88888.00 2019-07-22 11:03:34.000 203 33864.94 270.98 17097.21 88888.00 2019-07-22 11:03:35.000 203 33864.92 271.03 17097.19 37937.40 2019-07-22 11:03:36.000 203 33864.92 271.03 17097.16 88888.00 2019-07-22 11:03:37.000 203 33864.88 271.01 17097.18 88888.00 2019-07-22 11:03:38.000 203 33864.87 270.99 17097.22 88888.00 2019-07-22 11:03:39.000 203 33864.88 270.99 17097.21 88888.00 2019-07-22 11:03:40.000 203 33864.89 271.02 17097.20 37937.25 2019-07-22 11:03:41.000 203 33864.86 271.01 17097.21 88888.00 2019-07-22 11:03:42.000 203 33864.81 271.01 17097.22 88888.00 2019-07-22 11:03:43.000 203 33864.80 271.01 17097.22 88888.00 2019-07-22 11:03:44.000 203 33864.80 271.01 17097.22 88888.00 2019-07-22 11:03:45.000 203 33864.80 270.99 17097.20 37937.35 2019-07-22 11:03:46.000 203 33864.78 270.96 17097.18 88888.00 2019-07-22 11:03:47.000 203 33864.78 270.93 17097.19 88888.00 2019-07-22 11:03:48.000 203 33864.74 270.94 17097.21 88888.00 2019-07-22 11:03:49.000 203 33864.76 270.94 17097.21 88888.00 2019-07-22 11:03:50.000 203 33864.75 270.91 17097.15 37937.29 2019-07-22 11:03:51.000 203 33864.74 270.93 17097.14 88888.00 2019-07-22 11:03:52.000 203 33864.73 270.96 17097.17 88888.00 2019-07-22 11:03:53.000 203 33864.78 270.98 17097.23 88888.00 2019-07-22 11:03:54.000 203 33864.80 270.93 17097.17 88888.00 2019-07-22 11:03:55.000 203 33864.83 270.96 17097.16 37937.20 2019-07-22 11:03:56.000 203 33864.83 270.94 17097.17 88888.00 2019-07-22 11:03:57.000 203 33864.83 270.94 17097.16 88888.00 2019-07-22 11:03:58.000 203 33864.83 270.94 17097.15 88888.00 2019-07-22 11:03:59.000 203 33864.81 270.95 17097.15 88888.00 2019-07-22 11:04:00.000 203 33864.83 270.95 17097.16 37937.28 2019-07-22 11:04:01.000 203 33864.83 270.94 17097.16 88888.00 2019-07-22 11:04:02.000 203 33864.82 270.96 17097.16 88888.00 2019-07-22 11:04:03.000 203 33864.83 270.95 17097.21 88888.00 2019-07-22 11:04:04.000 203 33864.87 270.93 17097.23 88888.00 2019-07-22 11:04:05.000 203 33864.84 270.91 17097.22 37937.33 2019-07-22 11:04:06.000 203 33864.82 270.90 17097.24 88888.00 2019-07-22 11:04:07.000 203 33864.88 270.89 17097.25 88888.00 2019-07-22 11:04:08.000 203 33864.86 270.88 17097.28 88888.00 2019-07-22 11:04:09.000 203 33864.85 270.88 17097.25 88888.00 2019-07-22 11:04:10.000 203 33864.82 270.86 17097.25 37937.32 2019-07-22 11:04:11.000 203 33864.81 270.82 17097.26 88888.00 2019-07-22 11:04:12.000 203 33864.80 270.85 17097.24 88888.00 2019-07-22 11:04:13.000 203 33864.80 270.88 17097.24 88888.00 2019-07-22 11:04:14.000 203 33864.78 270.90 17097.23 88888.00 2019-07-22 11:04:15.000 203 33864.75 270.91 17097.24 37937.27 2019-07-22 11:04:16.000 203 33864.74 270.88 17097.25 88888.00 2019-07-22 11:04:17.000 203 33864.76 270.91 17097.25 88888.00 2019-07-22 11:04:18.000 203 33864.77 270.86 17097.23 88888.00 2019-07-22 11:04:19.000 203 33864.73 270.87 17097.22 88888.00 2019-07-22 11:04:20.000 203 33864.73 270.86 17097.26 37937.20 2019-07-22 11:04:21.000 203 33864.72 270.88 17097.30 88888.00 2019-07-22 11:04:22.000 203 33864.72 270.89 17097.31 88888.00 2019-07-22 11:04:23.000 203 33864.72 270.87 17097.29 88888.00 2019-07-22 11:04:24.000 203 33864.76 270.88 17097.30 88888.00 2019-07-22 11:04:25.000 203 33864.75 270.92 17097.29 37937.24 2019-07-22 11:04:26.000 203 33864.76 270.92 17097.30 88888.00 2019-07-22 11:04:27.000 203 33864.72 270.91 17097.31 88888.00 2019-07-22 11:04:28.000 203 33864.68 270.91 17097.29 88888.00 2019-07-22 11:04:29.000 203 33864.69 270.92 17097.30 88888.00 2019-07-22 11:04:30.000 203 33864.72 270.96 17097.30 37937.18 2019-07-22 11:04:31.000 203 33864.75 270.93 17097.28 88888.00 2019-07-22 11:04:32.000 203 33864.69 270.91 17097.24 88888.00 2019-07-22 11:04:33.000 203 33864.65 270.90 17097.23 88888.00 2019-07-22 11:04:34.000 203 33864.68 270.89 17097.25 88888.00 2019-07-22 11:04:35.000 203 33864.70 270.90 17097.26 37937.21 2019-07-22 11:04:36.000 203 33864.70 270.91 17097.31 88888.00 2019-07-22 11:04:37.000 203 33864.72 270.93 17097.30 88888.00 2019-07-22 11:04:38.000 203 33864.71 270.90 17097.33 88888.00 2019-07-22 11:04:39.000 203 33864.67 270.90 17097.29 88888.00 2019-07-22 11:04:40.000 203 33864.68 270.88 17097.27 37937.09 2019-07-22 11:04:41.000 203 33864.69 270.88 17097.31 88888.00 2019-07-22 11:04:42.000 203 33864.68 270.86 17097.29 88888.00 2019-07-22 11:04:43.000 203 33864.66 270.88 17097.29 88888.00 2019-07-22 11:04:44.000 203 33864.67 270.89 17097.26 88888.00 2019-07-22 11:04:45.000 203 33864.63 270.86 17097.24 37937.25 2019-07-22 11:04:46.000 203 33864.69 270.84 17097.28 88888.00 2019-07-22 11:04:47.000 203 33864.66 270.82 17097.24 88888.00 2019-07-22 11:04:48.000 203 33864.67 270.83 17097.26 88888.00 2019-07-22 11:04:49.000 203 33864.67 270.82 17097.28 88888.00 2019-07-22 11:04:50.000 203 33864.64 270.81 17097.27 37937.15 2019-07-22 11:04:51.000 203 33864.67 270.81 17097.29 88888.00 2019-07-22 11:04:52.000 203 33864.67 270.85 17097.33 88888.00 2019-07-22 11:04:53.000 203 33864.70 270.86 17097.34 88888.00 2019-07-22 11:04:54.000 203 33864.68 270.85 17097.35 88888.00 2019-07-22 11:04:55.000 203 33864.64 270.85 17097.32 37937.13 2019-07-22 11:04:56.000 203 33864.62 270.87 17097.37 88888.00 2019-07-22 11:04:57.000 203 33864.60 270.88 17097.39 88888.00 2019-07-22 11:04:58.000 203 33864.59 270.85 17097.39 88888.00 2019-07-22 11:04:59.000 203 33864.60 270.86 17097.37 88888.00 2019-07-22 11:05:00.000 203 33864.59 270.89 17097.37 37937.13 2019-07-22 11:05:01.000 203 33864.58 270.86 17097.35 88888.00 2019-07-22 11:05:02.000 203 33864.59 270.89 17097.37 88888.00 2019-07-22 11:05:03.000 203 33864.59 270.92 17097.35 88888.00 2019-07-22 11:05:04.000 203 33864.55 270.92 17097.35 88888.00 2019-07-22 11:05:05.000 203 33864.57 270.94 17097.40 37937.14 2019-07-22 11:05:06.000 203 33864.56 270.94 17097.39 88888.00 2019-07-22 11:05:07.000 203 33864.56 270.93 17097.39 88888.00 2019-07-22 11:05:08.000 203 33864.53 270.89 17097.38 88888.00 2019-07-22 11:05:09.000 203 33864.50 270.91 17097.38 88888.00 2019-07-22 11:05:10.000 203 33864.49 270.96 17097.41 37937.11 2019-07-22 11:05:11.000 203 33864.47 270.96 17097.42 88888.00 2019-07-22 11:05:12.000 203 33864.45 270.94 17097.43 88888.00 2019-07-22 11:05:13.000 203 33864.45 270.98 17097.38 88888.00 2019-07-22 11:05:14.000 203 33864.48 270.98 17097.37 88888.00 2019-07-22 11:05:15.000 203 33864.49 270.95 17097.38 37937.07 2019-07-22 11:05:16.000 203 33864.47 270.93 17097.36 88888.00 2019-07-22 11:05:17.000 203 33864.49 270.98 17097.38 88888.00 2019-07-22 11:05:18.000 203 33864.50 270.94 17097.41 88888.00 2019-07-22 11:05:19.000 203 33864.42 270.94 17097.41 88888.00 2019-07-22 11:05:20.000 203 33864.42 270.94 17097.41 37937.06 2019-07-22 11:05:21.000 203 33864.45 270.95 17097.42 88888.00 2019-07-22 11:05:22.000 203 33864.46 270.96 17097.44 88888.00 2019-07-22 11:05:23.000 203 33864.44 270.98 17097.41 88888.00 2019-07-22 11:05:24.000 203 33864.41 271.00 17097.41 88888.00 2019-07-22 11:05:25.000 203 33864.39 271.01 17097.40 37937.05 2019-07-22 11:05:26.000 203 33864.35 271.04 17097.41 88888.00 2019-07-22 11:05:27.000 203 33864.38 271.09 17097.42 88888.00 2019-07-22 11:05:28.000 203 33864.35 271.05 17097.40 88888.00 2019-07-22 11:05:29.000 203 33864.36 271.01 17097.42 88888.00 2019-07-22 11:05:30.000 203 33864.34 271.02 17097.45 37936.94 2019-07-22 11:05:31.000 203 33864.36 271.01 17097.43 88888.00 2019-07-22 11:05:32.000 203 33864.34 271.02 17097.41 88888.00 2019-07-22 11:05:33.000 203 33864.32 271.06 17097.37 88888.00 2019-07-22 11:05:34.000 203 33864.33 271.07 17097.35 88888.00 2019-07-22 11:05:35.000 203 33864.31 271.09 17097.43 37936.91 2019-07-22 11:05:36.000 203 33864.33 271.05 17097.46 88888.00 2019-07-22 11:05:37.000 203 33864.33 271.07 17097.45 88888.00 2019-07-22 11:05:38.000 203 33864.30 271.10 17097.45 88888.00 2019-07-22 11:05:39.000 203 33864.30 271.12 17097.47 88888.00 2019-07-22 11:05:40.000 203 33864.32 271.14 17097.50 37936.91 2019-07-22 11:05:41.000 203 33864.30 271.14 17097.49 88888.00 2019-07-22 11:05:42.000 203 33864.30 271.12 17097.47 88888.00 2019-07-22 11:05:43.000 203 33864.27 271.12 17097.43 88888.00 2019-07-22 11:05:44.000 203 33864.30 271.14 17097.46 88888.00 2019-07-22 11:05:45.000 203 33864.27 271.17 17097.49 37936.87 2019-07-22 11:05:46.000 203 33864.28 271.16 17097.46 88888.00 2019-07-22 11:05:47.000 203 33864.28 271.18 17097.45 88888.00 2019-07-22 11:05:48.000 203 33864.26 271.20 17097.48 88888.00 2019-07-22 11:05:49.000 203 33864.26 271.19 17097.50 88888.00 2019-07-22 11:05:50.000 203 33864.28 271.17 17097.47 37936.83 2019-07-22 11:05:51.000 203 33864.26 271.19 17097.47 88888.00 2019-07-22 11:05:52.000 203 33864.27 271.21 17097.47 88888.00 2019-07-22 11:05:53.000 203 33864.25 271.20 17097.47 88888.00 2019-07-22 11:05:54.000 203 33864.23 271.23 17097.45 88888.00 2019-07-22 11:05:55.000 203 33864.24 271.25 17097.48 37936.82 2019-07-22 11:05:56.000 203 33864.18 271.24 17097.44 88888.00 2019-07-22 11:05:57.000 203 33864.18 271.25 17097.41 88888.00 2019-07-22 11:05:58.000 203 33864.17 271.27 17097.41 88888.00 2019-07-22 11:05:59.000 203 33864.19 271.25 17097.41 88888.00 2019-07-22 11:06:00.000 203 33864.16 271.26 17097.37 37936.79 2019-07-22 11:06:01.000 203 33864.16 271.25 17097.40 88888.00 2019-07-22 11:06:02.000 203 33864.13 271.24 17097.42 88888.00 2019-07-22 11:06:03.000 203 33864.11 271.27 17097.41 88888.00 2019-07-22 11:06:04.000 203 33864.12 271.27 17097.45 88888.00 2019-07-22 11:06:05.000 203 33864.13 271.32 17097.43 37936.72 2019-07-22 11:06:06.000 203 33864.13 271.34 17097.43 88888.00 2019-07-22 11:06:07.000 203 33864.12 271.32 17097.41 88888.00 2019-07-22 11:06:08.000 203 33864.09 271.34 17097.40 88888.00 2019-07-22 11:06:09.000 203 33864.11 271.31 17097.43 88888.00 2019-07-22 11:06:10.000 203 33864.11 271.34 17097.45 37936.70 2019-07-22 11:06:11.000 203 33864.12 271.40 17097.44 88888.00 2019-07-22 11:06:12.000 203 33864.08 271.44 17097.43 88888.00 2019-07-22 11:06:13.000 203 33864.07 271.41 17097.44 88888.00 2019-07-22 11:06:14.000 203 33864.08 271.44 17097.44 88888.00 2019-07-22 11:06:15.000 203 33864.10 271.44 17097.39 37936.77 2019-07-22 11:06:16.000 203 33864.11 271.43 17097.41 88888.00 2019-07-22 11:06:17.000 203 33864.09 271.45 17097.43 88888.00 2019-07-22 11:06:18.000 203 33864.09 271.44 17097.41 88888.00 2019-07-22 11:06:19.000 203 33864.12 271.47 17097.40 88888.00 2019-07-22 11:06:20.000 203 33864.10 271.46 17097.45 37936.65 2019-07-22 11:06:21.000 203 33864.11 271.50 17097.43 88888.00 2019-07-22 11:06:22.000 203 33864.10 271.50 17097.43 88888.00 2019-07-22 11:06:23.000 203 33864.06 271.52 17097.45 88888.00 2019-07-22 11:06:24.000 203 33864.07 271.51 17097.44 88888.00 2019-07-22 11:06:25.000 203 33864.04 271.51 17097.44 37936.69 2019-07-22 11:06:26.000 203 33864.08 271.53 17097.48 88888.00 2019-07-22 11:06:27.000 203 33864.05 271.55 17097.48 88888.00 2019-07-22 11:06:28.000 203 33864.05 271.55 17097.47 88888.00 2019-07-22 11:06:29.000 203 33864.07 271.58 17097.50 88888.00 2019-07-22 11:06:30.000 203 33864.05 271.62 17097.51 37936.58 2019-07-22 11:06:31.000 203 33864.07 271.65 17097.51 88888.00 2019-07-22 11:06:32.000 203 33864.07 271.68 17097.47 88888.00 2019-07-22 11:06:33.000 203 33864.05 271.68 17097.48 88888.00 2019-07-22 11:06:34.000 203 33864.08 271.63 17097.47 88888.00 2019-07-22 11:06:35.000 203 33864.08 271.59 17097.49 37936.67 2019-07-22 11:06:36.000 203 33864.07 271.60 17097.44 88888.00 2019-07-22 11:06:37.000 203 33864.05 271.67 17097.43 88888.00 2019-07-22 11:06:38.000 203 33864.05 271.67 17097.46 88888.00 2019-07-22 11:06:39.000 203 33864.02 271.69 17097.49 88888.00 2019-07-22 11:06:40.000 203 33864.02 271.69 17097.50 37936.74 2019-07-22 11:06:41.000 203 33864.09 271.68 17097.48 88888.00 2019-07-22 11:06:42.000 203 33864.09 271.68 17097.50 88888.00 2019-07-22 11:06:43.000 203 33864.07 271.67 17097.47 88888.00 2019-07-22 11:06:44.000 203 33864.06 271.64 17097.48 88888.00 2019-07-22 11:06:45.000 203 33864.13 271.66 17097.51 37936.67 2019-07-22 11:06:46.000 203 33864.12 271.67 17097.52 88888.00 2019-07-22 11:06:47.000 203 33864.08 271.66 17097.56 88888.00 2019-07-22 11:06:48.000 203 33864.08 271.71 17097.59 88888.00 2019-07-22 11:06:49.000 203 33864.10 271.68 17097.54 88888.00 2019-07-22 11:06:50.000 203 33864.10 271.70 17097.49 37936.73 2019-07-22 11:06:51.000 203 33864.10 271.68 17097.48 88888.00 2019-07-22 11:06:52.000 203 33864.06 271.66 17097.51 88888.00 2019-07-22 11:06:53.000 203 33864.11 271.66 17097.49 88888.00 2019-07-22 11:06:54.000 203 33864.12 271.68 17097.49 88888.00 2019-07-22 11:06:55.000 203 33864.10 271.70 17097.56 37936.73 2019-07-22 11:06:56.000 203 33864.10 271.73 17097.57 88888.00 2019-07-22 11:06:57.000 203 33864.09 271.74 17097.54 88888.00 2019-07-22 11:06:58.000 203 33864.08 271.72 17097.53 88888.00 2019-07-22 11:06:59.000 203 33864.12 271.73 17097.51 88888.00 2019-07-22 11:07:00.000 203 33864.15 271.71 17097.49 37936.69 2019-07-22 11:07:01.000 203 33864.18 271.71 17097.51 88888.00 2019-07-22 11:07:02.000 203 33864.17 271.68 17097.50 88888.00 2019-07-22 11:07:03.000 203 33864.14 271.71 17097.50 88888.00 2019-07-22 11:07:04.000 203 33864.18 271.73 17097.51 88888.00 2019-07-22 11:07:05.000 203 33864.19 271.76 17097.52 37936.79 2019-07-22 11:07:06.000 203 33864.17 271.75 17097.51 88888.00 2019-07-22 11:07:07.000 203 33864.19 271.78 17097.49 88888.00 2019-07-22 11:07:08.000 203 33864.20 271.80 17097.51 88888.00 2019-07-22 11:07:09.000 203 33864.20 271.82 17097.54 88888.00 2019-07-22 11:07:10.000 203 33864.25 271.82 17097.55 37936.70 2019-07-22 11:07:11.000 203 33864.27 271.83 17097.53 88888.00 2019-07-22 11:07:12.000 203 33864.30 271.81 17097.50 88888.00 2019-07-22 11:07:13.000 203 33864.28 271.82 17097.53 88888.00 2019-07-22 11:07:14.000 203 33864.29 271.84 17097.56 88888.00 2019-07-22 11:07:15.000 203 33864.32 271.85 17097.55 37936.92 2019-07-22 11:07:16.000 203 33864.33 271.84 17097.57 88888.00 2019-07-22 11:07:17.000 203 33864.35 271.84 17097.52 88888.00 2019-07-22 11:07:18.000 203 33864.36 271.80 17097.55 88888.00 2019-07-22 11:07:19.000 203 33864.38 271.82 17097.57 88888.00 2019-07-22 11:07:20.000 203 33864.41 271.82 17097.56 37936.93 2019-07-22 11:07:21.000 203 33864.41 271.82 17097.54 88888.00 2019-07-22 11:07:22.000 203 33864.38 271.87 17097.49 88888.00 2019-07-22 11:07:23.000 203 33864.36 271.86 17097.53 88888.00 2019-07-22 11:07:24.000 203 33864.38 271.82 17097.50 88888.00 2019-07-22 11:07:25.000 203 33864.39 271.85 17097.49 37936.87 2019-07-22 11:07:26.000 203 33864.37 271.88 17097.52 88888.00 2019-07-22 11:07:27.000 203 33864.37 271.90 17097.55 88888.00 2019-07-22 11:07:28.000 203 33864.38 271.93 17097.52 88888.00 2019-07-22 11:07:29.000 203 33864.38 271.97 17097.53 88888.00 2019-07-22 11:07:30.000 203 33864.38 272.00 17097.57 37936.92 2019-07-22 11:07:31.000 203 33864.37 272.01 17097.56 88888.00 2019-07-22 11:07:32.000 203 33864.38 272.02 17097.56 88888.00 2019-07-22 11:07:33.000 203 33864.40 272.02 17097.54 88888.00 2019-07-22 11:07:34.000 203 33864.40 272.02 17097.54 88888.00 2019-07-22 11:07:35.000 203 33864.40 272.06 17097.48 37937.00 2019-07-22 11:07:36.000 203 33864.41 272.04 17097.49 88888.00 2019-07-22 11:07:37.000 203 33864.40 272.00 17097.51 88888.00 2019-07-22 11:07:38.000 203 33864.38 272.02 17097.50 88888.00 2019-07-22 11:07:39.000 203 33864.42 272.03 17097.53 88888.00 2019-07-22 11:07:40.000 203 33864.41 271.97 17097.50 37937.00 2019-07-22 11:07:41.000 203 33864.39 271.99 17097.46 88888.00 2019-07-22 11:07:42.000 203 33864.37 272.04 17097.46 88888.00 2019-07-22 11:07:43.000 203 33864.35 272.06 17097.47 88888.00 2019-07-22 11:07:44.000 203 33864.37 272.05 17097.46 88888.00 2019-07-22 11:07:45.000 203 33864.38 272.02 17097.43 37936.99 2019-07-22 11:07:46.000 203 33864.36 272.03 17097.47 88888.00 2019-07-22 11:07:47.000 203 33864.41 272.04 17097.49 88888.00 2019-07-22 11:07:48.000 203 33864.39 272.09 17097.49 88888.00 2019-07-22 11:07:49.000 203 33864.40 272.07 17097.46 88888.00 2019-07-22 11:07:50.000 203 33864.40 272.08 17097.46 37936.99 2019-07-22 11:07:51.000 203 33864.38 272.09 17097.48 88888.00 2019-07-22 11:07:52.000 203 33864.38 272.10 17097.53 88888.00 2019-07-22 11:07:53.000 203 33864.38 272.07 17097.54 88888.00 2019-07-22 11:07:54.000 203 33864.35 272.09 17097.51 88888.00 2019-07-22 11:07:55.000 203 33864.35 272.13 17097.52 37937.01 2019-07-22 11:07:56.000 203 33864.35 272.12 17097.47 88888.00 2019-07-22 11:07:57.000 203 33864.31 272.09 17097.48 88888.00 2019-07-22 11:07:58.000 203 33864.30 272.09 17097.47 88888.00 2019-07-22 11:07:59.000 203 33864.32 272.11 17097.48 88888.00 2019-07-22 11:08:00.000 203 33864.29 272.15 17097.46 37936.94 2019-07-22 11:08:01.000 203 33864.25 272.17 17097.51 88888.00 2019-07-22 11:08:02.000 203 33864.23 272.17 17097.51 88888.00 2019-07-22 11:08:03.000 203 33864.24 272.16 17097.49 88888.00 2019-07-22 11:08:04.000 203 33864.27 272.17 17097.50 88888.00 2019-07-22 11:08:05.000 203 33864.26 272.19 17097.53 37936.87 2019-07-22 11:08:06.000 203 33864.26 272.20 17097.50 88888.00 2019-07-22 11:08:07.000 203 33864.26 272.17 17097.50 88888.00 2019-07-22 11:08:08.000 203 33864.25 272.20 17097.53 88888.00 2019-07-22 11:08:09.000 203 33864.25 272.21 17097.58 88888.00 2019-07-22 11:08:10.000 203 33864.18 272.19 17097.58 37936.82 2019-07-22 11:08:11.000 203 33864.16 272.20 17097.56 88888.00 2019-07-22 11:08:12.000 203 33864.13 272.19 17097.53 88888.00 2019-07-22 11:08:13.000 203 33864.10 272.17 17097.50 88888.00 2019-07-22 11:08:14.000 203 33864.08 272.23 17097.53 88888.00 2019-07-22 11:08:15.000 203 33864.14 272.27 17097.52 37936.82 2019-07-22 11:08:16.000 203 33864.15 272.26 17097.53 88888.00 2019-07-22 11:08:17.000 203 33864.12 272.23 17097.52 88888.00 2019-07-22 11:08:18.000 203 33864.13 272.24 17097.51 88888.00 2019-07-22 11:08:19.000 203 33864.14 272.28 17097.51 88888.00 2019-07-22 11:08:20.000 203 33864.12 272.27 17097.53 37936.80 2019-07-22 11:08:21.000 203 33864.12 272.30 17097.56 88888.00 2019-07-22 11:08:22.000 203 33864.12 272.28 17097.57 88888.00 2019-07-22 11:08:23.000 203 33864.17 272.29 17097.58 88888.00 2019-07-22 11:08:24.000 203 33864.20 272.34 17097.58 88888.00 2019-07-22 11:08:25.000 203 33864.20 272.30 17097.57 37936.78 2019-07-22 11:08:26.000 203 33864.17 272.28 17097.56 88888.00 2019-07-22 11:08:27.000 203 33864.16 272.26 17097.55 88888.00 2019-07-22 11:08:28.000 203 33864.14 272.27 17097.54 88888.00 2019-07-22 11:08:29.000 203 33864.18 272.25 17097.54 88888.00 2019-07-22 11:08:30.000 203 33864.16 272.26 17097.55 37936.78 2019-07-22 11:08:31.000 203 33864.16 272.28 17097.53 88888.00 2019-07-22 11:08:32.000 203 33864.16 272.29 17097.49 88888.00 2019-07-22 11:08:33.000 203 33864.18 272.26 17097.52 88888.00 2019-07-22 11:08:34.000 203 33864.21 272.25 17097.51 88888.00 2019-07-22 11:08:35.000 203 33864.22 272.27 17097.53 37936.80 2019-07-22 11:08:36.000 203 33864.23 272.28 17097.52 88888.00 2019-07-22 11:08:37.000 203 33864.24 272.31 17097.53 88888.00 2019-07-22 11:08:38.000 203 33864.22 272.31 17097.55 88888.00 2019-07-22 11:08:39.000 203 33864.20 272.33 17097.54 88888.00 2019-07-22 11:08:40.000 203 33864.22 272.30 17097.52 37936.87 2019-07-22 11:08:41.000 203 33864.27 272.25 17097.53 88888.00 2019-07-22 11:08:42.000 203 33864.27 272.24 17097.49 88888.00 2019-07-22 11:08:43.000 203 33864.26 272.27 17097.51 88888.00 2019-07-22 11:08:44.000 203 33864.23 272.25 17097.51 88888.00 2019-07-22 11:08:45.000 203 33864.28 272.22 17097.51 37936.84 2019-07-22 11:08:46.000 203 33864.25 272.24 17097.51 88888.00 2019-07-22 11:08:47.000 203 33864.23 272.25 17097.55 88888.00 2019-07-22 11:08:48.000 203 33864.23 272.26 17097.55 88888.00 2019-07-22 11:08:49.000 203 33864.19 272.28 17097.52 88888.00 2019-07-22 11:08:50.000 203 33864.20 272.27 17097.55 37936.81 2019-07-22 11:08:51.000 203 33864.20 272.31 17097.55 88888.00 2019-07-22 11:08:52.000 203 33864.20 272.28 17097.54 88888.00 2019-07-22 11:08:53.000 203 33864.21 272.29 17097.55 88888.00 2019-07-22 11:08:54.000 203 33864.18 272.29 17097.50 88888.00 2019-07-22 11:08:55.000 203 33864.23 272.26 17097.49 37936.80 2019-07-22 11:08:56.000 203 33864.21 272.27 17097.48 88888.00 2019-07-22 11:08:57.000 203 33864.18 272.23 17097.49 88888.00 2019-07-22 11:08:58.000 203 33864.17 272.19 17097.48 88888.00 2019-07-22 11:08:59.000 203 33864.20 272.19 17097.54 88888.00 2019-07-22 11:09:00.000 203 33864.22 272.20 17097.56 37936.85 2019-07-22 11:09:01.000 203 33864.19 272.21 17097.54 88888.00 2019-07-22 11:09:02.000 203 33864.16 272.23 17097.50 88888.00 2019-07-22 11:09:03.000 203 33864.18 272.20 17097.50 88888.00 2019-07-22 11:09:04.000 203 33864.19 272.25 17097.51 88888.00 2019-07-22 11:09:05.000 203 33864.17 272.24 17097.52 37936.77 2019-07-22 11:09:06.000 203 33864.15 272.20 17097.50 88888.00 2019-07-22 11:09:07.000 203 33864.21 272.21 17097.52 88888.00 2019-07-22 11:09:08.000 203 33864.18 272.19 17097.51 88888.00 2019-07-22 11:09:09.000 203 33864.18 272.14 17097.54 88888.00 2019-07-22 11:09:10.000 203 33864.23 272.13 17097.50 37936.81 2019-07-22 11:09:11.000 203 33864.24 272.16 17097.49 88888.00 2019-07-22 11:09:12.000 203 33864.21 272.17 17097.49 88888.00 2019-07-22 11:09:13.000 203 33864.21 272.14 17097.47 88888.00 2019-07-22 11:09:14.000 203 33864.18 272.11 17097.47 88888.00 2019-07-22 11:09:15.000 203 33864.20 272.08 17097.50 37936.77 2019-07-22 11:09:16.000 203 33864.15 272.08 17097.52 88888.00 2019-07-22 11:09:17.000 203 33864.16 272.07 17097.48 88888.00 2019-07-22 11:09:18.000 203 33864.18 272.08 17097.46 88888.00 2019-07-22 11:09:19.000 203 33864.19 272.07 17097.47 88888.00 2019-07-22 11:09:20.000 203 33864.24 272.07 17097.49 37936.80 2019-07-22 11:09:21.000 203 33864.28 272.07 17097.48 88888.00 2019-07-22 11:09:22.000 203 33864.24 272.01 17097.48 88888.00 2019-07-22 11:09:23.000 203 33864.26 271.99 17097.44 88888.00 2019-07-22 11:09:24.000 203 33864.28 272.00 17097.46 88888.00 2019-07-22 11:09:25.000 203 33864.26 271.98 17097.45 37936.81 2019-07-22 11:09:26.000 203 33864.26 272.00 17097.47 88888.00 2019-07-22 11:09:27.000 203 33864.24 272.03 17097.46 88888.00 2019-07-22 11:09:28.000 203 33864.19 272.03 17097.48 88888.00 2019-07-22 11:09:29.000 203 33864.21 272.01 17097.50 88888.00 2019-07-22 11:09:30.000 203 33864.22 271.98 17097.48 37936.75 2019-07-22 11:09:31.000 203 33864.26 271.97 17097.51 88888.00 2019-07-22 11:09:32.000 203 33864.30 271.94 17097.51 88888.00 2019-07-22 11:09:33.000 203 33864.28 271.91 17097.49 88888.00 2019-07-22 11:09:34.000 203 33864.28 271.92 17097.46 88888.00 2019-07-22 11:09:35.000 203 33864.27 271.92 17097.40 37936.80 2019-07-22 11:09:36.000 203 33864.27 271.90 17097.42 88888.00 2019-07-22 11:09:37.000 203 33864.26 271.89 17097.47 88888.00 2019-07-22 11:09:38.000 203 33864.26 271.90 17097.48 88888.00 2019-07-22 11:09:39.000 203 33864.27 271.94 17097.47 88888.00 2019-07-22 11:09:40.000 203 33864.27 271.92 17097.47 37936.70 2019-07-22 11:09:41.000 203 33864.28 271.92 17097.48 88888.00 2019-07-22 11:09:42.000 203 33864.23 271.84 17097.42 88888.00 2019-07-22 11:09:43.000 203 33864.22 271.83 17097.41 88888.00 2019-07-22 11:09:44.000 203 33864.24 271.83 17097.44 88888.00 2019-07-22 11:09:45.000 203 33864.28 271.82 17097.47 37936.88 2019-07-22 11:09:46.000 203 33864.30 271.78 17097.44 88888.00 2019-07-22 11:09:47.000 203 33864.29 271.77 17097.42 88888.00 2019-07-22 11:09:48.000 203 33864.27 271.77 17097.43 88888.00 2019-07-22 11:09:49.000 203 33864.28 271.74 17097.45 88888.00 2019-07-22 11:09:50.000 203 33864.28 271.74 17097.46 37936.78 2019-07-22 11:09:51.000 203 33864.31 271.74 17097.45 88888.00 2019-07-22 11:09:52.000 203 33864.27 271.73 17097.45 88888.00 2019-07-22 11:09:53.000 203 33864.28 271.69 17097.49 88888.00 2019-07-22 11:09:54.000 203 33864.31 271.67 17097.49 88888.00 2019-07-22 11:09:55.000 203 33864.33 271.67 17097.50 37936.88 2019-07-22 11:09:56.000 203 33864.35 271.70 17097.52 88888.00 2019-07-22 11:09:57.000 203 33864.37 271.67 17097.48 88888.00 2019-07-22 11:09:58.000 203 33864.35 271.68 17097.45 88888.00 2019-07-22 11:09:59.000 203 33864.37 271.68 17097.46 88888.00 2019-07-22 11:10:00.000 203 33864.37 271.65 17097.48 37936.83 2019-07-22 11:10:01.000 203 33864.39 271.65 17097.46 88888.00 2019-07-22 11:10:02.000 203 33864.38 271.64 17097.47 88888.00 2019-07-22 11:10:03.000 203 33864.40 271.62 17097.50 88888.00 2019-07-22 11:10:04.000 203 33864.41 271.62 17097.52 88888.00 2019-07-22 11:10:05.000 203 33864.42 271.66 17097.49 37936.93 2019-07-22 11:10:06.000 203 33864.41 271.64 17097.51 88888.00 2019-07-22 11:10:07.000 203 33864.39 271.62 17097.48 88888.00 2019-07-22 11:10:08.000 203 33864.39 271.62 17097.51 88888.00 2019-07-22 11:10:09.000 203 33864.36 271.63 17097.49 88888.00 2019-07-22 11:10:10.000 203 33864.40 271.63 17097.45 37936.98 2019-07-22 11:10:11.000 203 33864.42 271.61 17097.48 88888.00 2019-07-22 11:10:12.000 203 33864.41 271.60 17097.50 88888.00 2019-07-22 11:10:13.000 203 33864.40 271.58 17097.51 88888.00 2019-07-22 11:10:14.000 203 33864.43 271.58 17097.47 88888.00 2019-07-22 11:10:15.000 203 33864.40 271.54 17097.50 37936.95 2019-07-22 11:10:16.000 203 33864.40 271.58 17097.54 88888.00 2019-07-22 11:10:17.000 203 33864.40 271.59 17097.54 88888.00 2019-07-22 11:10:18.000 203 33864.40 271.60 17097.52 88888.00 2019-07-22 11:10:19.000 203 33864.40 271.64 17097.53 88888.00 2019-07-22 11:10:20.000 203 33864.39 271.61 17097.52 37936.99 2019-07-22 11:10:21.000 203 33864.37 271.55 17097.47 88888.00 2019-07-22 11:10:22.000 203 33864.34 271.54 17097.47 88888.00 2019-07-22 11:10:23.000 203 33864.37 271.53 17097.50 88888.00 2019-07-22 11:10:24.000 203 33864.38 271.50 17097.49 88888.00 2019-07-22 11:10:25.000 203 33864.37 271.51 17097.51 37937.01 2019-07-22 11:10:26.000 203 33864.36 271.49 17097.53 88888.00 2019-07-22 11:10:27.000 203 33864.37 271.50 17097.55 88888.00 2019-07-22 11:10:28.000 203 33864.33 271.49 17097.52 88888.00 2019-07-22 11:10:29.000 203 33864.28 271.50 17097.52 88888.00 2019-07-22 11:10:30.000 203 33864.28 271.53 17097.51 37937.01 2019-07-22 11:10:31.000 203 33864.24 271.51 17097.48 88888.00 2019-07-22 11:10:32.000 203 33864.25 271.52 17097.53 88888.00 2019-07-22 11:10:33.000 203 33864.24 271.51 17097.55 88888.00 2019-07-22 11:10:34.000 203 33864.22 271.48 17097.55 88888.00 2019-07-22 11:10:35.000 203 33864.23 271.53 17097.56 37936.94 2019-07-22 11:10:36.000 203 33864.24 271.50 17097.55 88888.00 2019-07-22 11:10:37.000 203 33864.26 271.52 17097.56 88888.00 2019-07-22 11:10:38.000 203 33864.28 271.57 17097.59 88888.00 2019-07-22 11:10:39.000 203 33864.25 271.54 17097.55 88888.00 2019-07-22 11:10:40.000 203 33864.22 271.57 17097.49 37936.89 2019-07-22 11:10:41.000 203 33864.26 271.52 17097.52 88888.00 2019-07-22 11:10:42.000 203 33864.28 271.50 17097.52 88888.00 2019-07-22 11:10:43.000 203 33864.27 271.50 17097.55 88888.00 2019-07-22 11:10:44.000 203 33864.26 271.53 17097.57 88888.00 2019-07-22 11:10:45.000 203 33864.28 271.52 17097.61 37936.90 2019-07-22 11:10:46.000 203 33864.30 271.50 17097.59 88888.00 2019-07-22 11:10:47.000 203 33864.33 271.49 17097.54 88888.00 2019-07-22 11:10:48.000 203 33864.32 271.52 17097.54 88888.00 2019-07-22 11:10:49.000 203 33864.31 271.51 17097.53 88888.00 2019-07-22 11:10:50.000 203 33864.32 271.51 17097.57 37936.82 2019-07-22 11:10:51.000 203 33864.33 271.51 17097.55 88888.00 2019-07-22 11:10:52.000 203 33864.34 271.50 17097.55 88888.00 2019-07-22 11:10:53.000 203 33864.32 271.53 17097.57 88888.00 2019-07-22 11:10:54.000 203 33864.32 271.50 17097.60 88888.00 2019-07-22 11:10:55.000 203 33864.33 271.47 17097.57 37936.88 2019-07-22 11:10:56.000 203 33864.31 271.49 17097.57 88888.00 2019-07-22 11:10:57.000 203 33864.29 271.51 17097.56 88888.00 2019-07-22 11:10:58.000 203 33864.26 271.51 17097.56 88888.00 2019-07-22 11:10:59.000 203 33864.28 271.47 17097.58 88888.00 2019-07-22 11:11:00.000 203 33864.27 271.44 17097.57 37936.88 2019-07-22 11:11:01.000 203 33864.27 271.44 17097.61 88888.00 2019-07-22 11:11:02.000 203 33864.28 271.45 17097.63 88888.00 2019-07-22 11:11:03.000 203 33864.29 271.45 17097.61 88888.00 2019-07-22 11:11:04.000 203 33864.30 271.41 17097.60 88888.00 2019-07-22 11:11:05.000 203 33864.29 271.39 17097.60 37936.94 2019-07-22 11:11:06.000 203 33864.30 271.40 17097.58 88888.00 2019-07-22 11:11:07.000 203 33864.31 271.40 17097.61 88888.00 2019-07-22 11:11:08.000 203 33864.30 271.39 17097.60 88888.00 2019-07-22 11:11:09.000 203 33864.27 271.39 17097.58 88888.00 2019-07-22 11:11:10.000 203 33864.29 271.37 17097.57 37936.91 2019-07-22 11:11:11.000 203 33864.29 271.33 17097.57 88888.00 2019-07-22 11:11:12.000 203 33864.27 271.33 17097.57 88888.00 2019-07-22 11:11:13.000 203 33864.30 271.38 17097.54 88888.00 2019-07-22 11:11:14.000 203 33864.32 271.35 17097.55 88888.00 2019-07-22 11:11:15.000 203 33864.33 271.36 17097.56 37936.94 2019-07-22 11:11:16.000 203 33864.29 271.34 17097.52 88888.00 2019-07-22 11:11:17.000 203 33864.27 271.31 17097.50 88888.00 2019-07-22 11:11:18.000 203 33864.26 271.28 17097.55 88888.00 2019-07-22 11:11:19.000 203 33864.28 271.22 17097.56 88888.00 2019-07-22 11:11:20.000 203 33864.30 271.21 17097.56 37936.92 2019-07-22 11:11:21.000 203 33864.29 271.25 17097.57 88888.00 2019-07-22 11:11:22.000 203 33864.29 271.27 17097.58 88888.00 2019-07-22 11:11:23.000 203 33864.30 271.27 17097.60 88888.00 2019-07-22 11:11:24.000 203 33864.27 271.27 17097.57 88888.00 2019-07-22 11:11:25.000 203 33864.24 271.26 17097.58 37936.92 2019-07-22 11:11:26.000 203 33864.25 271.28 17097.61 88888.00 2019-07-22 11:11:27.000 203 33864.28 271.29 17097.60 88888.00 2019-07-22 11:11:28.000 203 33864.28 271.26 17097.61 88888.00 2019-07-22 11:11:29.000 203 33864.27 271.24 17097.62 88888.00 2019-07-22 11:11:30.000 203 33864.25 271.25 17097.58 37936.94 2019-07-22 11:11:31.000 203 33864.29 271.27 17097.56 88888.00 2019-07-22 11:11:32.000 203 33864.28 271.23 17097.54 88888.00 2019-07-22 11:11:33.000 203 33864.30 271.21 17097.55 88888.00 2019-07-22 11:11:34.000 203 33864.27 271.18 17097.55 88888.00 2019-07-22 11:11:35.000 203 33864.29 271.17 17097.56 37936.87 2019-07-22 11:11:36.000 203 33864.32 271.18 17097.53 88888.00 2019-07-22 11:11:37.000 203 33864.34 271.21 17097.56 88888.00 2019-07-22 11:11:38.000 203 33864.35 271.23 17097.57 88888.00 2019-07-22 11:11:39.000 203 33864.34 271.23 17097.58 88888.00 2019-07-22 11:11:40.000 203 33864.35 271.21 17097.56 37937.00 2019-07-22 11:11:41.000 203 33864.37 271.20 17097.55 88888.00 2019-07-22 11:11:42.000 203 33864.36 271.16 17097.57 88888.00 2019-07-22 11:11:43.000 203 33864.39 271.13 17097.58 88888.00 2019-07-22 11:11:44.000 203 33864.44 271.15 17097.58 88888.00 2019-07-22 11:11:45.000 203 33864.42 271.16 17097.54 37936.94 2019-07-22 11:11:46.000 203 33864.39 271.15 17097.61 88888.00 2019-07-22 11:11:47.000 203 33864.39 271.16 17097.62 88888.00 2019-07-22 11:11:48.000 203 33864.41 271.16 17097.62 88888.00 2019-07-22 11:11:49.000 203 33864.46 271.14 17097.62 88888.00 2019-07-22 11:11:50.000 203 33864.45 271.11 17097.64 37937.07 2019-07-22 11:11:51.000 203 33864.47 271.12 17097.62 88888.00 2019-07-22 11:11:52.000 203 33864.49 271.11 17097.64 88888.00 2019-07-22 11:11:53.000 203 33864.46 271.11 17097.59 88888.00 2019-07-22 11:11:54.000 203 33864.50 271.10 17097.60 88888.00 2019-07-22 11:11:55.000 203 33864.52 271.09 17097.58 37937.13 2019-07-22 11:11:56.000 203 33864.50 271.09 17097.60 88888.00 2019-07-22 11:11:57.000 203 33864.49 271.09 17097.65 88888.00 2019-07-22 11:11:58.000 203 33864.47 271.06 17097.66 88888.00 2019-07-22 11:11:59.000 203 33864.50 271.06 17097.63 88888.00 2019-07-22 11:12:00.000 203 33864.53 271.03 17097.64 37937.14 2019-07-22 11:12:01.000 203 33864.51 271.05 17097.58 88888.00 2019-07-22 11:12:02.000 203 33864.52 271.03 17097.58 88888.00 2019-07-22 11:12:03.000 203 33864.54 271.05 17097.61 88888.00 2019-07-22 11:12:04.000 203 33864.56 271.01 17097.61 88888.00 2019-07-22 11:12:05.000 203 33864.56 270.97 17097.60 37937.14 2019-07-22 11:12:06.000 203 33864.54 270.97 17097.59 88888.00 2019-07-22 11:12:07.000 203 33864.57 270.99 17097.62 88888.00 2019-07-22 11:12:08.000 203 33864.55 270.97 17097.63 88888.00 2019-07-22 11:12:09.000 203 33864.56 270.98 17097.61 88888.00 2019-07-22 11:12:10.000 203 33864.58 270.96 17097.57 37937.21 2019-07-22 11:12:11.000 203 33864.60 270.96 17097.58 88888.00 2019-07-22 11:12:12.000 203 33864.62 270.92 17097.59 88888.00 2019-07-22 11:12:13.000 203 33864.61 270.89 17097.64 88888.00 2019-07-22 11:12:14.000 203 33864.65 270.89 17097.64 88888.00 2019-07-22 11:12:15.000 203 33864.61 270.88 17097.63 37937.13 2019-07-22 11:12:16.000 203 33864.64 270.87 17097.62 88888.00 2019-07-22 11:12:17.000 203 33864.65 270.91 17097.59 88888.00 2019-07-22 11:12:18.000 203 33864.64 270.91 17097.63 88888.00 2019-07-22 11:12:19.000 203 33864.60 270.92 17097.59 88888.00 2019-07-22 11:12:20.000 203 33864.61 270.93 17097.61 37937.26 2019-07-22 11:12:21.000 203 33864.62 270.88 17097.62 88888.00 2019-07-22 11:12:22.000 203 33864.62 270.87 17097.60 88888.00 2019-07-22 11:12:23.000 203 33864.62 270.85 17097.60 88888.00 2019-07-22 11:12:24.000 203 33864.61 270.86 17097.63 88888.00 2019-07-22 11:12:25.000 203 33864.62 270.88 17097.63 37937.20 2019-07-22 11:12:26.000 203 33864.61 270.88 17097.66 88888.00 2019-07-22 11:12:27.000 203 33864.59 270.83 17097.67 88888.00 2019-07-22 11:12:28.000 203 33864.59 270.85 17097.60 88888.00 2019-07-22 11:12:29.000 203 33864.62 270.85 17097.63 88888.00 2019-07-22 11:12:30.000 203 33864.64 270.83 17097.66 37937.28 2019-07-22 11:12:31.000 203 33864.67 270.84 17097.65 88888.00 2019-07-22 11:12:32.000 203 33864.64 270.84 17097.63 88888.00 2019-07-22 11:12:33.000 203 33864.64 270.80 17097.61 88888.00 2019-07-22 11:12:34.000 203 33864.68 270.78 17097.61 88888.00 2019-07-22 11:12:35.000 203 33864.66 270.78 17097.61 37937.32 2019-07-22 11:12:36.000 203 33864.64 270.76 17097.60 88888.00 2019-07-22 11:12:37.000 203 33864.67 270.74 17097.62 88888.00 2019-07-22 11:12:38.000 203 33864.66 270.78 17097.65 88888.00 2019-07-22 11:12:39.000 203 33864.66 270.80 17097.62 88888.00 2019-07-22 11:12:40.000 203 33864.67 270.79 17097.57 37937.35 2019-07-22 11:12:41.000 203 33864.67 270.79 17097.61 88888.00 2019-07-22 11:12:42.000 203 33864.65 270.75 17097.59 88888.00 2019-07-22 11:12:43.000 203 33864.67 270.75 17097.63 88888.00 2019-07-22 11:12:44.000 203 33864.63 270.76 17097.60 88888.00 2019-07-22 11:12:45.000 203 33864.64 270.79 17097.66 37937.34 2019-07-22 11:12:46.000 203 33864.65 270.78 17097.65 88888.00 2019-07-22 11:12:47.000 203 33864.65 270.80 17097.60 88888.00 2019-07-22 11:12:48.000 203 33864.65 270.80 17097.60 88888.00 2019-07-22 11:12:49.000 203 33864.65 270.79 17097.59 88888.00 2019-07-22 11:12:50.000 203 33864.65 270.81 17097.58 37937.32 2019-07-22 11:12:51.000 203 33864.66 270.80 17097.62 88888.00 2019-07-22 11:12:52.000 203 33864.62 270.79 17097.60 88888.00 2019-07-22 11:12:53.000 203 33864.64 270.77 17097.61 88888.00 2019-07-22 11:12:54.000 203 33864.65 270.79 17097.65 88888.00 2019-07-22 11:12:55.000 203 33864.66 270.80 17097.62 37937.29 2019-07-22 11:12:56.000 203 33864.65 270.79 17097.60 88888.00 2019-07-22 11:12:57.000 203 33864.63 270.77 17097.61 88888.00 2019-07-22 11:12:58.000 203 33864.58 270.78 17097.62 88888.00 2019-07-22 11:12:59.000 203 33864.60 270.76 17097.64 88888.00 2019-07-22 11:13:00.000 203 33864.65 270.72 17097.62 37937.23 2019-07-22 11:13:01.000 203 33864.64 270.73 17097.57 88888.00 2019-07-22 11:13:02.000 203 33864.65 270.75 17097.61 88888.00 2019-07-22 11:13:03.000 203 33864.64 270.73 17097.64 88888.00 2019-07-22 11:13:04.000 203 33864.64 270.71 17097.63 88888.00 2019-07-22 11:13:05.000 203 33864.64 270.68 17097.60 37937.23 2019-07-22 11:13:06.000 203 33864.67 270.69 17097.64 88888.00 2019-07-22 11:13:07.000 203 33864.66 270.67 17097.62 88888.00 2019-07-22 11:13:08.000 203 33864.68 270.62 17097.61 88888.00 2019-07-22 11:13:09.000 203 33864.67 270.65 17097.60 88888.00 2019-07-22 11:13:10.000 203 33864.66 270.69 17097.63 37937.32 2019-07-22 11:13:11.000 203 33864.73 270.72 17097.66 88888.00 2019-07-22 11:13:12.000 203 33864.74 270.71 17097.67 88888.00 2019-07-22 11:13:13.000 203 33864.72 270.70 17097.67 88888.00 2019-07-22 11:13:14.000 203 33864.73 270.71 17097.68 88888.00 2019-07-22 11:13:15.000 203 33864.76 270.72 17097.72 37937.33 2019-07-22 11:13:16.000 203 33864.74 270.70 17097.69 88888.00 2019-07-22 11:13:17.000 203 33864.71 270.70 17097.68 88888.00 2019-07-22 11:13:18.000 203 33864.73 270.68 17097.68 88888.00 2019-07-22 11:13:19.000 203 33864.72 270.66 17097.69 88888.00 2019-07-22 11:13:20.000 203 33864.75 270.65 17097.68 37937.22 2019-07-22 11:13:21.000 203 33864.71 270.63 17097.69 88888.00 2019-07-22 11:13:22.000 203 33864.73 270.64 17097.66 88888.00 2019-07-22 11:13:23.000 203 33864.72 270.68 17097.64 88888.00 2019-07-22 11:13:24.000 203 33864.75 270.70 17097.70 88888.00 2019-07-22 11:13:25.000 203 33864.73 270.68 17097.69 37937.32 2019-07-22 11:13:26.000 203 33864.79 270.68 17097.69 88888.00 2019-07-22 11:13:27.000 203 33864.84 270.68 17097.70 88888.00 2019-07-22 11:13:28.000 203 33864.78 270.69 17097.71 88888.00 2019-07-22 11:13:29.000 203 33864.79 270.68 17097.70 88888.00 2019-07-22 11:13:30.000 203 33864.79 270.68 17097.64 37937.37 2019-07-22 11:13:31.000 203 33864.80 270.63 17097.61 88888.00 2019-07-22 11:13:32.000 203 33864.78 270.65 17097.62 88888.00 2019-07-22 11:13:33.000 203 33864.82 270.65 17097.61 88888.00 2019-07-22 11:13:34.000 203 33864.87 270.66 17097.61 88888.00 2019-07-22 11:13:35.000 203 33864.90 270.65 17097.62 37937.40 2019-07-22 11:13:36.000 203 33864.87 270.63 17097.62 88888.00 2019-07-22 11:13:37.000 203 33864.86 270.65 17097.62 88888.00 2019-07-22 11:13:38.000 203 33864.84 270.62 17097.61 88888.00 2019-07-22 11:13:39.000 203 33864.85 270.61 17097.67 88888.00 2019-07-22 11:13:40.000 203 33864.88 270.60 17097.67 37937.47 2019-07-22 11:13:41.000 203 33864.87 270.62 17097.67 88888.00 2019-07-22 11:13:42.000 203 33864.86 270.63 17097.66 88888.00 2019-07-22 11:13:43.000 203 33864.85 270.58 17097.68 88888.00 2019-07-22 11:13:44.000 203 33864.82 270.56 17097.64 88888.00 2019-07-22 11:13:45.000 203 33864.81 270.58 17097.66 37937.43 2019-07-22 11:13:46.000 203 33864.82 270.61 17097.64 88888.00 2019-07-22 11:13:47.000 203 33864.84 270.60 17097.66 88888.00 2019-07-22 11:13:48.000 203 33864.83 270.60 17097.69 88888.00 2019-07-22 11:13:49.000 203 33864.84 270.59 17097.70 88888.00 2019-07-22 11:13:50.000 203 33864.86 270.55 17097.69 37937.42 2019-07-22 11:13:51.000 203 33864.85 270.59 17097.72 88888.00 2019-07-22 11:13:52.000 203 33864.83 270.59 17097.74 88888.00 2019-07-22 11:13:53.000 203 33864.84 270.55 17097.71 88888.00 2019-07-22 11:13:54.000 203 33864.82 270.56 17097.71 88888.00 2019-07-22 11:13:55.000 203 33864.81 270.56 17097.70 37937.40 2019-07-22 11:13:56.000 203 33864.80 270.52 17097.67 88888.00 2019-07-22 11:13:57.000 203 33864.82 270.50 17097.63 88888.00 2019-07-22 11:13:58.000 203 33864.85 270.51 17097.63 88888.00 2019-07-22 11:13:59.000 203 33864.87 270.53 17097.68 88888.00 2019-07-22 11:14:00.000 203 33864.83 270.50 17097.65 37937.46 2019-07-22 11:14:01.000 203 33864.86 270.46 17097.68 88888.00 2019-07-22 11:14:02.000 203 33864.89 270.43 17097.69 88888.00 2019-07-22 11:14:03.000 203 33864.90 270.44 17097.70 88888.00 2019-07-22 11:14:04.000 203 33864.84 270.44 17097.66 88888.00 2019-07-22 11:14:05.000 203 33864.88 270.41 17097.63 37937.42 2019-07-22 11:14:06.000 203 33864.91 270.38 17097.64 88888.00 2019-07-22 11:14:07.000 203 33864.91 270.37 17097.61 88888.00 2019-07-22 11:14:08.000 203 33864.88 270.32 17097.63 88888.00 2019-07-22 11:14:09.000 203 33864.90 270.32 17097.64 88888.00 2019-07-22 11:14:10.000 203 33864.90 270.33 17097.63 37937.53 2019-07-22 11:14:11.000 203 33864.89 270.34 17097.66 88888.00 2019-07-22 11:14:12.000 203 33864.87 270.35 17097.66 88888.00 2019-07-22 11:14:13.000 203 33864.91 270.36 17097.66 88888.00 2019-07-22 11:14:14.000 203 33864.96 270.37 17097.68 88888.00 2019-07-22 11:14:15.000 203 33864.97 270.37 17097.65 37937.55 2019-07-22 11:14:16.000 203 33864.99 270.36 17097.63 88888.00 2019-07-22 11:14:17.000 203 33865.00 270.37 17097.67 88888.00 2019-07-22 11:14:18.000 203 33864.97 270.33 17097.67 88888.00 2019-07-22 11:14:19.000 203 33864.93 270.32 17097.64 88888.00 2019-07-22 11:14:20.000 203 33864.96 270.34 17097.62 37937.55 2019-07-22 11:14:21.000 203 33864.93 270.34 17097.63 88888.00 2019-07-22 11:14:22.000 203 33864.95 270.32 17097.60 88888.00 2019-07-22 11:14:23.000 203 33864.92 270.29 17097.61 88888.00 2019-07-22 11:14:24.000 203 33864.92 270.26 17097.62 88888.00 2019-07-22 11:14:25.000 203 33864.99 270.29 17097.65 37937.54 2019-07-22 11:14:26.000 203 33865.00 270.29 17097.65 88888.00 2019-07-22 11:14:27.000 203 33865.00 270.26 17097.60 88888.00 2019-07-22 11:14:28.000 203 33865.02 270.24 17097.59 88888.00 2019-07-22 11:14:29.000 203 33865.04 270.23 17097.64 88888.00 2019-07-22 11:14:30.000 203 33865.08 270.24 17097.61 37937.63 2019-07-22 11:14:31.000 203 33865.09 270.28 17097.60 88888.00 2019-07-22 11:14:32.000 203 33865.07 270.26 17097.58 88888.00 2019-07-22 11:14:33.000 203 33865.03 270.23 17097.59 88888.00 2019-07-22 11:14:34.000 203 33865.05 270.25 17097.60 88888.00 2019-07-22 11:14:35.000 203 33865.08 270.27 17097.58 37937.63 2019-07-22 11:14:36.000 203 33865.09 270.24 17097.55 88888.00 2019-07-22 11:14:37.000 203 33865.07 270.26 17097.59 88888.00 2019-07-22 11:14:38.000 203 33865.07 270.30 17097.62 88888.00 2019-07-22 11:14:39.000 203 33865.09 270.28 17097.58 88888.00 2019-07-22 11:14:40.000 203 33865.10 270.26 17097.60 37937.60 2019-07-22 11:14:41.000 203 33865.12 270.23 17097.61 88888.00 2019-07-22 11:14:42.000 203 33865.13 270.26 17097.63 88888.00 2019-07-22 11:14:43.000 203 33865.11 270.28 17097.65 88888.00 2019-07-22 11:14:44.000 203 33865.10 270.27 17097.63 88888.00 2019-07-22 11:14:45.000 203 33865.10 270.27 17097.62 37937.59 2019-07-22 11:14:46.000 203 33865.08 270.24 17097.61 88888.00 2019-07-22 11:14:47.000 203 33865.14 270.26 17097.61 88888.00 2019-07-22 11:14:48.000 203 33865.13 270.26 17097.65 88888.00 2019-07-22 11:14:49.000 203 33865.14 270.27 17097.63 88888.00 2019-07-22 11:14:50.000 203 33865.11 270.26 17097.67 37937.72 2019-07-22 11:14:51.000 203 33865.11 270.34 17097.64 88888.00 2019-07-22 11:14:52.000 203 33865.18 270.36 17097.65 88888.00 2019-07-22 11:14:53.000 203 33865.17 270.34 17097.67 88888.00 2019-07-22 11:14:54.000 203 33865.17 270.30 17097.64 88888.00 2019-07-22 11:14:55.000 203 33865.16 270.26 17097.64 37937.71 2019-07-22 11:14:56.000 203 33865.18 270.23 17097.69 88888.00 2019-07-22 11:14:57.000 203 33865.17 270.23 17097.68 88888.00 2019-07-22 11:14:58.000 203 33865.16 270.26 17097.67 88888.00 2019-07-22 11:14:59.000 203 33865.22 270.27 17097.63 88888.00 2019-07-22 11:15:00.000 203 33865.21 270.25 17097.64 37937.76 2019-07-22 11:15:01.000 203 33865.22 270.27 17097.63 88888.00 2019-07-22 11:15:02.000 203 33865.25 270.27 17097.62 88888.00 2019-07-22 11:15:03.000 203 33865.26 270.29 17097.63 88888.00 2019-07-22 11:15:04.000 203 33865.26 270.26 17097.63 88888.00 2019-07-22 11:15:05.000 203 33865.26 270.26 17097.65 37937.80 2019-07-22 11:15:06.000 203 33865.28 270.26 17097.65 88888.00 2019-07-22 11:15:07.000 203 33865.32 270.26 17097.60 88888.00 2019-07-22 11:15:08.000 203 33865.33 270.25 17097.58 88888.00 2019-07-22 11:15:09.000 203 33865.34 270.28 17097.58 88888.00 2019-07-22 11:15:10.000 203 33865.36 270.23 17097.58 37937.94 2019-07-22 11:15:11.000 203 33865.40 270.25 17097.60 88888.00 2019-07-22 11:15:12.000 203 33865.41 270.26 17097.64 88888.00 2019-07-22 11:15:13.000 203 33865.41 270.23 17097.62 88888.00 2019-07-22 11:15:14.000 203 33865.38 270.21 17097.61 88888.00 2019-07-22 11:15:15.000 203 33865.44 270.21 17097.61 37937.97 2019-07-22 11:15:16.000 203 33865.42 270.23 17097.60 88888.00 2019-07-22 11:15:17.000 203 33865.42 270.22 17097.62 88888.00 2019-07-22 11:15:18.000 203 33865.45 270.21 17097.65 88888.00 2019-07-22 11:15:19.000 203 33865.44 270.23 17097.65 88888.00 2019-07-22 11:15:20.000 203 33865.40 270.20 17097.61 37937.98 2019-07-22 11:15:21.000 203 33865.41 270.22 17097.62 88888.00 2019-07-22 11:15:22.000 203 33865.40 270.23 17097.66 88888.00 2019-07-22 11:15:23.000 203 33865.43 270.19 17097.69 88888.00 2019-07-22 11:15:24.000 203 33865.42 270.22 17097.64 88888.00 2019-07-22 11:15:25.000 203 33865.40 270.23 17097.61 37938.04 2019-07-22 11:15:26.000 203 33865.40 270.23 17097.62 88888.00 2019-07-22 11:15:27.000 203 33865.41 270.25 17097.62 88888.00 2019-07-22 11:15:28.000 203 33865.38 270.25 17097.66 88888.00 2019-07-22 11:15:29.000 203 33865.40 270.26 17097.64 88888.00 2019-07-22 11:15:30.000 203 33865.42 270.21 17097.62 37938.03 2019-07-22 11:15:31.000 203 33865.41 270.17 17097.60 88888.00 2019-07-22 11:15:32.000 203 33865.40 270.19 17097.59 88888.00 2019-07-22 11:15:33.000 203 33865.46 270.22 17097.61 88888.00 2019-07-22 11:15:34.000 203 33865.44 270.20 17097.62 88888.00 2019-07-22 11:15:35.000 203 33865.48 270.21 17097.65 37938.08 2019-07-22 11:15:36.000 203 33865.46 270.20 17097.64 88888.00 2019-07-22 11:15:37.000 203 33865.49 270.21 17097.66 88888.00 2019-07-22 11:15:38.000 203 33865.53 270.25 17097.70 88888.00 2019-07-22 11:15:39.000 203 33865.51 270.26 17097.70 88888.00 2019-07-22 11:15:40.000 203 33865.49 270.26 17097.70 37938.10 2019-07-22 11:15:41.000 203 33865.52 270.25 17097.68 88888.00 2019-07-22 11:15:42.000 203 33865.52 270.23 17097.69 88888.00 2019-07-22 11:15:43.000 203 33865.49 270.22 17097.68 88888.00 2019-07-22 11:15:44.000 203 33865.49 270.26 17097.66 88888.00 2019-07-22 11:15:45.000 203 33865.52 270.24 17097.70 37938.11 2019-07-22 11:15:46.000 203 33865.50 270.23 17097.68 88888.00 2019-07-22 11:15:47.000 203 33865.54 270.23 17097.69 88888.00 2019-07-22 11:15:48.000 203 33865.51 270.23 17097.62 88888.00 2019-07-22 11:15:49.000 203 33865.55 270.17 17097.62 88888.00 2019-07-22 11:15:50.000 203 33865.55 270.19 17097.65 37938.09 2019-07-22 11:15:51.000 203 33865.57 270.22 17097.66 88888.00 2019-07-22 11:15:52.000 203 33865.54 270.21 17097.64 88888.00 2019-07-22 11:15:53.000 203 33865.53 270.30 17097.64 88888.00 2019-07-22 11:15:54.000 203 33865.54 270.26 17097.62 88888.00 2019-07-22 11:15:55.000 203 33865.57 270.21 17097.39 37938.11 2019-07-22 11:15:56.000 203 33865.60 270.26 17097.67 88888.00 2019-07-22 11:15:57.000 203 33865.60 270.24 17097.72 88888.00 2019-07-22 11:15:58.000 203 33865.63 270.23 17097.66 88888.00 2019-07-22 11:15:59.000 203 33865.63 270.25 17097.63 88888.00 2019-07-22 11:16:00.000 203 33865.64 270.22 17097.67 37938.05 2019-07-22 11:16:01.000 203 33865.63 270.21 17097.63 88888.00 2019-07-22 11:16:02.000 203 33865.66 270.19 17097.64 88888.00 2019-07-22 11:16:03.000 203 33865.68 270.17 17097.65 88888.00 2019-07-22 11:16:04.000 203 33865.64 270.18 17097.64 88888.00 2019-07-22 11:16:05.000 203 33865.63 270.20 17097.68 37938.18 2019-07-22 11:16:06.000 203 33865.62 270.21 17097.68 88888.00 2019-07-22 11:16:07.000 203 33865.64 270.22 17097.68 88888.00 2019-07-22 11:16:08.000 203 33865.64 270.21 17097.68 88888.00 2019-07-22 11:16:09.000 203 33865.66 270.18 17097.69 88888.00 2019-07-22 11:16:10.000 203 33865.66 270.17 17097.70 37938.26 2019-07-22 11:16:11.000 203 33865.66 270.20 17097.76 88888.00 2019-07-22 11:16:12.000 203 33865.64 270.14 17097.72 88888.00 2019-07-22 11:16:13.000 203 33865.66 270.15 17097.69 88888.00 2019-07-22 11:16:14.000 203 33865.68 270.17 17097.66 88888.00 2019-07-22 11:16:15.000 203 33865.67 270.18 17097.70 37938.29 2019-07-22 11:16:16.000 203 33865.69 270.18 17097.70 88888.00 2019-07-22 11:16:17.000 203 33865.69 270.20 17097.67 88888.00 2019-07-22 11:16:18.000 203 33865.70 270.19 17097.71 88888.00 2019-07-22 11:16:19.000 203 33865.68 270.18 17097.75 88888.00 2019-07-22 11:16:20.000 203 33865.69 270.16 17097.68 37938.21 2019-07-22 11:16:21.000 203 33865.72 270.17 17097.67 88888.00 2019-07-22 11:16:22.000 203 33865.74 270.21 17097.68 88888.00 2019-07-22 11:16:23.000 203 33865.77 270.19 17097.69 88888.00 2019-07-22 11:16:24.000 203 33865.76 270.21 17097.70 88888.00 2019-07-22 11:16:25.000 203 33865.77 270.22 17097.73 37938.25 2019-07-22 11:16:26.000 203 33865.76 270.22 17097.70 88888.00 2019-07-22 11:16:27.000 203 33865.72 270.21 17097.67 88888.00 2019-07-22 11:16:28.000 203 33865.76 270.19 17097.68 88888.00 2019-07-22 11:16:29.000 203 33865.75 270.19 17097.68 88888.00 2019-07-22 11:16:30.000 203 33865.72 270.18 17097.71 37938.25 2019-07-22 11:16:31.000 203 33865.74 270.18 17097.73 88888.00 2019-07-22 11:16:32.000 203 33865.73 270.16 17097.77 88888.00 2019-07-22 11:16:33.000 203 33865.69 270.13 17097.76 88888.00 2019-07-22 11:16:34.000 203 33865.69 270.13 17097.72 88888.00 2019-07-22 11:16:35.000 203 33865.69 270.16 17097.72 37938.33 2019-07-22 11:16:36.000 203 33865.72 270.14 17097.73 88888.00 2019-07-22 11:16:37.000 203 33865.71 270.14 17097.70 88888.00 2019-07-22 11:16:38.000 203 33865.75 270.21 17097.72 88888.00 2019-07-22 11:16:39.000 203 33865.76 270.22 17097.75 88888.00 2019-07-22 11:16:40.000 203 33865.74 270.18 17097.75 37938.29 2019-07-22 11:16:41.000 203 33865.76 270.18 17097.77 88888.00 2019-07-22 11:16:42.000 203 33865.72 270.18 17097.74 88888.00 2019-07-22 11:16:43.000 203 33865.72 270.16 17097.77 88888.00 2019-07-22 11:16:44.000 203 33865.73 270.13 17097.76 88888.00 2019-07-22 11:16:45.000 203 33865.73 270.18 17097.77 37938.32 2019-07-22 11:16:46.000 203 33865.79 270.20 17097.78 88888.00 2019-07-22 11:16:47.000 203 33865.81 270.20 17097.80 88888.00 2019-07-22 11:16:48.000 203 33865.80 270.19 17097.73 88888.00 2019-07-22 11:16:49.000 203 33865.82 270.22 17097.76 88888.00 2019-07-22 11:16:50.000 203 33865.84 270.22 17097.77 37938.23 2019-07-22 11:16:51.000 203 33865.84 270.22 17097.73 88888.00 2019-07-22 11:16:52.000 203 33865.87 270.22 17097.77 88888.00 2019-07-22 11:16:53.000 203 33865.89 270.23 17097.75 88888.00 2019-07-22 11:16:54.000 203 33865.83 270.23 17097.70 88888.00 2019-07-22 11:16:55.000 203 33865.82 270.24 17097.74 37938.36 2019-07-22 11:16:56.000 203 33865.82 270.21 17097.75 88888.00 2019-07-22 11:16:57.000 203 33865.85 270.21 17097.77 88888.00 2019-07-22 11:16:58.000 203 33865.83 270.20 17097.78 88888.00 2019-07-22 11:16:59.000 203 33865.84 270.18 17097.82 88888.00 2019-07-22 11:17:00.000 203 33865.86 270.18 17097.79 37938.32 2019-07-22 11:17:01.000 203 33865.85 270.20 17097.78 88888.00 2019-07-22 11:17:02.000 203 33865.84 270.19 17097.78 88888.00 2019-07-22 11:17:03.000 203 33865.88 270.15 17097.80 88888.00 2019-07-22 11:17:04.000 203 33865.89 270.14 17097.83 88888.00 2019-07-22 11:17:05.000 203 33865.87 270.14 17097.82 37938.39 2019-07-22 11:17:06.000 203 33865.85 270.15 17097.81 88888.00 2019-07-22 11:17:07.000 203 33865.87 270.09 17097.78 88888.00 2019-07-22 11:17:08.000 203 33865.87 270.09 17097.76 88888.00 2019-07-22 11:17:09.000 203 33865.86 270.06 17097.74 88888.00 2019-07-22 11:17:10.000 203 33865.90 270.10 17097.78 37938.40 2019-07-22 11:17:11.000 203 33865.89 270.11 17097.74 88888.00 2019-07-22 11:17:12.000 203 33865.89 270.06 17097.77 88888.00 2019-07-22 11:17:13.000 203 33865.92 270.05 17097.80 88888.00 2019-07-22 11:17:14.000 203 33865.94 270.07 17097.81 88888.00 2019-07-22 11:17:15.000 203 33865.93 270.07 17097.77 37938.46 2019-07-22 11:17:16.000 203 33865.92 270.05 17097.78 88888.00 2019-07-22 11:17:17.000 203 33865.91 270.06 17097.82 88888.00 2019-07-22 11:17:18.000 203 33865.91 270.04 17097.82 88888.00 2019-07-22 11:17:19.000 203 33865.91 270.07 17097.83 88888.00 2019-07-22 11:17:20.000 203 33865.92 270.07 17097.81 37938.42 2019-07-22 11:17:21.000 203 33865.93 270.08 17097.78 88888.00 2019-07-22 11:17:22.000 203 33865.94 270.08 17097.78 88888.00 2019-07-22 11:17:23.000 203 33865.91 270.04 17097.82 88888.00 2019-07-22 11:17:24.000 203 33865.96 270.05 17097.78 88888.00 2019-07-22 11:17:25.000 203 33865.97 270.07 17097.79 37938.54 2019-07-22 11:17:26.000 203 33865.94 270.07 17097.78 88888.00 2019-07-22 11:17:27.000 203 33865.95 270.07 17097.75 88888.00 2019-07-22 11:17:28.000 203 33865.96 270.08 17097.76 88888.00 2019-07-22 11:17:29.000 203 33865.97 270.11 17097.76 88888.00 2019-07-22 11:17:30.000 203 33865.97 270.08 17097.80 37938.44 2019-07-22 11:17:31.000 203 33865.99 270.07 17097.82 88888.00 2019-07-22 11:17:32.000 203 33865.97 270.11 17097.81 88888.00 2019-07-22 11:17:33.000 203 33866.00 270.10 17097.80 88888.00 2019-07-22 11:17:34.000 203 33866.01 270.13 17097.78 88888.00 2019-07-22 11:17:35.000 203 33866.03 270.11 17097.79 37938.45 2019-07-22 11:17:36.000 203 33866.01 270.08 17097.74 88888.00 2019-07-22 11:17:37.000 203 33866.03 270.04 17097.78 88888.00 2019-07-22 11:17:38.000 203 33866.02 270.10 17097.78 88888.00 2019-07-22 11:17:39.000 203 33866.02 270.12 17097.75 88888.00 2019-07-22 11:17:40.000 203 33866.06 270.10 17097.77 37938.51 2019-07-22 11:17:41.000 203 33866.06 270.06 17097.79 88888.00 2019-07-22 11:17:42.000 203 33866.09 270.09 17097.84 88888.00 2019-07-22 11:17:43.000 203 33866.06 270.08 17097.86 88888.00 2019-07-22 11:17:44.000 203 33866.06 270.06 17097.83 88888.00 2019-07-22 11:17:45.000 203 33866.05 270.08 17097.80 37938.52 2019-07-22 11:17:46.000 203 33866.05 270.10 17097.81 88888.00 2019-07-22 11:17:47.000 203 33866.06 270.05 17097.81 88888.00 2019-07-22 11:17:48.000 203 33866.10 270.04 17097.80 88888.00 2019-07-22 11:17:49.000 203 33866.08 269.96 17097.78 88888.00 2019-07-22 11:17:50.000 203 33866.06 269.95 17097.76 37938.54 2019-07-22 11:17:51.000 203 33866.09 269.99 17097.77 88888.00 2019-07-22 11:17:52.000 203 33866.05 269.99 17097.78 88888.00 2019-07-22 11:17:53.000 203 33866.04 269.97 17097.80 88888.00 2019-07-22 11:17:54.000 203 33866.05 269.98 17097.82 88888.00 2019-07-22 11:17:55.000 203 33866.04 269.97 17097.81 37938.62 2019-07-22 11:17:56.000 203 33866.03 269.93 17097.78 88888.00 2019-07-22 11:17:57.000 203 33866.05 269.93 17097.77 88888.00 2019-07-22 11:17:58.000 203 33866.05 269.95 17097.81 88888.00 2019-07-22 11:17:59.000 203 33866.05 270.00 17097.83 88888.00 2019-07-22 11:18:00.000 203 33866.09 269.99 17097.85 37938.59 2019-07-22 11:18:01.000 203 33866.06 269.98 17097.83 88888.00 2019-07-22 11:18:02.000 203 33866.05 269.98 17097.85 88888.00 2019-07-22 11:18:03.000 203 33866.07 269.90 17097.84 88888.00 2019-07-22 11:18:04.000 203 33866.06 269.90 17097.85 88888.00 2019-07-22 11:18:05.000 203 33866.08 269.90 17097.84 37938.60 2019-07-22 11:18:06.000 203 33866.06 269.90 17097.86 88888.00 2019-07-22 11:18:07.000 203 33866.07 269.94 17097.87 88888.00 2019-07-22 11:18:08.000 203 33866.08 269.90 17097.87 88888.00 2019-07-22 11:18:09.000 203 33866.13 269.88 17097.92 88888.00 2019-07-22 11:18:10.000 203 33866.15 269.90 17097.92 37938.63 2019-07-22 11:18:11.000 203 33866.13 269.93 17097.89 88888.00 2019-07-22 11:18:12.000 203 33866.15 269.90 17097.88 88888.00 2019-07-22 11:18:13.000 203 33866.13 269.89 17097.86 88888.00 2019-07-22 11:18:14.000 203 33866.16 269.90 17097.88 88888.00 2019-07-22 11:18:15.000 203 33866.19 269.91 17097.93 37938.63 2019-07-22 11:18:16.000 203 33866.21 269.90 17097.90 88888.00 2019-07-22 11:18:17.000 203 33866.20 269.91 17097.89 88888.00 2019-07-22 11:18:18.000 203 33866.20 269.91 17097.89 88888.00 2019-07-22 11:18:19.000 203 33866.16 269.89 17097.87 88888.00 2019-07-22 11:18:20.000 203 33866.17 269.91 17097.86 37938.63 2019-07-22 11:18:21.000 203 33866.21 269.87 17097.86 88888.00 2019-07-22 11:18:22.000 203 33866.23 269.86 17097.84 88888.00 2019-07-22 11:18:23.000 203 33866.25 269.88 17097.87 88888.00 2019-07-22 11:18:24.000 203 33866.28 269.88 17097.87 88888.00 2019-07-22 11:18:25.000 203 33866.28 269.90 17097.89 37938.68 2019-07-22 11:18:26.000 203 33866.28 269.85 17097.90 88888.00 2019-07-22 11:18:27.000 203 33866.26 269.79 17097.88 88888.00 2019-07-22 11:18:28.000 203 33866.23 269.81 17097.88 88888.00 2019-07-22 11:18:29.000 203 33866.24 269.79 17097.92 88888.00 2019-07-22 11:18:30.000 203 33866.29 269.77 17097.93 37938.73 2019-07-22 11:18:31.000 203 33866.30 269.76 17097.90 88888.00 2019-07-22 11:18:32.000 203 33866.28 269.76 17097.89 88888.00 2019-07-22 11:18:33.000 203 33866.24 269.80 17097.83 88888.00 2019-07-22 11:18:34.000 203 33866.26 269.79 17097.81 88888.00 2019-07-22 11:18:35.000 203 33866.29 269.80 17097.80 37938.69 2019-07-22 11:18:36.000 203 33866.30 269.77 17097.84 88888.00 2019-07-22 11:18:37.000 203 33866.30 269.71 17097.86 88888.00 2019-07-22 11:18:38.000 203 33866.31 269.68 17097.86 88888.00 2019-07-22 11:18:39.000 203 33866.33 269.64 17097.87 88888.00 2019-07-22 11:18:40.000 203 33866.36 269.67 17097.88 37938.86 2019-07-22 11:18:41.000 203 33866.39 269.71 17097.86 88888.00 2019-07-22 11:18:42.000 203 33866.37 269.71 17097.82 88888.00 2019-07-22 11:18:43.000 203 33866.36 269.70 17097.81 88888.00 2019-07-22 11:18:44.000 203 33866.35 269.75 17097.81 88888.00 2019-07-22 11:18:45.000 203 33866.36 269.74 17097.82 37938.85 2019-07-22 11:18:46.000 203 33866.37 269.69 17097.79 88888.00 2019-07-22 11:18:47.000 203 33866.38 269.70 17097.80 88888.00 2019-07-22 11:18:48.000 203 33866.37 269.69 17097.77 88888.00 2019-07-22 11:18:49.000 203 33866.38 269.68 17097.81 88888.00 2019-07-22 11:18:50.000 203 33866.40 269.68 17097.83 37938.92 2019-07-22 11:18:51.000 203 33866.39 269.66 17097.80 88888.00 2019-07-22 11:18:52.000 203 33866.40 269.67 17097.85 88888.00 2019-07-22 11:18:53.000 203 33866.38 269.66 17097.83 88888.00 2019-07-22 11:18:54.000 203 33866.38 269.65 17097.86 88888.00 2019-07-22 11:18:55.000 203 33866.43 269.62 17097.82 37938.97 2019-07-22 11:18:56.000 203 33866.43 269.60 17097.86 88888.00 2019-07-22 11:18:57.000 203 33866.44 269.61 17097.90 88888.00 2019-07-22 11:18:58.000 203 33866.44 269.62 17097.85 88888.00 2019-07-22 11:18:59.000 203 33866.44 269.63 17097.86 88888.00 2019-07-22 11:19:00.000 203 33866.42 269.60 17097.87 37938.92 2019-07-22 11:19:01.000 203 33866.44 269.60 17097.87 88888.00 2019-07-22 11:19:02.000 203 33866.43 269.60 17097.87 88888.00 2019-07-22 11:19:03.000 203 33866.44 269.59 17097.89 88888.00 2019-07-22 11:19:04.000 203 33866.43 269.60 17097.90 88888.00 2019-07-22 11:19:05.000 203 33866.44 269.63 17097.86 37938.92 2019-07-22 11:19:06.000 203 33866.38 269.62 17097.81 88888.00 2019-07-22 11:19:07.000 203 33866.43 269.57 17097.81 88888.00 2019-07-22 11:19:08.000 203 33866.45 269.54 17097.88 88888.00 2019-07-22 11:19:09.000 203 33866.48 269.56 17097.89 88888.00 2019-07-22 11:19:10.000 203 33866.47 269.51 17097.92 37938.95 2019-07-22 11:19:11.000 203 33866.46 269.52 17097.90 88888.00 2019-07-22 11:19:12.000 203 33866.47 269.54 17097.88 88888.00 2019-07-22 11:19:13.000 203 33866.44 269.56 17097.90 88888.00 2019-07-22 11:19:14.000 203 33866.40 269.56 17097.92 88888.00 2019-07-22 11:19:15.000 203 33866.43 269.58 17097.89 37938.97 2019-07-22 11:19:16.000 203 33866.39 269.56 17097.87 88888.00 2019-07-22 11:19:17.000 203 33866.42 269.54 17097.86 88888.00 2019-07-22 11:19:18.000 203 33866.41 269.51 17097.84 88888.00 2019-07-22 11:19:19.000 203 33866.44 269.46 17097.82 88888.00 2019-07-22 11:19:20.000 203 33866.46 269.47 17097.79 37938.93 2019-07-22 11:19:21.000 203 33866.46 269.53 17097.84 88888.00 2019-07-22 11:19:22.000 203 33866.43 269.50 17097.84 88888.00 2019-07-22 11:19:23.000 203 33866.43 269.45 17097.81 88888.00 2019-07-22 11:19:24.000 203 33866.41 269.43 17097.79 88888.00 2019-07-22 11:19:25.000 203 33866.46 269.43 17097.82 37938.96 2019-07-22 11:19:26.000 203 33866.46 269.41 17097.81 88888.00 2019-07-22 11:19:27.000 203 33866.47 269.44 17097.83 88888.00 2019-07-22 11:19:28.000 203 33866.47 269.48 17097.84 88888.00 2019-07-22 11:19:29.000 203 33866.45 269.46 17097.84 88888.00 2019-07-22 11:19:30.000 203 33866.43 269.44 17097.91 37938.89 2019-07-22 11:19:31.000 203 33866.46 269.42 17097.91 88888.00 2019-07-22 11:19:32.000 203 33866.46 269.47 17097.93 88888.00 2019-07-22 11:19:33.000 203 33866.45 269.42 17097.92 88888.00 2019-07-22 11:19:34.000 203 33866.44 269.41 17097.91 88888.00 2019-07-22 11:19:35.000 203 33866.46 269.41 17097.86 37938.98 2019-07-22 11:19:36.000 203 33866.44 269.41 17097.86 88888.00 2019-07-22 11:19:37.000 203 33866.47 269.42 17097.88 88888.00 2019-07-22 11:19:38.000 203 33866.46 269.44 17097.88 88888.00 2019-07-22 11:19:39.000 203 33866.46 269.42 17097.90 88888.00 2019-07-22 11:19:40.000 203 33866.47 269.40 17097.91 37939.04 2019-07-22 11:19:41.000 203 33866.51 269.40 17097.90 88888.00 2019-07-22 11:19:42.000 203 33866.46 269.38 17097.87 88888.00 2019-07-22 11:19:43.000 203 33866.49 269.38 17097.87 88888.00 2019-07-22 11:19:44.000 203 33866.51 269.42 17097.87 88888.00 2019-07-22 11:19:45.000 203 33866.50 269.41 17097.87 37939.03 2019-07-22 11:19:46.000 203 33866.50 269.40 17097.87 88888.00 2019-07-22 11:19:47.000 203 33866.52 269.41 17097.86 88888.00 2019-07-22 11:19:48.000 203 33866.52 269.42 17097.89 88888.00 2019-07-22 11:19:49.000 203 33866.52 269.40 17097.93 88888.00 2019-07-22 11:19:50.000 203 33866.52 269.40 17097.89 37939.07 2019-07-22 11:19:51.000 203 33866.54 269.42 17097.88 88888.00 2019-07-22 11:19:52.000 203 33866.55 269.44 17097.96 88888.00 2019-07-22 11:19:53.000 203 33866.57 269.43 17097.92 88888.00 2019-07-22 11:19:54.000 203 33866.58 269.42 17097.95 88888.00 2019-07-22 11:19:55.000 203 33866.59 269.42 17097.94 37939.02 2019-07-22 11:19:56.000 203 33866.58 269.38 17097.94 88888.00 2019-07-22 11:19:57.000 203 33866.58 269.38 17097.94 88888.00 2019-07-22 11:19:58.000 203 33866.57 269.37 17097.93 88888.00 2019-07-22 11:19:59.000 203 33866.56 269.39 17097.92 88888.00 2019-07-22 11:20:00.000 203 33866.53 269.38 17097.92 37939.10 2019-07-22 11:20:01.000 203 33866.50 269.35 17097.89 88888.00 2019-07-22 11:20:02.000 203 33866.54 269.37 17097.86 88888.00 2019-07-22 11:20:03.000 203 33866.54 269.35 17097.91 88888.00 2019-07-22 11:20:04.000 203 33866.51 269.35 17097.96 88888.00 2019-07-22 11:20:05.000 203 33866.52 269.37 17097.99 37939.06 2019-07-22 11:20:06.000 203 33866.58 269.36 17097.96 88888.00 2019-07-22 11:20:07.000 203 33866.59 269.36 17097.98 88888.00 2019-07-22 11:20:08.000 203 33866.55 269.34 17097.98 88888.00 2019-07-22 11:20:09.000 203 33866.56 269.35 17097.96 88888.00 2019-07-22 11:20:10.000 203 33866.54 269.36 17097.96 37939.10 2019-07-22 11:20:11.000 203 33866.57 269.36 17097.98 88888.00 2019-07-22 11:20:12.000 203 33866.60 269.39 17097.96 88888.00 2019-07-22 11:20:13.000 203 33866.57 269.40 17097.95 88888.00 2019-07-22 11:20:14.000 203 33866.54 269.39 17097.94 88888.00 2019-07-22 11:20:15.000 203 33866.54 269.38 17097.96 37939.14 2019-07-22 11:20:16.000 203 33866.51 269.35 17097.95 88888.00 2019-07-22 11:20:17.000 203 33866.53 269.34 17097.94 88888.00 2019-07-22 11:20:18.000 203 33866.55 269.33 17097.93 88888.00 2019-07-22 11:20:19.000 203 33866.57 269.34 17097.93 88888.00 2019-07-22 11:20:20.000 203 33866.59 269.34 17097.92 37939.11 2019-07-22 11:20:21.000 203 33866.57 269.33 17097.94 88888.00 2019-07-22 11:20:22.000 203 33866.56 269.35 17097.96 88888.00 2019-07-22 11:20:23.000 203 33866.57 269.32 17097.91 88888.00 2019-07-22 11:20:24.000 203 33866.59 269.29 17097.92 88888.00 2019-07-22 11:20:25.000 203 33866.61 269.31 17097.88 37939.12 2019-07-22 11:20:26.000 203 33866.63 269.34 17097.88 88888.00 2019-07-22 11:20:27.000 203 33866.61 269.30 17097.90 88888.00 2019-07-22 11:20:28.000 203 33866.63 269.29 17097.89 88888.00 2019-07-22 11:20:29.000 203 33866.67 269.32 17097.88 88888.00 2019-07-22 11:20:30.000 203 33866.67 269.31 17097.91 37939.12 2019-07-22 11:20:31.000 203 33866.65 269.31 17097.93 88888.00 2019-07-22 11:20:32.000 203 33866.63 269.32 17097.90 88888.00 2019-07-22 11:20:33.000 203 33866.61 269.28 17097.85 88888.00 2019-07-22 11:20:34.000 203 33866.65 269.25 17097.91 88888.00 2019-07-22 11:20:35.000 203 33866.66 269.27 17097.91 37939.19 2019-07-22 11:20:36.000 203 33866.64 269.29 17097.88 88888.00 2019-07-22 11:20:37.000 203 33866.62 269.27 17097.88 88888.00 2019-07-22 11:20:38.000 203 33866.64 269.27 17097.93 88888.00 2019-07-22 11:20:39.000 203 33866.70 269.26 17097.93 88888.00 2019-07-22 11:20:40.000 203 33866.68 269.23 17097.90 37939.22 2019-07-22 11:20:41.000 203 33866.69 269.24 17097.91 88888.00 2019-07-22 11:20:42.000 203 33866.67 269.22 17097.92 88888.00 2019-07-22 11:20:43.000 203 33866.65 269.21 17097.92 88888.00 2019-07-22 11:20:44.000 203 33866.61 269.22 17097.91 88888.00 2019-07-22 11:20:45.000 203 33866.58 269.24 17097.95 37939.18 2019-07-22 11:20:46.000 203 33866.59 269.24 17097.96 88888.00 2019-07-22 11:20:47.000 203 33866.63 269.24 17097.95 88888.00 2019-07-22 11:20:48.000 203 33866.64 269.20 17097.92 88888.00 2019-07-22 11:20:49.000 203 33866.66 269.20 17097.93 88888.00 2019-07-22 11:20:50.000 203 33866.69 269.18 17097.95 37939.22 2019-07-22 11:20:51.000 203 33866.70 269.18 17097.96 88888.00 2019-07-22 11:20:52.000 203 33866.69 269.18 17097.96 88888.00 2019-07-22 11:20:53.000 203 33866.67 269.18 17097.93 88888.00 2019-07-22 11:20:54.000 203 33866.67 269.17 17097.94 88888.00 2019-07-22 11:20:55.000 203 33866.67 269.18 17097.96 37939.25 2019-07-22 11:20:56.000 203 33866.66 269.17 17097.93 88888.00 2019-07-22 11:20:57.000 203 33866.68 269.21 17097.94 88888.00 2019-07-22 11:20:58.000 203 33866.67 269.19 17097.97 88888.00 2019-07-22 11:20:59.000 203 33866.68 269.20 17098.00 88888.00 2019-07-22 11:21:00.000 203 33866.70 269.22 17098.00 37939.24 2019-07-22 11:21:01.000 203 33866.71 269.19 17097.97 88888.00 2019-07-22 11:21:02.000 203 33866.70 269.20 17097.93 88888.00 2019-07-22 11:21:03.000 203 33866.66 269.18 17097.97 88888.00 2019-07-22 11:21:04.000 203 33866.67 269.17 17097.99 88888.00 2019-07-22 11:21:05.000 203 33866.70 269.12 17097.98 37939.26 2019-07-22 11:21:06.000 203 33866.72 269.15 17097.95 88888.00 2019-07-22 11:21:07.000 203 33866.72 269.17 17097.96 88888.00 2019-07-22 11:21:08.000 203 33866.72 269.14 17097.96 88888.00 2019-07-22 11:21:09.000 203 33866.72 269.13 17097.94 88888.00 2019-07-22 11:21:10.000 203 33866.72 269.17 17097.96 37939.30 2019-07-22 11:21:11.000 203 33866.73 269.19 17097.96 88888.00 2019-07-22 11:21:12.000 203 33866.75 269.15 17097.95 88888.00 2019-07-22 11:21:13.000 203 33866.77 269.18 17097.92 88888.00 2019-07-22 11:21:14.000 203 33866.74 269.15 17097.91 88888.00 2019-07-22 11:21:15.000 203 33866.76 269.14 17097.96 37939.18 2019-07-22 11:21:16.000 203 33866.81 269.10 17097.98 88888.00 2019-07-22 11:21:17.000 203 33866.84 269.12 17097.99 88888.00 2019-07-22 11:21:18.000 203 33866.79 269.17 17098.01 88888.00 2019-07-22 11:21:19.000 203 33866.77 269.14 17097.99 88888.00 2019-07-22 11:21:20.000 203 33866.77 269.07 17097.98 37939.32 2019-07-22 11:21:21.000 203 33866.78 269.04 17097.99 88888.00 2019-07-22 11:21:22.000 203 33866.82 269.07 17097.98 88888.00 2019-07-22 11:21:23.000 203 33866.80 269.05 17097.98 88888.00 2019-07-22 11:21:24.000 203 33866.78 269.04 17097.98 88888.00 2019-07-22 11:21:25.000 203 33866.85 269.07 17098.00 37939.32 2019-07-22 11:21:26.000 203 33866.88 269.05 17097.98 88888.00 2019-07-22 11:21:27.000 203 33866.92 269.04 17097.97 88888.00 2019-07-22 11:21:28.000 203 33866.88 269.05 17097.95 88888.00 2019-07-22 11:21:29.000 203 33866.89 269.08 17098.01 88888.00 2019-07-22 11:21:30.000 203 33866.95 269.10 17098.06 37939.43 2019-07-22 11:21:31.000 203 33866.93 269.09 17098.04 88888.00 2019-07-22 11:21:32.000 203 33866.94 269.06 17097.97 88888.00 2019-07-22 11:21:33.000 203 33866.97 269.02 17098.00 88888.00 2019-07-22 11:21:34.000 203 33866.93 269.00 17098.03 88888.00 2019-07-22 11:21:35.000 203 33866.90 268.98 17098.06 37939.45 2019-07-22 11:21:36.000 203 33866.91 268.96 17098.02 88888.00 2019-07-22 11:21:37.000 203 33866.97 268.93 17098.02 88888.00 2019-07-22 11:21:38.000 203 33866.99 268.95 17098.01 88888.00 2019-07-22 11:21:39.000 203 33866.98 268.95 17098.06 88888.00 2019-07-22 11:21:40.000 203 33867.01 268.95 17098.08 37939.51 2019-07-22 11:21:41.000 203 33867.01 268.96 17098.04 88888.00 2019-07-22 11:21:42.000 203 33866.99 268.99 17098.01 88888.00 2019-07-22 11:21:43.000 203 33866.99 269.00 17098.00 88888.00 2019-07-22 11:21:44.000 203 33867.01 268.99 17097.99 88888.00 2019-07-22 11:21:45.000 203 33867.01 268.96 17097.98 37939.50 2019-07-22 11:21:46.000 203 33867.01 268.94 17097.97 88888.00 2019-07-22 11:21:47.000 203 33867.02 268.97 17097.98 88888.00 2019-07-22 11:21:48.000 203 33867.01 268.92 17097.96 88888.00 2019-07-22 11:21:49.000 203 33867.02 268.90 17097.92 88888.00 2019-07-22 11:21:50.000 203 33867.06 268.89 17097.93 37939.51 2019-07-22 11:21:51.000 203 33867.03 268.89 17097.97 88888.00 2019-07-22 11:21:52.000 203 33867.02 268.89 17097.99 88888.00 2019-07-22 11:21:53.000 203 33867.01 268.87 17097.98 88888.00 2019-07-22 11:21:54.000 203 33867.02 268.88 17097.93 88888.00 2019-07-22 11:21:55.000 203 33867.01 268.90 17097.97 37939.56 2019-07-22 11:21:56.000 203 33866.98 268.87 17097.96 88888.00 2019-07-22 11:21:57.000 203 33867.00 268.88 17097.94 88888.00 2019-07-22 11:21:58.000 203 33867.00 268.85 17097.94 88888.00 2019-07-22 11:21:59.000 203 33867.01 268.85 17097.97 88888.00 2019-07-22 11:22:00.000 203 33867.02 268.86 17097.99 37939.52 2019-07-22 11:22:01.000 203 33867.03 268.86 17097.99 88888.00 2019-07-22 11:22:02.000 203 33867.03 268.86 17098.03 88888.00 2019-07-22 11:22:03.000 203 33867.02 268.88 17098.00 88888.00 2019-07-22 11:22:04.000 203 33867.00 268.89 17097.96 88888.00 2019-07-22 11:22:05.000 203 33867.03 268.87 17097.96 37939.64 2019-07-22 11:22:06.000 203 33867.00 268.86 17098.00 88888.00 2019-07-22 11:22:07.000 203 33866.99 268.87 17097.99 88888.00 2019-07-22 11:22:08.000 203 33867.05 268.89 17098.00 88888.00 2019-07-22 11:22:09.000 203 33867.06 268.85 17098.03 88888.00 2019-07-22 11:22:10.000 203 33867.04 268.87 17098.05 37939.54 2019-07-22 11:22:11.000 203 33867.03 268.90 17098.05 88888.00 2019-07-22 11:22:12.000 203 33867.02 268.87 17098.03 88888.00 2019-07-22 11:22:13.000 203 33867.05 268.84 17098.08 88888.00 2019-07-22 11:22:14.000 203 33867.05 268.88 17098.05 88888.00 2019-07-22 11:22:15.000 203 33867.03 268.89 17098.04 37939.63 2019-07-22 11:22:16.000 203 33867.00 268.89 17098.01 88888.00 2019-07-22 11:22:17.000 203 33867.03 268.94 17097.99 88888.00 2019-07-22 11:22:18.000 203 33867.05 268.87 17098.01 88888.00 2019-07-22 11:22:19.000 203 33867.08 268.85 17098.03 88888.00 2019-07-22 11:22:20.000 203 33867.05 268.84 17098.03 37939.63 2019-07-22 11:22:21.000 203 33867.05 268.83 17098.02 88888.00 2019-07-22 11:22:22.000 203 33867.06 268.82 17098.01 88888.00 2019-07-22 11:22:23.000 203 33867.04 268.81 17098.02 88888.00 2019-07-22 11:22:24.000 203 33867.04 268.77 17097.99 88888.00 2019-07-22 11:22:25.000 203 33867.00 268.78 17097.98 37939.61 2019-07-22 11:22:26.000 203 33867.06 268.79 17097.99 88888.00 2019-07-22 11:22:27.000 203 33867.11 268.78 17097.98 88888.00 2019-07-22 11:22:28.000 203 33867.08 268.80 17098.03 88888.00 2019-07-22 11:22:29.000 203 33867.08 268.80 17098.07 88888.00 2019-07-22 11:22:30.000 203 33867.09 268.78 17098.09 37939.65 2019-07-22 11:22:31.000 203 33867.08 268.79 17098.10 88888.00 2019-07-22 11:22:32.000 203 33867.08 268.79 17098.06 88888.00 2019-07-22 11:22:33.000 203 33867.08 268.81 17098.05 88888.00 2019-07-22 11:22:34.000 203 33867.09 268.76 17098.05 88888.00 2019-07-22 11:22:35.000 203 33867.03 268.74 17098.02 37939.63 2019-07-22 11:22:36.000 203 33867.00 268.70 17097.98 88888.00 2019-07-22 11:22:37.000 203 33867.04 268.71 17098.02 88888.00 2019-07-22 11:22:38.000 203 33867.06 268.68 17098.05 88888.00 2019-07-22 11:22:39.000 203 33867.04 268.71 17098.06 88888.00 2019-07-22 11:22:40.000 203 33867.01 268.69 17098.04 37939.72 2019-07-22 11:22:41.000 203 33867.04 268.69 17098.08 88888.00 2019-07-22 11:22:42.000 203 33867.02 268.72 17098.06 88888.00 2019-07-22 11:22:43.000 203 33867.00 268.68 17098.04 88888.00 2019-07-22 11:22:44.000 203 33867.00 268.66 17098.03 88888.00 2019-07-22 11:22:45.000 203 33867.07 268.65 17098.07 37939.71 2019-07-22 11:22:46.000 203 33867.05 268.72 17098.07 88888.00 2019-07-22 11:22:47.000 203 33867.07 268.73 17098.05 88888.00 2019-07-22 11:22:48.000 203 33867.06 268.68 17098.10 88888.00 2019-07-22 11:22:49.000 203 33867.06 268.68 17098.10 88888.00 2019-07-22 11:22:50.000 203 33867.05 268.64 17098.08 37939.64 2019-07-22 11:22:51.000 203 33867.05 268.66 17098.08 88888.00 2019-07-22 11:22:52.000 203 33867.08 268.65 17098.07 88888.00 2019-07-22 11:22:53.000 203 33867.08 268.65 17098.07 88888.00 2019-07-22 11:22:54.000 203 33867.08 268.65 17098.07 88888.00 2019-07-22 11:22:55.000 203 33867.04 268.66 17098.07 37939.68 2019-07-22 11:22:56.000 203 33867.00 268.65 17098.08 88888.00 2019-07-22 11:22:57.000 203 33867.03 268.61 17098.09 88888.00 2019-07-22 11:22:58.000 203 33867.06 268.62 17098.10 88888.00 2019-07-22 11:22:59.000 203 33867.07 268.60 17098.13 88888.00 2019-07-22 11:23:00.000 203 33867.09 268.61 17098.12 37939.70 2019-07-22 11:23:01.000 203 33867.11 268.59 17098.11 88888.00 2019-07-22 11:23:02.000 203 33867.08 268.58 17098.10 88888.00 2019-07-22 11:23:03.000 203 33867.09 268.56 17098.13 88888.00 2019-07-22 11:23:04.000 203 33867.10 268.59 17098.08 88888.00 2019-07-22 11:23:05.000 203 33867.10 268.56 17098.07 37939.70 2019-07-22 11:23:06.000 203 33867.10 268.54 17098.07 88888.00 2019-07-22 11:23:07.000 203 33867.12 268.54 17098.10 88888.00 2019-07-22 11:23:08.000 203 33867.16 268.55 17098.08 88888.00 2019-07-22 11:23:09.000 203 33867.14 268.56 17098.14 88888.00 2019-07-22 11:23:10.000 203 33867.14 268.50 17098.17 37939.82 2019-07-22 11:23:11.000 203 33867.19 268.50 17098.16 88888.00 2019-07-22 11:23:12.000 203 33867.18 268.51 17098.15 88888.00 2019-07-22 11:23:13.000 203 33867.18 268.53 17098.14 88888.00 2019-07-22 11:23:14.000 203 33867.18 268.53 17098.15 88888.00 2019-07-22 11:23:15.000 203 33867.20 268.50 17098.16 37939.77 2019-07-22 11:23:16.000 203 33867.19 268.48 17098.13 88888.00 2019-07-22 11:23:17.000 203 33867.18 268.53 17098.16 88888.00 2019-07-22 11:23:18.000 203 33867.16 268.54 17098.18 88888.00 2019-07-22 11:23:19.000 203 33867.19 268.52 17098.17 88888.00 2019-07-22 11:23:20.000 203 33867.18 268.47 17098.13 37939.82 2019-07-22 11:23:21.000 203 33867.24 268.48 17098.16 88888.00 2019-07-22 11:23:22.000 203 33867.24 268.51 17098.16 88888.00 2019-07-22 11:23:23.000 203 33867.24 268.50 17098.19 88888.00 2019-07-22 11:23:24.000 203 33867.24 268.46 17098.20 88888.00 2019-07-22 11:23:25.000 203 33867.24 268.44 17098.21 37939.80 2019-07-22 11:23:26.000 203 33867.23 268.47 17098.23 88888.00 2019-07-22 11:23:27.000 203 33867.26 268.46 17098.21 88888.00 2019-07-22 11:23:28.000 203 33867.23 268.46 17098.20 88888.00 2019-07-22 11:23:29.000 203 33867.21 268.47 17098.18 88888.00 2019-07-22 11:23:30.000 203 33867.17 268.48 17098.18 37939.83 2019-07-22 11:23:31.000 203 33867.17 268.45 17098.21 88888.00 2019-07-22 11:23:32.000 203 33867.15 268.41 17098.19 88888.00 2019-07-22 11:23:33.000 203 33867.20 268.40 17098.20 88888.00 2019-07-22 11:23:34.000 203 33867.19 268.39 17098.23 88888.00 2019-07-22 11:23:35.000 203 33867.20 268.42 17098.22 37939.79 2019-07-22 11:23:36.000 203 33867.19 268.40 17098.22 88888.00 2019-07-22 11:23:37.000 203 33867.21 268.40 17098.21 88888.00 2019-07-22 11:23:38.000 203 33867.16 268.35 17098.23 88888.00 2019-07-22 11:23:39.000 203 33867.16 268.34 17098.22 88888.00 2019-07-22 11:23:40.000 203 33867.17 268.34 17098.21 37939.78 2019-07-22 11:23:41.000 203 33867.19 268.34 17098.19 88888.00 2019-07-22 11:23:42.000 203 33867.21 268.32 17098.20 88888.00 2019-07-22 11:23:43.000 203 33867.22 268.35 17098.19 88888.00 2019-07-22 11:23:44.000 203 33867.22 268.36 17098.19 88888.00 2019-07-22 11:23:45.000 203 33867.18 268.39 17098.21 37939.86 2019-07-22 11:23:46.000 203 33867.19 268.39 17098.22 88888.00 2019-07-22 11:23:47.000 203 33867.19 268.34 17098.23 88888.00 2019-07-22 11:23:48.000 203 33867.20 268.34 17098.22 88888.00 2019-07-22 11:23:49.000 203 33867.15 268.31 17098.21 88888.00 2019-07-22 11:23:50.000 203 33867.19 268.34 17098.20 37939.82 2019-07-22 11:23:51.000 203 33867.25 268.33 17098.23 88888.00 2019-07-22 11:23:52.000 203 33867.25 268.33 17098.28 88888.00 2019-07-22 11:23:53.000 203 33867.24 268.32 17098.28 88888.00 2019-07-22 11:23:54.000 203 33867.23 268.27 17098.28 88888.00 2019-07-22 11:23:55.000 203 33867.21 268.27 17098.30 37939.80 2019-07-22 11:23:56.000 203 33867.21 268.27 17098.28 88888.00 2019-07-22 11:23:57.000 203 33867.22 268.31 17098.29 88888.00 2019-07-22 11:23:58.000 203 33867.19 268.32 17098.28 88888.00 2019-07-22 11:23:59.000 203 33867.22 268.30 17098.27 88888.00 2019-07-22 11:24:00.000 203 33867.25 268.31 17098.24 37939.81 2019-07-22 11:24:01.000 203 33867.25 268.30 17098.24 88888.00 2019-07-22 11:24:02.000 203 33867.22 268.28 17098.27 88888.00 2019-07-22 11:24:03.000 203 33867.25 268.29 17098.29 88888.00 2019-07-22 11:24:04.000 203 33867.20 268.20 17098.24 88888.00 2019-07-22 11:24:05.000 203 33867.19 268.20 17098.26 37939.83 2019-07-22 11:24:06.000 203 33867.21 268.21 17098.25 88888.00 2019-07-22 11:24:07.000 203 33867.22 268.20 17098.24 88888.00 2019-07-22 11:24:08.000 203 33867.19 268.20 17098.23 88888.00 2019-07-22 11:24:09.000 203 33867.20 268.20 17098.19 88888.00 2019-07-22 11:24:10.000 203 33867.16 268.22 17098.20 37939.91 2019-07-22 11:24:11.000 203 33867.16 268.22 17098.17 88888.00 2019-07-22 11:24:12.000 203 33867.20 268.23 17098.23 88888.00 2019-07-22 11:24:13.000 203 33867.27 268.21 17098.22 88888.00 2019-07-22 11:24:14.000 203 33867.22 268.18 17098.22 88888.00 2019-07-22 11:24:15.000 203 33867.19 268.16 17098.21 37939.93 2019-07-22 11:24:16.000 203 33867.20 268.14 17098.18 88888.00 2019-07-22 11:24:17.000 203 33867.23 268.18 17098.21 88888.00 2019-07-22 11:24:18.000 203 33867.24 268.20 17098.18 88888.00 2019-07-22 11:24:19.000 203 33867.22 268.14 17098.21 88888.00 2019-07-22 11:24:20.000 203 33867.20 268.12 17098.24 37939.86 2019-07-22 11:24:21.000 203 33867.21 268.11 17098.26 88888.00 2019-07-22 11:24:22.000 203 33867.19 268.11 17098.25 88888.00 2019-07-22 11:24:23.000 203 33867.19 268.11 17098.28 88888.00 2019-07-22 11:24:24.000 203 33867.20 268.09 17098.27 88888.00 2019-07-22 11:24:25.000 203 33867.23 268.13 17098.25 37939.86 2019-07-22 11:24:26.000 203 33867.24 268.16 17098.23 88888.00 2019-07-22 11:24:27.000 203 33867.25 268.16 17098.28 88888.00 2019-07-22 11:24:28.000 203 33867.24 268.15 17098.32 88888.00 2019-07-22 11:24:29.000 203 33867.24 268.13 17098.33 88888.00 2019-07-22 11:24:30.000 203 33867.22 268.13 17098.36 37939.92 2019-07-22 11:24:31.000 203 33867.24 268.14 17098.36 88888.00 2019-07-22 11:24:32.000 203 33867.26 268.13 17098.32 88888.00 2019-07-22 11:24:33.000 203 33867.27 268.15 17098.27 88888.00 2019-07-22 11:24:34.000 203 33867.23 268.09 17098.25 88888.00 2019-07-22 11:24:35.000 203 33867.21 268.07 17098.23 37939.86 2019-07-22 11:24:36.000 203 33867.22 268.03 17098.28 88888.00 2019-07-22 11:24:37.000 203 33867.26 268.03 17098.25 88888.00 2019-07-22 11:24:38.000 203 33867.24 268.05 17098.24 88888.00 2019-07-22 11:24:39.000 203 33867.25 268.07 17098.25 88888.00 2019-07-22 11:24:40.000 203 33867.25 268.04 17098.23 37939.94 2019-07-22 11:24:41.000 203 33867.27 268.03 17098.26 88888.00 2019-07-22 11:24:42.000 203 33867.27 268.03 17098.28 88888.00 2019-07-22 11:24:43.000 203 33867.33 268.01 17098.28 88888.00 2019-07-22 11:24:44.000 203 33867.34 267.98 17098.29 88888.00 2019-07-22 11:24:45.000 203 33867.30 267.98 17098.28 37939.89 2019-07-22 11:24:46.000 203 33867.29 267.99 17098.28 88888.00 2019-07-22 11:24:47.000 203 33867.28 267.96 17098.28 88888.00 2019-07-22 11:24:48.000 203 33867.27 267.97 17098.31 88888.00 2019-07-22 11:24:49.000 203 33867.29 267.92 17098.28 88888.00 2019-07-22 11:24:50.000 203 33867.30 267.93 17098.27 37940.00 2019-07-22 11:24:51.000 203 33867.31 268.00 17098.25 88888.00 2019-07-22 11:24:52.000 203 33867.25 267.99 17098.24 88888.00 2019-07-22 11:24:53.000 203 33867.22 268.02 17098.27 88888.00 2019-07-22 11:24:54.000 203 33867.23 268.07 17098.27 88888.00 2019-07-22 11:24:55.000 203 33867.29 268.04 17098.26 37939.97 2019-07-22 11:24:56.000 203 33867.32 268.01 17098.30 88888.00 2019-07-22 11:24:57.000 203 33867.30 268.01 17098.32 88888.00 2019-07-22 11:24:58.000 203 33867.28 267.94 17098.30 88888.00 2019-07-22 11:24:59.000 203 33867.26 267.91 17098.28 88888.00 2019-07-22 11:25:00.000 203 33867.25 267.92 17098.27 37940.00 2019-07-22 11:25:01.000 203 33867.22 267.91 17098.29 88888.00 2019-07-22 11:25:02.000 203 33867.17 267.92 17098.29 88888.00 2019-07-22 11:25:03.000 203 33867.20 267.93 17098.30 88888.00 2019-07-22 11:25:04.000 203 33867.23 267.90 17098.32 88888.00 2019-07-22 11:25:05.000 203 33867.25 267.92 17098.33 37939.96 2019-07-22 11:25:06.000 203 33867.24 267.91 17098.32 88888.00 2019-07-22 11:25:07.000 203 33867.23 267.84 17098.28 88888.00 2019-07-22 11:25:08.000 203 33867.23 267.84 17098.30 88888.00 2019-07-22 11:25:09.000 203 33867.26 267.86 17098.29 88888.00 2019-07-22 11:25:10.000 203 33867.25 267.84 17098.32 37939.99 2019-07-22 11:25:11.000 203 33867.26 267.83 17098.38 88888.00 2019-07-22 11:25:12.000 203 33867.25 267.82 17098.36 88888.00 2019-07-22 11:25:13.000 203 33867.28 267.81 17098.31 88888.00 2019-07-22 11:25:14.000 203 33867.29 267.78 17098.30 88888.00 2019-07-22 11:25:15.000 203 33867.26 267.74 17098.32 37940.04 2019-07-22 11:25:16.000 203 33867.25 267.74 17098.35 88888.00 2019-07-22 11:25:17.000 203 33867.25 267.77 17098.34 88888.00 2019-07-22 11:25:18.000 203 33867.28 267.78 17098.35 88888.00 2019-07-22 11:25:19.000 203 33867.28 267.77 17098.36 88888.00 2019-07-22 11:25:20.000 203 33867.27 267.73 17098.34 37939.97 2019-07-22 11:25:21.000 203 33867.28 267.75 17098.39 88888.00 2019-07-22 11:25:22.000 203 33867.28 267.77 17098.40 88888.00 2019-07-22 11:25:23.000 203 33867.30 267.76 17098.42 88888.00 2019-07-22 11:25:24.000 203 33867.28 267.79 17098.42 88888.00 2019-07-22 11:25:25.000 203 33867.24 267.78 17098.39 37939.96 2019-07-22 11:25:26.000 203 33867.24 267.76 17098.42 88888.00 2019-07-22 11:25:27.000 203 33867.25 267.76 17098.42 88888.00 2019-07-22 11:25:28.000 203 33867.26 267.73 17098.40 88888.00 2019-07-22 11:25:29.000 203 33867.26 267.71 17098.44 88888.00 2019-07-22 11:25:30.000 203 33867.27 267.68 17098.41 37939.96 2019-07-22 11:25:31.000 203 33867.28 267.67 17098.38 88888.00 2019-07-22 11:25:32.000 203 33867.30 267.65 17098.41 88888.00 2019-07-22 11:25:33.000 203 33867.31 267.62 17098.39 88888.00 2019-07-22 11:25:34.000 203 33867.29 267.62 17098.42 88888.00 2019-07-22 11:25:35.000 203 33867.26 267.60 17098.42 37940.03 2019-07-22 11:25:36.000 203 33867.29 267.56 17098.45 88888.00 2019-07-22 11:25:37.000 203 33867.28 267.59 17098.48 88888.00 2019-07-22 11:25:38.000 203 33867.27 267.57 17098.48 88888.00 2019-07-22 11:25:39.000 203 33867.27 267.59 17098.46 88888.00 2019-07-22 11:25:40.000 203 33867.23 267.55 17098.39 37939.94 2019-07-22 11:25:41.000 203 33867.23 267.52 17098.37 88888.00 2019-07-22 11:25:42.000 203 33867.25 267.53 17098.39 88888.00 2019-07-22 11:25:43.000 203 33867.25 267.55 17098.40 88888.00 2019-07-22 11:25:44.000 203 33867.25 267.50 17098.39 88888.00 2019-07-22 11:25:45.000 203 33867.27 267.51 17098.36 37940.01 2019-07-22 11:25:46.000 203 33867.26 267.51 17098.33 88888.00 2019-07-22 11:25:47.000 203 33867.29 267.48 17098.36 88888.00 2019-07-22 11:25:48.000 203 33867.26 267.46 17098.38 88888.00 2019-07-22 11:25:49.000 203 33867.25 267.46 17098.35 88888.00 2019-07-22 11:25:50.000 203 33867.24 267.45 17098.35 37940.04 2019-07-22 11:25:51.000 203 33867.23 267.44 17098.37 88888.00 2019-07-22 11:25:52.000 203 33867.22 267.44 17098.40 88888.00 2019-07-22 11:25:53.000 203 33867.23 267.42 17098.41 88888.00 2019-07-22 11:25:54.000 203 33867.18 267.40 17098.44 88888.00 2019-07-22 11:25:55.000 203 33867.23 267.42 17098.43 37939.93 2019-07-22 11:25:56.000 203 33867.22 267.46 17098.44 88888.00 2019-07-22 11:25:57.000 203 33867.22 267.46 17098.43 88888.00 2019-07-22 11:25:58.000 203 33867.20 267.47 17098.43 88888.00 2019-07-22 11:25:59.000 203 33867.17 267.45 17098.45 88888.00 2019-07-22 11:26:00.000 203 33867.17 267.45 17098.48 37939.98 2019-07-22 11:26:01.000 203 33867.17 267.44 17098.45 88888.00 2019-07-22 11:26:02.000 203 33867.17 267.40 17098.46 88888.00 2019-07-22 11:26:03.000 203 33867.19 267.37 17098.49 88888.00 2019-07-22 11:26:04.000 203 33867.19 267.33 17098.51 88888.00 2019-07-22 11:26:05.000 203 33867.20 267.34 17098.52 37939.99 2019-07-22 11:26:06.000 203 33867.20 267.34 17098.49 88888.00 2019-07-22 11:26:07.000 203 33867.16 267.31 17098.49 88888.00 2019-07-22 11:26:08.000 203 33867.13 267.32 17098.46 88888.00 2019-07-22 11:26:09.000 203 33867.12 267.35 17098.46 88888.00 2019-07-22 11:26:10.000 203 33867.12 267.37 17098.49 37939.91 2019-07-22 11:26:11.000 203 33867.12 267.35 17098.51 88888.00 2019-07-22 11:26:12.000 203 33867.10 267.36 17098.50 88888.00 2019-07-22 11:26:13.000 203 33867.18 267.33 17098.46 88888.00 2019-07-22 11:26:14.000 203 33867.17 267.31 17098.46 88888.00 2019-07-22 11:26:15.000 203 33867.14 267.30 17098.47 37939.88 2019-07-22 11:26:16.000 203 33867.15 267.32 17098.50 88888.00 2019-07-22 11:26:17.000 203 33867.10 267.30 17098.51 88888.00 2019-07-22 11:26:18.000 203 33867.13 267.29 17098.50 88888.00 2019-07-22 11:26:19.000 203 33867.13 267.29 17098.50 88888.00 2019-07-22 11:26:20.000 203 33867.13 267.25 17098.49 37939.95 2019-07-22 11:26:21.000 203 33867.12 267.25 17098.49 88888.00 2019-07-22 11:26:22.000 203 33867.12 267.26 17098.53 88888.00 2019-07-22 11:26:23.000 203 33867.16 267.22 17098.51 88888.00 2019-07-22 11:26:24.000 203 33867.15 267.22 17098.43 88888.00 2019-07-22 11:26:25.000 203 33867.13 267.25 17098.48 37939.83 2019-07-22 11:26:26.000 203 33867.17 267.25 17098.49 88888.00 2019-07-22 11:26:27.000 203 33867.16 267.25 17098.44 88888.00 2019-07-22 11:26:28.000 203 33867.20 267.22 17098.45 88888.00 2019-07-22 11:26:29.000 203 33867.18 267.19 17098.48 88888.00 2019-07-22 11:26:30.000 203 33867.17 267.17 17098.46 37939.89 2019-07-22 11:26:31.000 203 33867.13 267.16 17098.48 88888.00 2019-07-22 11:26:32.000 203 33867.16 267.15 17098.51 88888.00 2019-07-22 11:26:33.000 203 33867.17 267.12 17098.51 88888.00 2019-07-22 11:26:34.000 203 33867.16 267.10 17098.51 88888.00 2019-07-22 11:26:35.000 203 33867.16 267.11 17098.51 37939.89 2019-07-22 11:26:36.000 203 33867.14 267.12 17098.51 88888.00 2019-07-22 11:26:37.000 203 33867.15 267.10 17098.53 88888.00 2019-07-22 11:26:38.000 203 33867.15 267.11 17098.51 88888.00 2019-07-22 11:26:39.000 203 33867.15 267.10 17098.51 88888.00 2019-07-22 11:26:40.000 203 33867.10 267.11 17098.49 37939.91 2019-07-22 11:26:41.000 203 33867.10 267.09 17098.53 88888.00 2019-07-22 11:26:42.000 203 33867.13 267.11 17098.57 88888.00 2019-07-22 11:26:43.000 203 33867.14 267.11 17098.58 88888.00 2019-07-22 11:26:44.000 203 33867.11 267.09 17098.58 88888.00 2019-07-22 11:26:45.000 203 33867.09 267.10 17098.62 37939.86 2019-07-22 11:26:46.000 203 33867.11 267.08 17098.62 88888.00 2019-07-22 11:26:47.000 203 33867.12 267.04 17098.59 88888.00 2019-07-22 11:26:48.000 203 33867.09 267.01 17098.57 88888.00 2019-07-22 11:26:49.000 203 33867.09 267.01 17098.58 88888.00 2019-07-22 11:26:50.000 203 33867.10 266.99 17098.61 37939.84 2019-07-22 11:26:51.000 203 33867.10 266.99 17098.64 88888.00 2019-07-22 11:26:52.000 203 33867.06 267.01 17098.62 88888.00 2019-07-22 11:26:53.000 203 33867.04 266.99 17098.59 88888.00 2019-07-22 11:26:54.000 203 33867.06 267.00 17098.62 88888.00 2019-07-22 11:26:55.000 203 33867.07 267.01 17098.60 37939.85 2019-07-22 11:26:56.000 203 33867.10 267.03 17098.60 88888.00 2019-07-22 11:26:57.000 203 33867.08 266.99 17098.63 88888.00 2019-07-22 11:26:58.000 203 33867.07 266.99 17098.65 88888.00 2019-07-22 11:26:59.000 203 33867.10 267.00 17098.61 88888.00 2019-07-22 11:27:00.000 203 33867.10 267.01 17098.60 37939.81 2019-07-22 11:27:01.000 203 33867.10 267.04 17098.64 88888.00 2019-07-22 11:27:02.000 203 33867.09 267.03 17098.65 88888.00 2019-07-22 11:27:03.000 203 33867.09 267.00 17098.68 88888.00 2019-07-22 11:27:04.000 203 33867.11 267.00 17098.71 88888.00 2019-07-22 11:27:05.000 203 33867.11 266.99 17098.75 37939.81 2019-07-22 11:27:06.000 203 33867.09 266.98 17098.72 88888.00 2019-07-22 11:27:07.000 203 33867.05 266.93 17098.70 88888.00 2019-07-22 11:27:08.000 203 33867.01 266.91 17098.71 88888.00 2019-07-22 11:27:09.000 203 33867.02 266.89 17098.70 88888.00 2019-07-22 11:27:10.000 203 33867.00 266.92 17098.73 37939.87 2019-07-22 11:27:11.000 203 33866.98 266.91 17098.74 88888.00 2019-07-22 11:27:12.000 203 33866.99 266.92 17098.75 88888.00 2019-07-22 11:27:13.000 203 33866.95 266.88 17098.76 88888.00 2019-07-22 11:27:14.000 203 33866.94 266.92 17098.78 88888.00 2019-07-22 11:27:15.000 203 33866.98 266.92 17098.78 37939.69 2019-07-22 11:27:16.000 203 33867.02 266.88 17098.77 88888.00 2019-07-22 11:27:17.000 203 33866.97 266.88 17098.77 88888.00 2019-07-22 11:27:18.000 203 33866.94 266.90 17098.78 88888.00 2019-07-22 11:27:19.000 203 33866.94 266.90 17098.81 88888.00 2019-07-22 11:27:20.000 203 33866.95 266.88 17098.82 37939.76 2019-07-22 11:27:21.000 203 33866.94 266.86 17098.82 88888.00 2019-07-22 11:27:22.000 203 33866.92 266.85 17098.77 88888.00 2019-07-22 11:27:23.000 203 33866.91 266.85 17098.77 88888.00 2019-07-22 11:27:24.000 203 33866.91 266.87 17098.78 88888.00 2019-07-22 11:27:25.000 203 33866.94 266.85 17098.75 37939.75 2019-07-22 11:27:26.000 203 33866.93 266.84 17098.72 88888.00 2019-07-22 11:27:27.000 203 33866.90 266.82 17098.69 88888.00 2019-07-22 11:27:28.000 203 33866.90 266.84 17098.70 88888.00 2019-07-22 11:27:29.000 203 33866.94 266.83 17098.77 88888.00 2019-07-22 11:27:30.000 203 33866.90 266.82 17098.75 37939.69 2019-07-22 11:27:31.000 203 33866.92 266.83 17098.78 88888.00 2019-07-22 11:27:32.000 203 33866.93 266.83 17098.77 88888.00 2019-07-22 11:27:33.000 203 33866.92 266.82 17098.75 88888.00 2019-07-22 11:27:34.000 203 33866.91 266.79 17098.73 88888.00 2019-07-22 11:27:35.000 203 33866.92 266.79 17098.74 37939.75 2019-07-22 11:27:36.000 203 33866.90 266.76 17098.74 88888.00 2019-07-22 11:27:37.000 203 33866.87 266.74 17098.74 88888.00 2019-07-22 11:27:38.000 203 33866.85 266.75 17098.78 88888.00 2019-07-22 11:27:39.000 203 33866.87 266.74 17098.76 88888.00 2019-07-22 11:27:40.000 203 33866.89 266.79 17098.74 37939.65 2019-07-22 11:27:41.000 203 33866.87 266.77 17098.73 88888.00 2019-07-22 11:27:42.000 203 33866.82 266.78 17098.72 88888.00 2019-07-22 11:27:43.000 203 33866.82 266.76 17098.76 88888.00 2019-07-22 11:27:44.000 203 33866.81 266.75 17098.74 88888.00 2019-07-22 11:27:45.000 203 33866.86 266.76 17098.76 37939.66 2019-07-22 11:27:46.000 203 33866.91 266.75 17098.80 88888.00 2019-07-22 11:27:47.000 203 33866.89 266.76 17098.81 88888.00 2019-07-22 11:27:48.000 203 33866.89 266.74 17098.80 88888.00 2019-07-22 11:27:49.000 203 33866.87 266.73 17098.79 88888.00 2019-07-22 11:27:50.000 203 33866.84 266.71 17098.77 37939.73 2019-07-22 11:27:51.000 203 33866.85 266.73 17098.79 88888.00 2019-07-22 11:27:52.000 203 33866.83 266.77 17098.77 88888.00 2019-07-22 11:27:53.000 203 33866.86 266.76 17098.78 88888.00 2019-07-22 11:27:54.000 203 33866.87 266.73 17098.83 88888.00 2019-07-22 11:27:55.000 203 33866.88 266.69 17098.81 37939.71 2019-07-22 11:27:56.000 203 33866.85 266.69 17098.82 88888.00 2019-07-22 11:27:57.000 203 33866.82 266.71 17098.80 88888.00 2019-07-22 11:27:58.000 203 33866.82 266.67 17098.82 88888.00 2019-07-22 11:27:59.000 203 33866.79 266.66 17098.82 88888.00 2019-07-22 11:28:00.000 203 33866.77 266.68 17098.83 37939.73 2019-07-22 11:28:01.000 203 33866.76 266.67 17098.83 88888.00 2019-07-22 11:28:02.000 203 33866.75 266.65 17098.82 88888.00 2019-07-22 11:28:03.000 203 33866.77 266.65 17098.81 88888.00 2019-07-22 11:28:04.000 203 33866.80 266.63 17098.82 88888.00 2019-07-22 11:28:05.000 203 33866.81 266.62 17098.83 37939.62 2019-07-22 11:28:06.000 203 33866.83 266.64 17098.86 88888.00 2019-07-22 11:28:07.000 203 33866.83 266.63 17098.88 88888.00 2019-07-22 11:28:08.000 203 33866.81 266.61 17098.84 88888.00 2019-07-22 11:28:09.000 203 33866.83 266.59 17098.81 88888.00 2019-07-22 11:28:10.000 203 33866.79 266.58 17098.80 37939.73 2019-07-22 11:28:11.000 203 33866.79 266.58 17098.80 88888.00 2019-07-22 11:28:12.000 203 33866.81 266.59 17098.79 88888.00 2019-07-22 11:28:13.000 203 33866.79 266.61 17098.77 88888.00 2019-07-22 11:28:14.000 203 33866.77 266.64 17098.80 88888.00 2019-07-22 11:28:15.000 203 33866.83 266.63 17098.80 37939.64 2019-07-22 11:28:16.000 203 33866.81 266.56 17098.79 88888.00 2019-07-22 11:28:17.000 203 33866.78 266.56 17098.79 88888.00 2019-07-22 11:28:18.000 203 33866.76 266.56 17098.78 88888.00 2019-07-22 11:28:19.000 203 33866.76 266.58 17098.83 88888.00 2019-07-22 11:28:20.000 203 33866.72 266.58 17098.85 37939.66 2019-07-22 11:28:21.000 203 33866.70 266.60 17098.83 88888.00 2019-07-22 11:28:22.000 203 33866.68 266.59 17098.84 88888.00 2019-07-22 11:28:23.000 203 33866.66 266.55 17098.86 88888.00 2019-07-22 11:28:24.000 203 33866.69 266.51 17098.87 88888.00 2019-07-22 11:28:25.000 203 33866.68 266.55 17098.86 37939.70 2019-07-22 11:28:26.000 203 33866.65 266.61 17098.89 88888.00 2019-07-22 11:28:27.000 203 33866.68 266.63 17098.90 88888.00 2019-07-22 11:28:28.000 203 33866.66 266.59 17098.87 88888.00 2019-07-22 11:28:29.000 203 33866.65 266.54 17098.84 88888.00 2019-07-22 11:28:30.000 203 33866.65 266.53 17098.87 37939.61 2019-07-22 11:28:31.000 203 33866.63 266.54 17098.87 88888.00 2019-07-22 11:28:32.000 203 33866.61 266.52 17098.83 88888.00 2019-07-22 11:28:33.000 203 33866.61 266.47 17098.84 88888.00 2019-07-22 11:28:34.000 203 33866.62 266.46 17098.84 88888.00 2019-07-22 11:28:35.000 203 33866.62 266.46 17098.86 37939.53 2019-07-22 11:28:36.000 203 33866.59 266.46 17098.84 88888.00 2019-07-22 11:28:37.000 203 33866.58 266.43 17098.85 88888.00 2019-07-22 11:28:38.000 203 33866.55 266.42 17098.83 88888.00 2019-07-22 11:28:39.000 203 33866.54 266.44 17098.84 88888.00 2019-07-22 11:28:40.000 203 33866.53 266.46 17098.87 37939.53 2019-07-22 11:28:41.000 203 33866.51 266.43 17098.88 88888.00 2019-07-22 11:28:42.000 203 33866.49 266.41 17098.89 88888.00 2019-07-22 11:28:43.000 203 33866.44 266.39 17098.88 88888.00 2019-07-22 11:28:44.000 203 33866.41 266.39 17098.88 88888.00 2019-07-22 11:28:45.000 203 33866.41 266.43 17098.91 37939.51 2019-07-22 11:28:46.000 203 33866.39 266.38 17098.91 88888.00 2019-07-22 11:28:47.000 203 33866.37 266.37 17098.89 88888.00 2019-07-22 11:28:48.000 203 33866.36 266.37 17098.88 88888.00 2019-07-22 11:28:49.000 203 33866.33 266.38 17098.91 88888.00 2019-07-22 11:28:50.000 203 33866.34 266.36 17098.93 37939.38 2019-07-22 11:28:51.000 203 33866.33 266.37 17098.92 88888.00 2019-07-22 11:28:52.000 203 33866.31 266.39 17098.93 88888.00 2019-07-22 11:28:53.000 203 33866.32 266.34 17098.96 88888.00 2019-07-22 11:28:54.000 203 33866.26 266.35 17098.96 88888.00 2019-07-22 11:28:55.000 203 33866.25 266.33 17098.95 37939.31 2019-07-22 11:28:56.000 203 33866.27 266.33 17098.93 88888.00 2019-07-22 11:28:57.000 203 33866.28 266.33 17098.94 88888.00 2019-07-22 11:28:58.000 203 33866.25 266.32 17098.95 88888.00 2019-07-22 11:28:59.000 203 33866.21 266.31 17098.94 88888.00 2019-07-22 11:29:00.000 203 33866.21 266.28 17098.98 37939.30 2019-07-22 11:29:01.000 203 33866.18 266.31 17098.96 88888.00 2019-07-22 11:29:02.000 203 33866.17 266.32 17098.96 88888.00 2019-07-22 11:29:03.000 203 33866.21 266.31 17098.97 88888.00 2019-07-22 11:29:04.000 203 33866.21 266.30 17098.96 88888.00 2019-07-22 11:29:05.000 203 33866.17 266.34 17098.97 37939.27 2019-07-22 11:29:06.000 203 33866.19 266.33 17098.98 88888.00 2019-07-22 11:29:07.000 203 33866.13 266.29 17098.98 88888.00 2019-07-22 11:29:08.000 203 33866.14 266.29 17098.97 88888.00 2019-07-22 11:29:09.000 203 33866.16 266.27 17099.01 88888.00 2019-07-22 11:29:10.000 203 33866.15 266.27 17099.01 37939.21 2019-07-22 11:29:11.000 203 33866.15 266.26 17099.01 88888.00 2019-07-22 11:29:12.000 203 33866.14 266.25 17099.02 88888.00 2019-07-22 11:29:13.000 203 33866.10 266.30 17099.02 88888.00 2019-07-22 11:29:14.000 203 33866.12 266.28 17099.04 88888.00 2019-07-22 11:29:15.000 203 33866.13 266.29 17099.04 37939.19 2019-07-22 11:29:16.000 203 33866.16 266.27 17099.01 88888.00 2019-07-22 11:29:17.000 203 33866.15 266.26 17099.05 88888.00 2019-07-22 11:29:18.000 203 33866.17 266.27 17099.03 88888.00 2019-07-22 11:29:19.000 203 33866.16 266.29 17099.04 88888.00 2019-07-22 11:29:20.000 203 33866.16 266.25 17099.05 37939.22 2019-07-22 11:29:21.000 203 33866.18 266.27 17099.03 88888.00 2019-07-22 11:29:22.000 203 33866.18 266.29 17099.04 88888.00 2019-07-22 11:29:23.000 203 33866.17 266.28 17099.04 88888.00 2019-07-22 11:29:24.000 203 33866.18 266.28 17099.03 88888.00 2019-07-22 11:29:25.000 203 33866.18 266.29 17099.06 37939.23 2019-07-22 11:29:26.000 203 33866.19 266.28 17099.12 88888.00 2019-07-22 11:29:27.000 203 33866.18 266.27 17099.15 88888.00 2019-07-22 11:29:28.000 203 33866.16 266.21 17099.12 88888.00 2019-07-22 11:29:29.000 203 33866.16 266.19 17099.12 88888.00 2019-07-22 11:29:30.000 203 33866.17 266.17 17099.15 37939.19 2019-07-22 11:29:31.000 203 33866.18 266.22 17099.14 88888.00 2019-07-22 11:29:32.000 203 33866.16 266.24 17099.08 88888.00 2019-07-22 11:29:33.000 203 33866.17 266.22 17099.08 88888.00 2019-07-22 11:29:34.000 203 33866.18 266.19 17099.11 88888.00 2019-07-22 11:29:35.000 203 33866.18 266.15 17099.07 37939.25 2019-07-22 11:29:36.000 203 33866.15 266.14 17099.04 88888.00 2019-07-22 11:29:37.000 203 33866.15 266.12 17099.00 88888.00 2019-07-22 11:29:38.000 203 33866.17 266.10 17099.03 88888.00 2019-07-22 11:29:39.000 203 33866.20 266.08 17099.05 88888.00 2019-07-22 11:29:40.000 203 33866.20 266.10 17099.07 37939.34 2019-07-22 11:29:41.000 203 33866.18 266.10 17099.07 88888.00 2019-07-22 11:29:42.000 203 33866.21 266.12 17099.10 88888.00 2019-07-22 11:29:43.000 203 33866.22 266.11 17099.14 88888.00 2019-07-22 11:29:44.000 203 33866.18 266.09 17099.15 88888.00 2019-07-22 11:29:45.000 203 33866.19 266.12 17099.15 37939.23 2019-07-22 11:29:46.000 203 33866.21 266.16 17099.17 88888.00 2019-07-22 11:29:47.000 203 33866.19 266.16 17099.13 88888.00 2019-07-22 11:29:48.000 203 33866.15 266.17 17099.11 88888.00 2019-07-22 11:29:49.000 203 33866.12 266.17 17099.13 88888.00 2019-07-22 11:29:50.000 203 33866.13 266.15 17099.15 37939.32 2019-07-22 11:29:51.000 203 33866.13 266.17 17099.15 88888.00 2019-07-22 11:29:52.000 203 33866.09 266.17 17099.15 88888.00 2019-07-22 11:29:53.000 203 33866.06 266.11 17099.16 88888.00 2019-07-22 11:29:54.000 203 33866.10 266.12 17099.15 88888.00 2019-07-22 11:29:55.000 203 33866.10 266.13 17099.14 37939.20 2019-07-22 11:29:56.000 203 33866.10 266.13 17099.12 88888.00 2019-07-22 11:29:57.000 203 33866.07 266.10 17099.15 88888.00 2019-07-22 11:29:58.000 203 33866.02 266.08 17099.15 88888.00 2019-07-22 11:29:59.000 203 33866.00 266.07 17099.19 88888.00 2019-07-22 11:30:00.000 203 33866.02 266.03 17099.18 37939.23 2019-07-22 11:30:01.000 203 33866.00 266.02 17099.17 88888.00 2019-07-22 11:30:02.000 203 33865.96 266.07 17099.16 88888.00 2019-07-22 11:30:03.000 203 33865.97 266.03 17099.15 88888.00 2019-07-22 11:30:04.000 203 33865.96 266.02 17099.15 88888.00 2019-07-22 11:30:05.000 203 33865.93 266.07 17099.15 37939.17 2019-07-22 11:30:06.000 203 33865.91 266.07 17099.17 88888.00 2019-07-22 11:30:07.000 203 33865.88 266.10 17099.19 88888.00 2019-07-22 11:30:08.000 203 33865.87 266.09 17099.23 88888.00 2019-07-22 11:30:09.000 203 33865.84 266.06 17099.21 88888.00 2019-07-22 11:30:10.000 203 33865.80 266.04 17099.20 37939.03 2019-07-22 11:30:11.000 203 33865.78 266.08 17099.18 88888.00 2019-07-22 11:30:12.000 203 33865.75 266.08 17099.22 88888.00 2019-07-22 11:30:13.000 203 33865.73 266.10 17099.24 88888.00 2019-07-22 11:30:14.000 203 33865.77 266.10 17099.21 88888.00 2019-07-22 11:30:15.000 203 33865.79 266.11 17099.22 37938.98 2019-07-22 11:30:16.000 203 33865.77 266.09 17099.20 88888.00 2019-07-22 11:30:17.000 203 33865.75 266.07 17099.18 88888.00 2019-07-22 11:30:18.000 203 33865.76 266.06 17099.16 88888.00 2019-07-22 11:30:19.000 203 33865.71 266.07 17099.13 88888.00 2019-07-22 11:30:20.000 203 33865.68 266.10 17099.14 37938.90 2019-07-22 11:30:21.000 203 33865.59 266.07 17099.18 88888.00 2019-07-22 11:30:22.000 203 33865.60 266.07 17099.18 88888.00 2019-07-22 11:30:23.000 203 33865.57 266.08 17099.22 88888.00 2019-07-22 11:30:24.000 203 33865.59 266.05 17099.27 88888.00 2019-07-22 11:30:25.000 203 33865.58 266.04 17099.24 37938.87 2019-07-22 11:30:26.000 203 33865.56 266.07 17099.28 88888.00 2019-07-22 11:30:27.000 203 33865.50 266.05 17099.26 88888.00 2019-07-22 11:30:28.000 203 33865.50 266.04 17099.28 88888.00 2019-07-22 11:30:29.000 203 33865.46 266.04 17099.25 88888.00 2019-07-22 11:30:30.000 203 33865.46 266.02 17099.25 37938.71 2019-07-22 11:30:31.000 203 33865.47 266.02 17099.27 88888.00 2019-07-22 11:30:32.000 203 33865.44 265.96 17099.28 88888.00 2019-07-22 11:30:33.000 203 33865.41 265.97 17099.26 88888.00 2019-07-22 11:30:34.000 203 33865.36 265.96 17099.25 88888.00 2019-07-22 11:30:35.000 203 33865.34 265.98 17099.25 37938.64 2019-07-22 11:30:36.000 203 33865.36 265.98 17099.29 88888.00 2019-07-22 11:30:37.000 203 33865.36 265.97 17099.32 88888.00 2019-07-22 11:30:38.000 203 33865.36 265.95 17099.33 88888.00 2019-07-22 11:30:39.000 203 33865.32 265.96 17099.33 88888.00 2019-07-22 11:30:40.000 203 33865.33 265.95 17099.35 37938.53 2019-07-22 11:30:41.000 203 33865.31 265.95 17099.30 88888.00 2019-07-22 11:30:42.000 203 33865.30 265.91 17099.23 88888.00 2019-07-22 11:30:43.000 203 33865.32 265.95 17099.23 88888.00 2019-07-22 11:30:44.000 203 33865.31 265.96 17099.28 88888.00 2019-07-22 11:30:45.000 203 33865.32 265.95 17099.28 37938.55 2019-07-22 11:30:46.000 203 33865.32 265.90 17099.26 88888.00 2019-07-22 11:30:47.000 203 33865.30 265.90 17099.32 88888.00 2019-07-22 11:30:48.000 203 33865.30 265.84 17099.31 88888.00 2019-07-22 11:30:49.000 203 33865.31 265.86 17099.27 88888.00 2019-07-22 11:30:50.000 203 33865.32 265.85 17099.28 37938.62 2019-07-22 11:30:51.000 203 33865.34 265.90 17099.31 88888.00 2019-07-22 11:30:52.000 203 33865.35 265.91 17099.30 88888.00 2019-07-22 11:30:53.000 203 33865.34 265.89 17099.31 88888.00 2019-07-22 11:30:54.000 203 33865.33 265.83 17099.31 88888.00 2019-07-22 11:30:55.000 203 33865.33 265.83 17099.29 37938.56 2019-07-22 11:30:56.000 203 33865.33 265.82 17099.30 88888.00 2019-07-22 11:30:57.000 203 33865.35 265.78 17099.28 88888.00 2019-07-22 11:30:58.000 203 33865.36 265.78 17099.27 88888.00 2019-07-22 11:30:59.000 203 33865.39 265.81 17099.28 88888.00 2019-07-22 11:31:00.000 203 33865.39 265.83 17099.27 37938.65 2019-07-22 11:31:01.000 203 33865.39 265.81 17099.28 88888.00 2019-07-22 11:31:02.000 203 33865.42 265.77 17099.28 88888.00 2019-07-22 11:31:03.000 203 33865.37 265.77 17099.28 88888.00 2019-07-22 11:31:04.000 203 33865.35 265.78 17099.31 88888.00 2019-07-22 11:31:05.000 203 33865.35 265.78 17099.32 37938.57 2019-07-22 11:31:06.000 203 33865.39 265.78 17099.35 88888.00 2019-07-22 11:31:07.000 203 33865.38 265.79 17099.34 88888.00 2019-07-22 11:31:08.000 203 33865.39 265.80 17099.33 88888.00 2019-07-22 11:31:09.000 203 33865.40 265.82 17099.35 88888.00 2019-07-22 11:31:10.000 203 33865.40 265.85 17099.33 37938.60 2019-07-22 11:31:11.000 203 33865.39 265.81 17099.29 88888.00 2019-07-22 11:31:12.000 203 33865.38 265.81 17099.26 88888.00 2019-07-22 11:31:13.000 203 33865.37 265.79 17099.28 88888.00 2019-07-22 11:31:14.000 203 33865.41 265.77 17099.29 88888.00 2019-07-22 11:31:15.000 203 33865.46 265.79 17099.31 37938.61 2019-07-22 11:31:16.000 203 33865.44 265.78 17099.27 88888.00 2019-07-22 11:31:17.000 203 33865.44 265.80 17099.28 88888.00 2019-07-22 11:31:18.000 203 33865.44 265.83 17099.27 88888.00 2019-07-22 11:31:19.000 203 33865.42 265.80 17099.26 88888.00 2019-07-22 11:31:20.000 203 33865.43 265.75 17099.33 37938.65 2019-07-22 11:31:21.000 203 33865.42 265.72 17099.34 88888.00 2019-07-22 11:31:22.000 203 33865.44 265.75 17099.30 88888.00 2019-07-22 11:31:23.000 203 33865.46 265.75 17099.30 88888.00 2019-07-22 11:31:24.000 203 33865.43 265.70 17099.31 88888.00 2019-07-22 11:31:25.000 203 33865.43 265.68 17099.33 37938.69 2019-07-22 11:31:26.000 203 33865.46 265.70 17099.33 88888.00 2019-07-22 11:31:27.000 203 33865.46 265.71 17099.30 88888.00 2019-07-22 11:31:28.000 203 33865.47 265.72 17099.32 88888.00 2019-07-22 11:31:29.000 203 33865.50 265.72 17099.33 88888.00 2019-07-22 11:31:30.000 203 33865.50 265.68 17099.32 37938.70 2019-07-22 11:31:31.000 203 33865.46 265.71 17099.31 88888.00 2019-07-22 11:31:32.000 203 33865.44 265.64 17099.32 88888.00 2019-07-22 11:31:33.000 203 33865.44 265.62 17099.36 88888.00 2019-07-22 11:31:34.000 203 33865.46 265.61 17099.36 88888.00 2019-07-22 11:31:35.000 203 33865.45 265.64 17099.35 37938.68 2019-07-22 11:31:36.000 203 33865.41 265.68 17099.33 88888.00 2019-07-22 11:31:37.000 203 33865.39 265.67 17099.32 88888.00 2019-07-22 11:31:38.000 203 33865.37 265.70 17099.33 88888.00 2019-07-22 11:31:39.000 203 33865.34 265.72 17099.35 88888.00 2019-07-22 11:31:40.000 203 33865.31 265.70 17099.35 37938.64 2019-07-22 11:31:41.000 203 33865.33 265.71 17099.34 88888.00 2019-07-22 11:31:42.000 203 33865.31 265.67 17099.34 88888.00 2019-07-22 11:31:43.000 203 33865.31 265.66 17099.34 88888.00 2019-07-22 11:31:44.000 203 33865.29 265.64 17099.36 88888.00 2019-07-22 11:31:45.000 203 33865.30 265.61 17099.40 37938.64 2019-07-22 11:31:46.000 203 33865.29 265.60 17099.39 88888.00 2019-07-22 11:31:47.000 203 33865.33 265.59 17099.39 88888.00 2019-07-22 11:31:48.000 203 33865.30 265.61 17099.37 88888.00 2019-07-22 11:31:49.000 203 33865.28 265.61 17099.35 88888.00 2019-07-22 11:31:50.000 203 33865.27 265.62 17099.33 37938.54 2019-07-22 11:31:51.000 203 33865.26 265.61 17099.32 88888.00 2019-07-22 11:31:52.000 203 33865.24 265.63 17099.33 88888.00 2019-07-22 11:31:53.000 203 33865.28 265.61 17099.37 88888.00 2019-07-22 11:31:54.000 203 33865.26 265.55 17099.40 88888.00 2019-07-22 11:31:55.000 203 33865.22 265.54 17099.42 37938.57 2019-07-22 11:31:56.000 203 33865.18 265.55 17099.47 88888.00 2019-07-22 11:31:57.000 203 33865.17 265.56 17099.47 88888.00 2019-07-22 11:31:58.000 203 33865.21 265.55 17099.45 88888.00 2019-07-22 11:31:59.000 203 33865.21 265.56 17099.48 88888.00 2019-07-22 11:32:00.000 203 33865.20 265.57 17099.47 37938.56 2019-07-22 11:32:01.000 203 33865.14 265.55 17099.44 88888.00 2019-07-22 11:32:02.000 203 33865.10 265.53 17099.46 88888.00 2019-07-22 11:32:03.000 203 33865.11 265.53 17099.44 88888.00 2019-07-22 11:32:04.000 203 33865.12 265.52 17099.47 88888.00 2019-07-22 11:32:05.000 203 33865.13 265.52 17099.46 37938.54 2019-07-22 11:32:06.000 203 33865.11 265.54 17099.43 88888.00 2019-07-22 11:32:07.000 203 33865.08 265.55 17099.47 88888.00 2019-07-22 11:32:08.000 203 33865.09 265.54 17099.50 88888.00 2019-07-22 11:32:09.000 203 33865.09 265.52 17099.45 88888.00 2019-07-22 11:32:10.000 203 33865.12 265.52 17099.45 37938.46 2019-07-22 11:32:11.000 203 33865.10 265.53 17099.45 88888.00 2019-07-22 11:32:12.000 203 33865.07 265.53 17099.49 88888.00 2019-07-22 11:32:13.000 203 33865.03 265.54 17099.47 88888.00 2019-07-22 11:32:14.000 203 33865.04 265.52 17099.46 88888.00 2019-07-22 11:32:15.000 203 33865.02 265.50 17099.45 37938.48 2019-07-22 11:32:16.000 203 33865.02 265.49 17099.46 88888.00 2019-07-22 11:32:17.000 203 33865.03 265.52 17099.49 88888.00 2019-07-22 11:32:18.000 203 33865.02 265.53 17099.48 88888.00 2019-07-22 11:32:19.000 203 33865.05 265.49 17099.49 88888.00 2019-07-22 11:32:20.000 203 33865.04 265.51 17099.50 37938.41 2019-07-22 11:32:21.000 203 33865.01 265.49 17099.52 88888.00 2019-07-22 11:32:22.000 203 33864.98 265.46 17099.52 88888.00 2019-07-22 11:32:23.000 203 33864.99 265.46 17099.51 88888.00 2019-07-22 11:32:24.000 203 33864.99 265.49 17099.49 88888.00 2019-07-22 11:32:25.000 203 33865.02 265.51 17099.52 37938.40 2019-07-22 11:32:26.000 203 33865.01 265.49 17099.52 88888.00 2019-07-22 11:32:27.000 203 33864.99 265.48 17099.53 88888.00 2019-07-22 11:32:28.000 203 33864.98 265.45 17099.52 88888.00 2019-07-22 11:32:29.000 203 33864.97 265.47 17099.53 88888.00 2019-07-22 11:32:30.000 203 33864.97 265.47 17099.54 37938.34 2019-07-22 11:32:31.000 203 33864.97 265.47 17099.55 88888.00 2019-07-22 11:32:32.000 203 33864.98 265.43 17099.51 88888.00 2019-07-22 11:32:33.000 203 33865.01 265.41 17099.52 88888.00 2019-07-22 11:32:34.000 203 33865.02 265.44 17099.53 88888.00 2019-07-22 11:32:35.000 203 33865.00 265.43 17099.53 37938.38 2019-07-22 11:32:36.000 203 33864.98 265.44 17099.53 88888.00 2019-07-22 11:32:37.000 203 33864.99 265.44 17099.56 88888.00 2019-07-22 11:32:38.000 203 33865.03 265.44 17099.54 88888.00 2019-07-22 11:32:39.000 203 33864.99 265.41 17099.53 88888.00 2019-07-22 11:32:40.000 203 33865.01 265.43 17099.56 37938.42 2019-07-22 11:32:41.000 203 33865.00 265.41 17099.57 88888.00 2019-07-22 11:32:42.000 203 33864.94 265.40 17099.55 88888.00 2019-07-22 11:32:43.000 203 33864.92 265.42 17099.57 88888.00 2019-07-22 11:32:44.000 203 33864.95 265.42 17099.59 88888.00 2019-07-22 11:32:45.000 203 33864.94 265.42 17099.60 37938.37 2019-07-22 11:32:46.000 203 33864.96 265.39 17099.60 88888.00 2019-07-22 11:32:47.000 203 33864.92 265.36 17099.59 88888.00 2019-07-22 11:32:48.000 203 33864.90 265.37 17099.60 88888.00 2019-07-22 11:32:49.000 203 33864.91 265.37 17099.59 88888.00 2019-07-22 11:32:50.000 203 33864.93 265.35 17099.59 37938.36 2019-07-22 11:32:51.000 203 33864.94 265.38 17099.58 88888.00 2019-07-22 11:32:52.000 203 33864.94 265.37 17099.60 88888.00 2019-07-22 11:32:53.000 203 33864.97 265.38 17099.57 88888.00 2019-07-22 11:32:54.000 203 33864.96 265.37 17099.59 88888.00 2019-07-22 11:32:55.000 203 33864.96 265.35 17099.62 37938.32 2019-07-22 11:32:56.000 203 33864.97 265.32 17099.59 88888.00 2019-07-22 11:32:57.000 203 33864.98 265.33 17099.61 88888.00 2019-07-22 11:32:58.000 203 33864.97 265.32 17099.64 88888.00 2019-07-22 11:32:59.000 203 33864.95 265.32 17099.63 88888.00 2019-07-22 11:33:00.000 203 33864.97 265.33 17099.62 37938.39 2019-07-22 11:33:01.000 203 33864.96 265.33 17099.61 88888.00 2019-07-22 11:33:02.000 203 33864.92 265.32 17099.61 88888.00 2019-07-22 11:33:03.000 203 33864.92 265.32 17099.61 88888.00 2019-07-22 11:33:04.000 203 33864.91 265.36 17099.60 88888.00 2019-07-22 11:33:05.000 203 33864.89 265.32 17099.60 37938.31 2019-07-22 11:33:06.000 203 33864.89 265.27 17099.64 88888.00 2019-07-22 11:33:07.000 203 33864.89 265.25 17099.64 88888.00 2019-07-22 11:33:08.000 203 33864.89 265.25 17099.62 88888.00 2019-07-22 11:33:09.000 203 33864.86 265.28 17099.60 88888.00 2019-07-22 11:33:10.000 203 33864.86 265.27 17099.64 37938.27 2019-07-22 11:33:11.000 203 33864.85 265.28 17099.66 88888.00 2019-07-22 11:33:12.000 203 33864.86 265.28 17099.67 88888.00 2019-07-22 11:33:13.000 203 33864.87 265.28 17099.70 88888.00 2019-07-22 11:33:14.000 203 33864.86 265.30 17099.70 88888.00 2019-07-22 11:33:15.000 203 33864.87 265.30 17099.71 37938.30 2019-07-22 11:33:16.000 203 33864.80 265.23 17099.65 88888.00 2019-07-22 11:33:17.000 203 33864.80 265.25 17099.67 88888.00 2019-07-22 11:33:18.000 203 33864.83 265.25 17099.68 88888.00 2019-07-22 11:33:19.000 203 33864.81 265.24 17099.66 88888.00 2019-07-22 11:33:20.000 203 33864.77 265.25 17099.65 37938.26 2019-07-22 11:33:21.000 203 33864.79 265.23 17099.60 88888.00 2019-07-22 11:33:22.000 203 33864.77 265.21 17099.60 88888.00 2019-07-22 11:33:23.000 203 33864.76 265.20 17099.65 88888.00 2019-07-22 11:33:24.000 203 33864.80 265.22 17099.67 88888.00 2019-07-22 11:33:25.000 203 33864.81 265.24 17099.68 37938.23 2019-07-22 11:33:26.000 203 33864.79 265.23 17099.70 88888.00 2019-07-22 11:33:27.000 203 33864.81 265.25 17099.69 88888.00 2019-07-22 11:33:28.000 203 33864.79 265.26 17099.66 88888.00 2019-07-22 11:33:29.000 203 33864.77 265.23 17099.64 88888.00 2019-07-22 11:33:30.000 203 33864.71 265.18 17099.64 37938.21 2019-07-22 11:33:31.000 203 33864.71 265.15 17099.66 88888.00 2019-07-22 11:33:32.000 203 33864.71 265.19 17099.65 88888.00 2019-07-22 11:33:33.000 203 33864.71 265.19 17099.69 88888.00 2019-07-22 11:33:34.000 203 33864.72 265.15 17099.71 88888.00 2019-07-22 11:33:35.000 203 33864.73 265.14 17099.73 37938.29 2019-07-22 11:33:36.000 203 33864.75 265.16 17099.71 88888.00 2019-07-22 11:33:37.000 203 33864.72 265.16 17099.68 88888.00 2019-07-22 11:33:38.000 203 33864.70 265.13 17099.66 88888.00 2019-07-22 11:33:39.000 203 33864.74 265.10 17099.66 88888.00 2019-07-22 11:33:40.000 203 33864.69 265.09 17099.65 37938.27 2019-07-22 11:33:41.000 203 33864.68 265.11 17099.65 88888.00 2019-07-22 11:33:42.000 203 33864.68 265.10 17099.67 88888.00 2019-07-22 11:33:43.000 203 33864.69 265.10 17099.66 88888.00 2019-07-22 11:33:44.000 203 33864.71 265.10 17099.66 88888.00 2019-07-22 11:33:45.000 203 33864.74 265.12 17099.66 37938.28 2019-07-22 11:33:46.000 203 33864.74 265.12 17099.68 88888.00 2019-07-22 11:33:47.000 203 33864.68 265.12 17099.68 88888.00 2019-07-22 11:33:48.000 203 33864.69 265.12 17099.65 88888.00 2019-07-22 11:33:49.000 203 33864.70 265.14 17099.64 88888.00 2019-07-22 11:33:50.000 203 33864.69 265.13 17099.64 37938.26 2019-07-22 11:33:51.000 203 33864.71 265.12 17099.68 88888.00 2019-07-22 11:33:52.000 203 33864.70 265.11 17099.69 88888.00 2019-07-22 11:33:53.000 203 33864.74 265.13 17099.67 88888.00 2019-07-22 11:33:54.000 203 33864.75 265.14 17099.70 88888.00 2019-07-22 11:33:55.000 203 33864.71 265.13 17099.68 37938.27 2019-07-22 11:33:56.000 203 33864.74 265.11 17099.65 88888.00 2019-07-22 11:33:57.000 203 33864.74 265.12 17099.71 88888.00 2019-07-22 11:33:58.000 203 33864.75 265.09 17099.73 88888.00 2019-07-22 11:33:59.000 203 33864.72 265.07 17099.69 88888.00 2019-07-22 11:34:00.000 203 33864.72 265.05 17099.71 37938.24 2019-07-22 11:34:01.000 203 33864.73 265.09 17099.74 88888.00 2019-07-22 11:34:02.000 203 33864.71 265.11 17099.77 88888.00 2019-07-22 11:34:03.000 203 33864.74 265.07 17099.80 88888.00 2019-07-22 11:34:04.000 203 33864.79 265.07 17099.80 88888.00 2019-07-22 11:34:05.000 203 33864.76 265.08 17099.81 37938.28 2019-07-22 11:34:06.000 203 33864.73 265.04 17099.79 88888.00 2019-07-22 11:34:07.000 203 33864.76 265.04 17099.76 88888.00 2019-07-22 11:34:08.000 203 33864.76 265.05 17099.74 88888.00 2019-07-22 11:34:09.000 203 33864.74 265.04 17099.72 88888.00 2019-07-22 11:34:10.000 203 33864.73 265.03 17099.72 37938.19 2019-07-22 11:34:11.000 203 33864.72 265.03 17099.74 88888.00 2019-07-22 11:34:12.000 203 33864.73 265.01 17099.74 88888.00 2019-07-22 11:34:13.000 203 33864.72 265.03 17099.77 88888.00 2019-07-22 11:34:14.000 203 33864.72 265.03 17099.78 88888.00 2019-07-22 11:34:15.000 203 33864.73 265.02 17099.79 37938.34 2019-07-22 11:34:16.000 203 33864.70 265.03 17099.75 88888.00 2019-07-22 11:34:17.000 203 33864.70 265.07 17099.76 88888.00 2019-07-22 11:34:18.000 203 33864.73 265.09 17099.76 88888.00 2019-07-22 11:34:19.000 203 33864.72 265.08 17099.76 88888.00 2019-07-22 11:34:20.000 203 33864.70 265.03 17099.76 37938.35 2019-07-22 11:34:21.000 203 33864.71 265.02 17099.77 88888.00 2019-07-22 11:34:22.000 203 33864.71 265.03 17099.77 88888.00 2019-07-22 11:34:23.000 203 33864.71 265.03 17099.78 88888.00 2019-07-22 11:34:24.000 203 33864.71 265.05 17099.80 88888.00 2019-07-22 11:34:25.000 203 33864.68 265.00 17099.80 37938.30 2019-07-22 11:34:26.000 203 33864.67 264.98 17099.80 88888.00 2019-07-22 11:34:27.000 203 33864.68 264.97 17099.81 88888.00 2019-07-22 11:34:28.000 203 33864.69 264.94 17099.77 88888.00 2019-07-22 11:34:29.000 203 33864.69 264.95 17099.78 88888.00 2019-07-22 11:34:30.000 203 33864.74 264.94 17099.79 37938.28 2019-07-22 11:34:31.000 203 33864.74 264.94 17099.79 88888.00 2019-07-22 11:34:32.000 203 33864.68 264.95 17099.80 88888.00 2019-07-22 11:34:33.000 203 33864.68 264.95 17099.82 88888.00 2019-07-22 11:34:34.000 203 33864.71 264.95 17099.82 88888.00 2019-07-22 11:34:35.000 203 33864.70 264.95 17099.83 37938.22 2019-07-22 11:34:36.000 203 33864.69 264.90 17099.85 88888.00 2019-07-22 11:34:37.000 203 33864.65 264.91 17099.82 88888.00 2019-07-22 11:34:38.000 203 33864.68 264.95 17099.85 88888.00 2019-07-22 11:34:39.000 203 33864.65 264.93 17099.85 88888.00 2019-07-22 11:34:40.000 203 33864.67 264.91 17099.85 37938.30 2019-07-22 11:34:41.000 203 33864.68 264.88 17099.83 88888.00 2019-07-22 11:34:42.000 203 33864.64 264.83 17099.82 88888.00 2019-07-22 11:34:43.000 203 33864.64 264.84 17099.82 88888.00 2019-07-22 11:34:44.000 203 33864.65 264.86 17099.80 88888.00 2019-07-22 11:34:45.000 203 33864.64 264.90 17099.80 37938.33 2019-07-22 11:34:46.000 203 33864.64 264.89 17099.82 88888.00 2019-07-22 11:34:47.000 203 33864.63 264.88 17099.81 88888.00 2019-07-22 11:34:48.000 203 33864.63 264.88 17099.78 88888.00 2019-07-22 11:34:49.000 203 33864.63 264.86 17099.78 88888.00 2019-07-22 11:34:50.000 203 33864.62 264.87 17099.77 37938.25 2019-07-22 11:34:51.000 203 33864.61 264.89 17099.76 88888.00 2019-07-22 11:34:52.000 203 33864.53 264.89 17099.74 88888.00 2019-07-22 11:34:53.000 203 33864.53 264.90 17099.75 88888.00 2019-07-22 11:34:54.000 203 33864.57 264.88 17099.77 88888.00 2019-07-22 11:34:55.000 203 33864.59 264.87 17099.75 37938.25 2019-07-22 11:34:56.000 203 33864.58 264.88 17099.76 88888.00 2019-07-22 11:34:57.000 203 33864.54 264.88 17099.77 88888.00 2019-07-22 11:34:58.000 203 33864.52 264.86 17099.82 88888.00 2019-07-22 11:34:59.000 203 33864.52 264.85 17099.80 88888.00 2019-07-22 11:35:00.000 203 33864.55 264.84 17099.81 37938.13 2019-07-22 11:35:01.000 203 33864.52 264.85 17099.83 88888.00 2019-07-22 11:35:02.000 203 33864.55 264.88 17099.85 88888.00 2019-07-22 11:35:03.000 203 33864.52 264.91 17099.89 88888.00 2019-07-22 11:35:04.000 203 33864.50 264.92 17099.88 88888.00 2019-07-22 11:35:05.000 203 33864.53 264.91 17099.88 37938.22 2019-07-22 11:35:06.000 203 33864.55 264.89 17099.87 88888.00 2019-07-22 11:35:07.000 203 33864.51 264.86 17099.82 88888.00 2019-07-22 11:35:08.000 203 33864.47 264.85 17099.80 88888.00 2019-07-22 11:35:09.000 203 33864.51 264.82 17099.81 88888.00 2019-07-22 11:35:10.000 203 33864.51 264.83 17099.85 37938.24 2019-07-22 11:35:11.000 203 33864.50 264.82 17099.84 88888.00 2019-07-22 11:35:12.000 203 33864.47 264.85 17099.87 88888.00 2019-07-22 11:35:13.000 203 33864.45 264.84 17099.82 88888.00 2019-07-22 11:35:14.000 203 33864.51 264.82 17099.83 88888.00 2019-07-22 11:35:15.000 203 33864.50 264.83 17099.87 37938.20 2019-07-22 11:35:16.000 203 33864.50 264.80 17099.87 88888.00 2019-07-22 11:35:17.000 203 33864.53 264.81 17099.84 88888.00 2019-07-22 11:35:18.000 203 33864.51 264.78 17099.84 88888.00 2019-07-22 11:35:19.000 203 33864.52 264.77 17099.83 88888.00 2019-07-22 11:35:20.000 203 33864.47 264.76 17099.83 37938.16 2019-07-22 11:35:21.000 203 33864.48 264.78 17099.83 88888.00 2019-07-22 11:35:22.000 203 33864.49 264.76 17099.84 88888.00 2019-07-22 11:35:23.000 203 33864.45 264.75 17099.86 88888.00 2019-07-22 11:35:24.000 203 33864.45 264.71 17099.85 88888.00 2019-07-22 11:35:25.000 203 33864.49 264.76 17099.79 37938.19 2019-07-22 11:35:26.000 203 33864.50 264.80 17099.80 88888.00 2019-07-22 11:35:27.000 203 33864.51 264.78 17099.86 88888.00 2019-07-22 11:35:28.000 203 33864.50 264.80 17099.84 88888.00 2019-07-22 11:35:29.000 203 33864.50 264.80 17099.82 88888.00 2019-07-22 11:35:30.000 203 33864.53 264.76 17099.82 37938.20 2019-07-22 11:35:31.000 203 33864.55 264.77 17099.85 88888.00 2019-07-22 11:35:32.000 203 33864.53 264.78 17099.81 88888.00 2019-07-22 11:35:33.000 203 33864.52 264.71 17099.83 88888.00 2019-07-22 11:35:34.000 203 33864.51 264.72 17099.83 88888.00 2019-07-22 11:35:35.000 203 33864.50 264.73 17099.85 37938.14 2019-07-22 11:35:36.000 203 33864.51 264.75 17099.87 88888.00 2019-07-22 11:35:37.000 203 33864.50 264.77 17099.89 88888.00 2019-07-22 11:35:38.000 203 33864.48 264.73 17099.85 88888.00 2019-07-22 11:35:39.000 203 33864.47 264.75 17099.89 88888.00 2019-07-22 11:35:40.000 203 33864.47 264.82 17099.90 37938.13 2019-07-22 11:35:41.000 203 33864.50 264.76 17099.90 88888.00 2019-07-22 11:35:42.000 203 33864.52 264.77 17099.96 88888.00 2019-07-22 11:35:43.000 203 33864.47 264.77 17099.95 88888.00 2019-07-22 11:35:44.000 203 33864.46 264.71 17099.88 88888.00 2019-07-22 11:35:45.000 203 33864.43 264.69 17099.89 37938.15 2019-07-22 11:35:46.000 203 33864.43 264.68 17099.90 88888.00 2019-07-22 11:35:47.000 203 33864.48 264.71 17099.90 88888.00 2019-07-22 11:35:48.000 203 33864.51 264.69 17099.91 88888.00 2019-07-22 11:35:49.000 203 33864.49 264.72 17099.94 88888.00 2019-07-22 11:35:50.000 203 33864.48 264.71 17099.96 37938.10 2019-07-22 11:35:51.000 203 33864.45 264.69 17099.95 88888.00 2019-07-22 11:35:52.000 203 33864.50 264.69 17099.93 88888.00 2019-07-22 11:35:53.000 203 33864.54 264.67 17099.93 88888.00 2019-07-22 11:35:54.000 203 33864.56 264.64 17099.96 88888.00 2019-07-22 11:35:55.000 203 33864.54 264.61 17099.99 37938.15 2019-07-22 11:35:56.000 203 33864.49 264.63 17099.94 88888.00 2019-07-22 11:35:57.000 203 33864.50 264.65 17099.95 88888.00 2019-07-22 11:35:58.000 203 33864.49 264.64 17099.95 88888.00 2019-07-22 11:35:59.000 203 33864.46 264.65 17099.95 88888.00 2019-07-22 11:36:00.000 203 33864.46 264.65 17099.92 37938.08 2019-07-22 11:36:01.000 203 33864.45 264.66 17099.98 88888.00 2019-07-22 11:36:02.000 203 33864.44 264.64 17100.04 88888.00 2019-07-22 11:36:03.000 203 33864.45 264.64 17100.03 88888.00 2019-07-22 11:36:04.000 203 33864.41 264.69 17100.03 88888.00 2019-07-22 11:36:05.000 203 33864.41 264.69 17100.04 37938.13 2019-07-22 11:36:06.000 203 33864.41 264.69 17100.01 88888.00 2019-07-22 11:36:07.000 203 33864.41 264.69 17100.02 88888.00 2019-07-22 11:36:08.000 203 33864.39 264.67 17100.06 88888.00 2019-07-22 11:36:09.000 203 33864.37 264.63 17100.03 88888.00 2019-07-22 11:36:10.000 203 33864.39 264.68 17100.01 37938.11 2019-07-22 11:36:11.000 203 33864.37 264.67 17100.04 88888.00 2019-07-22 11:36:12.000 203 33864.32 264.68 17100.05 88888.00 2019-07-22 11:36:13.000 203 33864.32 264.68 17100.08 88888.00 2019-07-22 11:36:14.000 203 33864.34 264.66 17100.04 88888.00 2019-07-22 11:36:15.000 203 33864.35 264.64 17100.04 37938.05 2019-07-22 11:36:16.000 203 33864.36 264.63 17100.01 88888.00 2019-07-22 11:36:17.000 203 33864.33 264.63 17100.05 88888.00 2019-07-22 11:36:18.000 203 33864.28 264.59 17100.03 88888.00 2019-07-22 11:36:19.000 203 33864.24 264.61 17100.05 88888.00 2019-07-22 11:36:20.000 203 33864.19 264.63 17100.08 37938.05 2019-07-22 11:36:21.000 203 33864.23 264.66 17100.09 88888.00 2019-07-22 11:36:22.000 203 33864.25 264.67 17100.09 88888.00 2019-07-22 11:36:23.000 203 33864.24 264.68 17100.07 88888.00 2019-07-22 11:36:24.000 203 33864.17 264.70 17100.04 88888.00 2019-07-22 11:36:25.000 203 33864.15 264.68 17100.04 37938.01 2019-07-22 11:36:26.000 203 33864.18 264.63 17100.04 88888.00 2019-07-22 11:36:27.000 203 33864.16 264.66 17100.03 88888.00 2019-07-22 11:36:28.000 203 33864.17 264.68 17100.03 88888.00 2019-07-22 11:36:29.000 203 33864.17 264.68 17100.07 88888.00 2019-07-22 11:36:30.000 203 33864.19 264.68 17100.04 37937.96 2019-07-22 11:36:31.000 203 33864.21 264.69 17100.02 88888.00 2019-07-22 11:36:32.000 203 33864.22 264.70 17100.07 88888.00 2019-07-22 11:36:33.000 203 33864.19 264.66 17100.06 88888.00 2019-07-22 11:36:34.000 203 33864.18 264.62 17100.00 88888.00 2019-07-22 11:36:35.000 203 33864.19 264.65 17099.99 37937.87 2019-07-22 11:36:36.000 203 33864.17 264.65 17100.02 88888.00 2019-07-22 11:36:37.000 203 33864.17 264.65 17100.06 88888.00 2019-07-22 11:36:38.000 203 33864.15 264.67 17100.08 88888.00 2019-07-22 11:36:39.000 203 33864.15 264.69 17100.06 88888.00 2019-07-22 11:36:40.000 203 33864.11 264.68 17100.03 37937.91 2019-07-22 11:36:41.000 203 33864.11 264.72 17100.07 88888.00 2019-07-22 11:36:42.000 203 33864.11 264.70 17100.09 88888.00 2019-07-22 11:36:43.000 203 33864.14 264.66 17100.09 88888.00 2019-07-22 11:36:44.000 203 33864.09 264.65 17100.09 88888.00 2019-07-22 11:36:45.000 203 33864.14 264.65 17100.06 37937.85 2019-07-22 11:36:46.000 203 33864.09 264.65 17100.09 88888.00 2019-07-22 11:36:47.000 203 33864.05 264.69 17100.07 88888.00 2019-07-22 11:36:48.000 203 33864.07 264.70 17100.06 88888.00 2019-07-22 11:36:49.000 203 33864.06 264.68 17100.08 88888.00 2019-07-22 11:36:50.000 203 33864.04 264.65 17100.11 37937.94 2019-07-22 11:36:51.000 203 33864.04 264.65 17100.11 88888.00 2019-07-22 11:36:52.000 203 33864.01 264.66 17100.10 88888.00 2019-07-22 11:36:53.000 203 33863.99 264.65 17100.10 88888.00 2019-07-22 11:36:54.000 203 33864.00 264.67 17100.14 88888.00 2019-07-22 11:36:55.000 203 33864.04 264.65 17100.14 37937.88 2019-07-22 11:36:56.000 203 33864.00 264.58 17100.15 88888.00 2019-07-22 11:36:57.000 203 33863.99 264.59 17100.16 88888.00 2019-07-22 11:36:58.000 203 33863.97 264.61 17100.18 88888.00 2019-07-22 11:36:59.000 203 33864.01 264.60 17100.18 88888.00 2019-07-22 11:37:00.000 203 33864.02 264.62 17100.20 37937.89 2019-07-22 11:37:01.000 203 33863.97 264.65 17100.21 88888.00 2019-07-22 11:37:02.000 203 33863.97 264.66 17100.20 88888.00 2019-07-22 11:37:03.000 203 33863.95 264.64 17100.18 88888.00 2019-07-22 11:37:04.000 203 33863.90 264.63 17100.18 88888.00 2019-07-22 11:37:05.000 203 33863.85 264.63 17100.16 37937.78 2019-07-22 11:37:06.000 203 33863.88 264.58 17100.15 88888.00 2019-07-22 11:37:07.000 203 33863.86 264.59 17100.16 88888.00 2019-07-22 11:37:08.000 203 33863.85 264.57 17100.20 88888.00 2019-07-22 11:37:09.000 203 33863.84 264.55 17100.20 88888.00 2019-07-22 11:37:10.000 203 33863.82 264.59 17100.21 37937.72 2019-07-22 11:37:11.000 203 33863.84 264.59 17100.19 88888.00 2019-07-22 11:37:12.000 203 33863.85 264.56 17100.21 88888.00 2019-07-22 11:37:13.000 203 33863.87 264.53 17100.19 88888.00 2019-07-22 11:37:14.000 203 33863.87 264.57 17100.21 88888.00 2019-07-22 11:37:15.000 203 33863.87 264.56 17100.23 37937.76 2019-07-22 11:37:16.000 203 33863.84 264.56 17100.23 88888.00 2019-07-22 11:37:17.000 203 33863.83 264.52 17100.25 88888.00 2019-07-22 11:37:18.000 203 33863.79 264.49 17100.25 88888.00 2019-07-22 11:37:19.000 203 33863.80 264.51 17100.26 88888.00 2019-07-22 11:37:20.000 203 33863.78 264.51 17100.27 37937.69 2019-07-22 11:37:21.000 203 33863.81 264.51 17100.20 88888.00 2019-07-22 11:37:22.000 203 33863.80 264.50 17100.24 88888.00 2019-07-22 11:37:23.000 203 33863.79 264.52 17100.26 88888.00 2019-07-22 11:37:24.000 203 33863.74 264.50 17100.27 88888.00 2019-07-22 11:37:25.000 203 33863.76 264.46 17100.31 37937.58 2019-07-22 11:37:26.000 203 33863.73 264.46 17100.30 88888.00 2019-07-22 11:37:27.000 203 33863.72 264.48 17100.29 88888.00 2019-07-22 11:37:28.000 203 33863.71 264.52 17100.30 88888.00 2019-07-22 11:37:29.000 203 33863.70 264.52 17100.29 88888.00 2019-07-22 11:37:30.000 203 33863.71 264.55 17100.34 37937.61 2019-07-22 11:37:31.000 203 33863.69 264.54 17100.32 88888.00 2019-07-22 11:37:32.000 203 33863.67 264.55 17100.31 88888.00 2019-07-22 11:37:33.000 203 33863.70 264.54 17100.33 88888.00 2019-07-22 11:37:34.000 203 33863.68 264.53 17100.32 88888.00 2019-07-22 11:37:35.000 203 33863.64 264.55 17100.35 37937.50 2019-07-22 11:37:36.000 203 33863.62 264.54 17100.33 88888.00 2019-07-22 11:37:37.000 203 33863.62 264.54 17100.27 88888.00 2019-07-22 11:37:38.000 203 33863.58 264.50 17100.24 88888.00 2019-07-22 11:37:39.000 203 33863.60 264.51 17100.27 88888.00 2019-07-22 11:37:40.000 203 33863.57 264.50 17100.28 37937.51 2019-07-22 11:37:41.000 203 33863.60 264.48 17100.29 88888.00 2019-07-22 11:37:42.000 203 33863.58 264.49 17100.27 88888.00 2019-07-22 11:37:43.000 203 33863.58 264.50 17100.29 88888.00 2019-07-22 11:37:44.000 203 33863.59 264.54 17100.31 88888.00 2019-07-22 11:37:45.000 203 33863.59 264.51 17100.31 37937.50 2019-07-22 11:37:46.000 203 33863.60 264.47 17100.30 88888.00 2019-07-22 11:37:47.000 203 33863.56 264.45 17100.30 88888.00 2019-07-22 11:37:48.000 203 33863.51 264.45 17100.29 88888.00 2019-07-22 11:37:49.000 203 33863.52 264.46 17100.27 88888.00 2019-07-22 11:37:50.000 203 33863.48 264.45 17100.29 37937.44 2019-07-22 11:37:51.000 203 33863.45 264.49 17100.30 88888.00 2019-07-22 11:37:52.000 203 33863.46 264.48 17100.31 88888.00 2019-07-22 11:37:53.000 203 33863.46 264.47 17100.34 88888.00 2019-07-22 11:37:54.000 203 33863.41 264.49 17100.34 88888.00 2019-07-22 11:37:55.000 203 33863.40 264.49 17100.33 37937.44 2019-07-22 11:37:56.000 203 33863.47 264.46 17100.35 88888.00 2019-07-22 11:37:57.000 203 33863.46 264.44 17100.35 88888.00 2019-07-22 11:37:58.000 203 33863.42 264.44 17100.36 88888.00 2019-07-22 11:37:59.000 203 33863.46 264.48 17100.39 88888.00 2019-07-22 11:38:00.000 203 33863.44 264.48 17100.37 37937.43 2019-07-22 11:38:01.000 203 33863.42 264.47 17100.36 88888.00 2019-07-22 11:38:02.000 203 33863.40 264.47 17100.34 88888.00 2019-07-22 11:38:03.000 203 33863.44 264.48 17100.33 88888.00 2019-07-22 11:38:04.000 203 33863.44 264.46 17100.30 88888.00 2019-07-22 11:38:05.000 203 33863.41 264.43 17100.30 37937.38 2019-07-22 11:38:06.000 203 33863.40 264.40 17100.32 88888.00 2019-07-22 11:38:07.000 203 33863.41 264.40 17100.31 88888.00 2019-07-22 11:38:08.000 203 33863.39 264.42 17100.33 88888.00 2019-07-22 11:38:09.000 203 33863.38 264.45 17100.36 88888.00 2019-07-22 11:38:10.000 203 33863.40 264.47 17100.41 37937.33 2019-07-22 11:38:11.000 203 33863.41 264.47 17100.41 88888.00 2019-07-22 11:38:12.000 203 33863.40 264.45 17100.42 88888.00 2019-07-22 11:38:13.000 203 33863.39 264.45 17100.43 88888.00 2019-07-22 11:38:14.000 203 33863.38 264.44 17100.43 88888.00 2019-07-22 11:38:15.000 203 33863.34 264.43 17100.42 37937.42 2019-07-22 11:38:16.000 203 33863.32 264.43 17100.44 88888.00 2019-07-22 11:38:17.000 203 33863.32 264.47 17100.44 88888.00 2019-07-22 11:38:18.000 203 33863.32 264.47 17100.43 88888.00 2019-07-22 11:38:19.000 203 33863.30 264.47 17100.43 88888.00 2019-07-22 11:38:20.000 203 33863.32 264.48 17100.47 37937.32 2019-07-22 11:38:21.000 203 33863.30 264.51 17100.45 88888.00 2019-07-22 11:38:22.000 203 33863.28 264.51 17100.45 88888.00 2019-07-22 11:38:23.000 203 33863.27 264.50 17100.41 88888.00 2019-07-22 11:38:24.000 203 33863.29 264.51 17100.38 88888.00 2019-07-22 11:38:25.000 203 33863.32 264.51 17100.41 37937.28 2019-07-22 11:38:26.000 203 33863.34 264.53 17100.43 88888.00 2019-07-22 11:38:27.000 203 33863.35 264.54 17100.49 88888.00 2019-07-22 11:38:28.000 203 33863.31 264.52 17100.47 88888.00 2019-07-22 11:38:29.000 203 33863.28 264.53 17100.44 88888.00 2019-07-22 11:38:30.000 203 33863.30 264.53 17100.47 37937.25 2019-07-22 11:38:31.000 203 33863.30 264.51 17100.48 88888.00 2019-07-22 11:38:32.000 203 33863.30 264.53 17100.47 88888.00 2019-07-22 11:38:33.000 203 33863.26 264.52 17100.45 88888.00 2019-07-22 11:38:34.000 203 33863.26 264.53 17100.48 88888.00 2019-07-22 11:38:35.000 203 33863.28 264.52 17100.51 37937.29 2019-07-22 11:38:36.000 203 33863.24 264.52 17100.51 88888.00 2019-07-22 11:38:37.000 203 33863.18 264.53 17100.52 88888.00 2019-07-22 11:38:38.000 203 33863.16 264.49 17100.53 88888.00 2019-07-22 11:38:39.000 203 33863.17 264.48 17100.51 88888.00 2019-07-22 11:38:40.000 203 33863.17 264.52 17100.52 37937.26 2019-07-22 11:38:41.000 203 33863.16 264.52 17100.54 88888.00 2019-07-22 11:38:42.000 203 33863.15 264.48 17100.52 88888.00 2019-07-22 11:38:43.000 203 33863.18 264.47 17100.56 88888.00 2019-07-22 11:38:44.000 203 33863.19 264.46 17100.54 88888.00 2019-07-22 11:38:45.000 203 33863.12 264.48 17100.50 37937.18 2019-07-22 11:38:46.000 203 33863.09 264.52 17100.55 88888.00 2019-07-22 11:38:47.000 203 33863.11 264.51 17100.55 88888.00 2019-07-22 11:38:48.000 203 33863.09 264.51 17100.56 88888.00 2019-07-22 11:38:49.000 203 33863.08 264.54 17100.55 88888.00 2019-07-22 11:38:50.000 203 33863.09 264.54 17100.55 37937.17 2019-07-22 11:38:51.000 203 33863.08 264.54 17100.54 88888.00 2019-07-22 11:38:52.000 203 33863.09 264.52 17100.55 88888.00 2019-07-22 11:38:53.000 203 33863.11 264.50 17100.55 88888.00 2019-07-22 11:38:54.000 203 33863.10 264.49 17100.57 88888.00 2019-07-22 11:38:55.000 203 33863.08 264.50 17100.57 37937.16 2019-07-22 11:38:56.000 203 33863.07 264.52 17100.61 88888.00 2019-07-22 11:38:57.000 203 33863.03 264.52 17100.57 88888.00 2019-07-22 11:38:58.000 203 33863.06 264.47 17100.54 88888.00 2019-07-22 11:38:59.000 203 33863.05 264.45 17100.54 88888.00 2019-07-22 11:39:00.000 203 33863.03 264.50 17100.57 37937.10 2019-07-22 11:39:01.000 203 33863.02 264.50 17100.59 88888.00 2019-07-22 11:39:02.000 203 33863.01 264.50 17100.53 88888.00 2019-07-22 11:39:03.000 203 33862.99 264.49 17100.53 88888.00 2019-07-22 11:39:04.000 203 33863.01 264.46 17100.57 88888.00 2019-07-22 11:39:05.000 203 33862.99 264.45 17100.57 37937.04 2019-07-22 11:39:06.000 203 33862.99 264.46 17100.59 88888.00 2019-07-22 11:39:07.000 203 33863.01 264.49 17100.58 88888.00 2019-07-22 11:39:08.000 203 33862.98 264.48 17100.56 88888.00 2019-07-22 11:39:09.000 203 33862.97 264.50 17100.61 88888.00 2019-07-22 11:39:10.000 203 33862.93 264.47 17100.63 37936.96 2019-07-22 11:39:11.000 203 33862.91 264.46 17100.68 88888.00 2019-07-22 11:39:12.000 203 33862.90 264.45 17100.66 88888.00 2019-07-22 11:39:13.000 203 33862.90 264.48 17100.62 88888.00 2019-07-22 11:39:14.000 203 33862.86 264.50 17100.64 88888.00 2019-07-22 11:39:15.000 203 33862.84 264.44 17100.64 37936.97 2019-07-22 11:39:16.000 203 33862.87 264.48 17100.65 88888.00 2019-07-22 11:39:17.000 203 33862.90 264.52 17100.69 88888.00 2019-07-22 11:39:18.000 203 33862.92 264.52 17100.69 88888.00 2019-07-22 11:39:19.000 203 33862.90 264.55 17100.71 88888.00 2019-07-22 11:39:20.000 203 33862.91 264.52 17100.71 37936.87 2019-07-22 11:39:21.000 203 33862.87 264.50 17100.70 88888.00 2019-07-22 11:39:22.000 203 33862.89 264.49 17100.67 88888.00 2019-07-22 11:39:23.000 203 33862.89 264.54 17100.70 88888.00 2019-07-22 11:39:24.000 203 33862.85 264.53 17100.71 88888.00 2019-07-22 11:39:25.000 203 33862.80 264.50 17100.71 37936.94 2019-07-22 11:39:26.000 203 33862.79 264.49 17100.72 88888.00 2019-07-22 11:39:27.000 203 33862.80 264.53 17100.72 88888.00 2019-07-22 11:39:28.000 203 33862.81 264.55 17100.72 88888.00 2019-07-22 11:39:29.000 203 33862.79 264.53 17100.72 88888.00 2019-07-22 11:39:30.000 203 33862.79 264.50 17100.69 37936.92 2019-07-22 11:39:31.000 203 33862.80 264.49 17100.74 88888.00 2019-07-22 11:39:32.000 203 33862.80 264.51 17100.70 88888.00 2019-07-22 11:39:33.000 203 33862.78 264.51 17100.67 88888.00 2019-07-22 11:39:34.000 203 33862.79 264.49 17100.67 88888.00 2019-07-22 11:39:35.000 203 33862.77 264.49 17100.66 37936.97 2019-07-22 11:39:36.000 203 33862.78 264.49 17100.68 88888.00 2019-07-22 11:39:37.000 203 33862.77 264.51 17100.73 88888.00 2019-07-22 11:39:38.000 203 33862.81 264.50 17100.70 88888.00 2019-07-22 11:39:39.000 203 33862.78 264.49 17100.69 88888.00 2019-07-22 11:39:40.000 203 33862.77 264.48 17100.73 37936.88 2019-07-22 11:39:41.000 203 33862.79 264.51 17100.74 88888.00 2019-07-22 11:39:42.000 203 33862.75 264.54 17100.74 88888.00 2019-07-22 11:39:43.000 203 33862.72 264.58 17100.75 88888.00 2019-07-22 11:39:44.000 203 33862.69 264.57 17100.79 88888.00 2019-07-22 11:39:45.000 203 33862.68 264.56 17100.79 37936.88 2019-07-22 11:39:46.000 203 33862.66 264.54 17100.81 88888.00 2019-07-22 11:39:47.000 203 33862.64 264.57 17100.80 88888.00 2019-07-22 11:39:48.000 203 33862.65 264.57 17100.81 88888.00 2019-07-22 11:39:49.000 203 33862.68 264.59 17100.80 88888.00 2019-07-22 11:39:50.000 203 33862.66 264.55 17100.84 37936.82 2019-07-22 11:39:51.000 203 33862.64 264.51 17100.84 88888.00 2019-07-22 11:39:52.000 203 33862.64 264.51 17100.85 88888.00 2019-07-22 11:39:53.000 203 33862.64 264.54 17100.82 88888.00 2019-07-22 11:39:54.000 203 33862.62 264.59 17100.82 88888.00 2019-07-22 11:39:55.000 203 33862.62 264.60 17100.86 37936.68 2019-07-22 11:39:56.000 203 33862.57 264.61 17100.85 88888.00 2019-07-22 11:39:57.000 203 33862.57 264.61 17100.85 88888.00 2019-07-22 11:39:58.000 203 33862.56 264.60 17100.81 88888.00 2019-07-22 11:39:59.000 203 33862.55 264.61 17100.80 88888.00 2019-07-22 11:40:00.000 203 33862.54 264.60 17100.85 37936.70 2019-07-22 11:40:01.000 203 33862.52 264.57 17100.84 88888.00 2019-07-22 11:40:02.000 203 33862.50 264.56 17100.89 88888.00 2019-07-22 11:40:03.000 203 33862.46 264.60 17100.91 88888.00 2019-07-22 11:40:04.000 203 33862.43 264.60 17100.88 88888.00 2019-07-22 11:40:05.000 203 33862.40 264.61 17100.84 37936.74 2019-07-22 11:40:06.000 203 33862.39 264.60 17100.85 88888.00 2019-07-22 11:40:07.000 203 33862.38 264.60 17100.83 88888.00 2019-07-22 11:40:08.000 203 33862.38 264.62 17100.82 88888.00 2019-07-22 11:40:09.000 203 33862.36 264.63 17100.85 88888.00 2019-07-22 11:40:10.000 203 33862.40 264.61 17100.84 37936.56 2019-07-22 11:40:11.000 203 33862.40 264.60 17100.85 88888.00 2019-07-22 11:40:12.000 203 33862.33 264.61 17100.84 88888.00 2019-07-22 11:40:13.000 203 33862.30 264.61 17100.85 88888.00 2019-07-22 11:40:14.000 203 33862.29 264.61 17100.87 88888.00 2019-07-22 11:40:15.000 203 33862.27 264.58 17100.89 37936.51 2019-07-22 11:40:16.000 203 33862.23 264.60 17100.91 88888.00 2019-07-22 11:40:17.000 203 33862.23 264.60 17100.92 88888.00 2019-07-22 11:40:18.000 203 33862.20 264.63 17100.91 88888.00 2019-07-22 11:40:19.000 203 33862.20 264.62 17100.89 88888.00 2019-07-22 11:40:20.000 203 33862.14 264.59 17100.89 37936.49 2019-07-22 11:40:21.000 203 33862.14 264.60 17100.92 88888.00 2019-07-22 11:40:22.000 203 33862.14 264.58 17100.94 88888.00 2019-07-22 11:40:23.000 203 33862.10 264.59 17100.90 88888.00 2019-07-22 11:40:24.000 203 33862.09 264.59 17100.89 88888.00 2019-07-22 11:40:25.000 203 33862.08 264.58 17100.88 37936.45 2019-07-22 11:40:26.000 203 33862.05 264.60 17100.91 88888.00 2019-07-22 11:40:27.000 203 33862.03 264.60 17100.90 88888.00 2019-07-22 11:40:28.000 203 33861.99 264.57 17100.94 88888.00 2019-07-22 11:40:29.000 203 33861.95 264.57 17100.95 88888.00 2019-07-22 11:40:30.000 203 33861.96 264.58 17100.96 37936.32 2019-07-22 11:40:31.000 203 33861.98 264.58 17100.95 88888.00 2019-07-22 11:40:32.000 203 33861.95 264.60 17100.93 88888.00 2019-07-22 11:40:33.000 203 33861.93 264.58 17100.95 88888.00 2019-07-22 11:40:34.000 203 33861.92 264.60 17100.98 88888.00 2019-07-22 11:40:35.000 203 33861.92 264.62 17100.98 37936.31 2019-07-22 11:40:36.000 203 33861.91 264.58 17100.94 88888.00 2019-07-22 11:40:37.000 203 33861.88 264.57 17100.93 88888.00 2019-07-22 11:40:38.000 203 33861.88 264.56 17100.93 88888.00 2019-07-22 11:40:39.000 203 33861.86 264.55 17100.95 88888.00 2019-07-22 11:40:40.000 203 33861.83 264.56 17100.94 37936.19 2019-07-22 11:40:41.000 203 33861.81 264.57 17100.92 88888.00 2019-07-22 11:40:42.000 203 33861.80 264.53 17100.98 88888.00 2019-07-22 11:40:43.000 203 33861.76 264.53 17100.99 88888.00 2019-07-22 11:40:44.000 203 33861.73 264.56 17100.97 88888.00 2019-07-22 11:40:45.000 203 33861.68 264.54 17100.94 37936.13 2019-07-22 11:40:46.000 203 33861.63 264.57 17100.97 88888.00 2019-07-22 11:40:47.000 203 33861.60 264.60 17100.97 88888.00 2019-07-22 11:40:48.000 203 33861.57 264.59 17101.01 88888.00 2019-07-22 11:40:49.000 203 33861.55 264.57 17101.00 88888.00 2019-07-22 11:40:50.000 203 33861.50 264.56 17101.01 37936.00 2019-07-22 11:40:51.000 203 33861.46 264.54 17101.00 88888.00 2019-07-22 11:40:52.000 203 33861.47 264.54 17101.01 88888.00 2019-07-22 11:40:53.000 203 33861.45 264.53 17101.03 88888.00 2019-07-22 11:40:54.000 203 33861.44 264.54 17101.06 88888.00 2019-07-22 11:40:55.000 203 33861.45 264.59 17101.07 37935.85 2019-07-22 11:40:56.000 203 33861.43 264.64 17101.01 88888.00 2019-07-22 11:40:57.000 203 33861.42 264.60 17101.03 88888.00 2019-07-22 11:40:58.000 203 33861.38 264.61 17101.03 88888.00 2019-07-22 11:40:59.000 203 33861.37 264.62 17101.03 88888.00 2019-07-22 11:41:00.000 203 33861.37 264.62 17101.02 37935.82 2019-07-22 11:41:01.000 203 33861.34 264.61 17101.04 88888.00 2019-07-22 11:41:02.000 203 33861.33 264.64 17101.05 88888.00 2019-07-22 11:41:03.000 203 33861.30 264.67 17101.05 88888.00 2019-07-22 11:41:04.000 203 33861.25 264.67 17101.08 88888.00 2019-07-22 11:41:05.000 203 33861.22 264.70 17101.07 37935.73 2019-07-22 11:41:06.000 203 33861.19 264.73 17101.09 88888.00 2019-07-22 11:41:07.000 203 33861.19 264.73 17101.12 88888.00 2019-07-22 11:41:08.000 203 33861.16 264.70 17101.07 88888.00 2019-07-22 11:41:09.000 203 33861.11 264.71 17101.04 88888.00 2019-07-22 11:41:10.000 203 33861.09 264.73 17101.00 37935.69 2019-07-22 11:41:11.000 203 33861.09 264.75 17101.06 88888.00 2019-07-22 11:41:12.000 203 33861.05 264.73 17101.08 88888.00 2019-07-22 11:41:13.000 203 33861.06 264.72 17101.10 88888.00 2019-07-22 11:41:14.000 203 33861.08 264.77 17101.10 88888.00 2019-07-22 11:41:15.000 203 33861.04 264.78 17101.10 37935.63 2019-07-22 11:41:16.000 203 33860.98 264.75 17101.12 88888.00 2019-07-22 11:41:17.000 203 33860.94 264.70 17101.06 88888.00 2019-07-22 11:41:18.000 203 33860.91 264.70 17101.06 88888.00 2019-07-22 11:41:19.000 203 33860.90 264.73 17101.08 88888.00 2019-07-22 11:41:20.000 203 33860.90 264.75 17101.12 37935.48 2019-07-22 11:41:21.000 203 33860.91 264.79 17101.14 88888.00 2019-07-22 11:41:22.000 203 33860.86 264.79 17101.13 88888.00 2019-07-22 11:41:23.000 203 33860.87 264.77 17101.14 88888.00 2019-07-22 11:41:24.000 203 33860.85 264.73 17101.14 88888.00 2019-07-22 11:41:25.000 203 33860.86 264.76 17101.11 37935.41 2019-07-22 11:41:26.000 203 33860.78 264.74 17101.10 88888.00 2019-07-22 11:41:27.000 203 33860.78 264.77 17101.08 88888.00 2019-07-22 11:41:28.000 203 33860.74 264.77 17101.12 88888.00 2019-07-22 11:41:29.000 203 33860.74 264.75 17101.15 88888.00 2019-07-22 11:41:30.000 203 33860.70 264.77 17101.14 37935.37 2019-07-22 11:41:31.000 203 33860.68 264.78 17101.15 88888.00 2019-07-22 11:41:32.000 203 33860.65 264.76 17101.15 88888.00 2019-07-22 11:41:33.000 203 33860.62 264.78 17101.16 88888.00 2019-07-22 11:41:34.000 203 33860.58 264.76 17101.16 88888.00 2019-07-22 11:41:35.000 203 33860.58 264.75 17101.17 37935.26 2019-07-22 11:41:36.000 203 33860.57 264.78 17101.16 88888.00 2019-07-22 11:41:37.000 203 33860.58 264.83 17101.18 88888.00 2019-07-22 11:41:38.000 203 33860.51 264.85 17101.20 88888.00 2019-07-22 11:41:39.000 203 33860.50 264.80 17101.23 88888.00 2019-07-22 11:41:40.000 203 33860.52 264.82 17101.23 37935.20 2019-07-22 11:41:41.000 203 33860.49 264.82 17101.22 88888.00 2019-07-22 11:41:42.000 203 33860.49 264.78 17101.20 88888.00 2019-07-22 11:41:43.000 203 33860.47 264.82 17101.22 88888.00 2019-07-22 11:41:44.000 203 33860.44 264.82 17101.25 88888.00 2019-07-22 11:41:45.000 203 33860.41 264.81 17101.26 37935.11 2019-07-22 11:41:46.000 203 33860.40 264.80 17101.25 88888.00 2019-07-22 11:41:47.000 203 33860.40 264.78 17101.23 88888.00 2019-07-22 11:41:48.000 203 33860.39 264.78 17101.24 88888.00 2019-07-22 11:41:49.000 203 33860.34 264.78 17101.22 88888.00 2019-07-22 11:41:50.000 203 33860.34 264.80 17101.26 37935.10 2019-07-22 11:41:51.000 203 33860.29 264.79 17101.22 88888.00 2019-07-22 11:41:52.000 203 33860.28 264.76 17101.26 88888.00 2019-07-22 11:41:53.000 203 33860.27 264.82 17101.30 88888.00 2019-07-22 11:41:54.000 203 33860.27 264.87 17101.28 88888.00 2019-07-22 11:41:55.000 203 33860.23 264.86 17101.27 37934.94 2019-07-22 11:41:56.000 203 33860.16 264.85 17101.29 88888.00 2019-07-22 11:41:57.000 203 33860.11 264.89 17101.30 88888.00 2019-07-22 11:41:58.000 203 33860.05 264.90 17101.29 88888.00 2019-07-22 11:41:59.000 203 33860.08 264.91 17101.29 88888.00 2019-07-22 11:42:00.000 203 33860.07 264.89 17101.29 37934.93 2019-07-22 11:42:01.000 203 33860.01 264.90 17101.32 88888.00 2019-07-22 11:42:02.000 203 33860.03 264.92 17101.31 88888.00 2019-07-22 11:42:03.000 203 33860.03 264.93 17101.35 88888.00 2019-07-22 11:42:04.000 203 33860.01 264.92 17101.34 88888.00 2019-07-22 11:42:05.000 203 33859.99 264.92 17101.33 37934.75 2019-07-22 11:42:06.000 203 33859.93 264.91 17101.37 88888.00 2019-07-22 11:42:07.000 203 33859.89 264.92 17101.34 88888.00 2019-07-22 11:42:08.000 203 33859.87 264.95 17101.37 88888.00 2019-07-22 11:42:09.000 203 33859.86 264.90 17101.36 88888.00 2019-07-22 11:42:10.000 203 33859.84 264.95 17101.35 37934.72 2019-07-22 11:42:11.000 203 33859.80 264.98 17101.34 88888.00 2019-07-22 11:42:12.000 203 33859.81 264.98 17101.34 88888.00 2019-07-22 11:42:13.000 203 33859.86 264.99 17101.32 88888.00 2019-07-22 11:42:14.000 203 33859.83 264.96 17101.30 88888.00 2019-07-22 11:42:15.000 203 33859.80 264.97 17101.29 37934.56 2019-07-22 11:42:16.000 203 33859.74 264.98 17101.32 88888.00 2019-07-22 11:42:17.000 203 33859.72 265.00 17101.34 88888.00 2019-07-22 11:42:18.000 203 33859.70 264.97 17101.35 88888.00 2019-07-22 11:42:19.000 203 33859.72 265.00 17101.38 88888.00 2019-07-22 11:42:20.000 203 33859.67 265.07 17101.34 37934.49 2019-07-22 11:42:21.000 203 33859.64 265.07 17101.38 88888.00 2019-07-22 11:42:22.000 203 33859.64 265.08 17101.35 88888.00 2019-07-22 11:42:23.000 203 33859.63 265.09 17101.39 88888.00 2019-07-22 11:42:24.000 203 33859.64 265.05 17101.40 88888.00 2019-07-22 11:42:25.000 203 33859.64 265.08 17101.42 37934.50 2019-07-22 11:42:26.000 203 33859.58 265.03 17101.43 88888.00 2019-07-22 11:42:27.000 203 33859.52 265.05 17101.42 88888.00 2019-07-22 11:42:28.000 203 33859.49 265.04 17101.41 88888.00 2019-07-22 11:42:29.000 203 33859.46 265.07 17101.40 88888.00 2019-07-22 11:42:30.000 203 33859.49 265.11 17101.40 37934.37 2019-07-22 11:42:31.000 203 33859.49 265.09 17101.43 88888.00 2019-07-22 11:42:32.000 203 33859.45 265.09 17101.41 88888.00 2019-07-22 11:42:33.000 203 33859.43 265.10 17101.42 88888.00 2019-07-22 11:42:34.000 203 33859.41 265.09 17101.44 88888.00 2019-07-22 11:42:35.000 203 33859.39 265.09 17101.46 37934.31 2019-07-22 11:42:36.000 203 33859.38 265.10 17101.46 88888.00 2019-07-22 11:42:37.000 203 33859.32 265.12 17101.46 88888.00 2019-07-22 11:42:38.000 203 33859.33 265.12 17101.46 88888.00 2019-07-22 11:42:39.000 203 33859.32 265.13 17101.48 88888.00 2019-07-22 11:42:40.000 203 33859.33 265.14 17101.49 37934.22 2019-07-22 11:42:41.000 203 33859.29 265.10 17101.52 88888.00 2019-07-22 11:42:42.000 203 33859.27 265.08 17101.50 88888.00 2019-07-22 11:42:43.000 203 33859.26 265.13 17101.44 88888.00 2019-07-22 11:42:44.000 203 33859.22 265.17 17101.44 88888.00 2019-07-22 11:42:45.000 203 33859.19 265.16 17101.48 37934.15 2019-07-22 11:42:46.000 203 33859.19 265.12 17101.46 88888.00 2019-07-22 11:42:47.000 203 33859.15 265.13 17101.47 88888.00 2019-07-22 11:42:48.000 203 33859.12 265.15 17101.51 88888.00 2019-07-22 11:42:49.000 203 33859.10 265.19 17101.51 88888.00 2019-07-22 11:42:50.000 203 33859.13 265.22 17101.53 37934.09 2019-07-22 11:42:51.000 203 33859.13 265.26 17101.53 88888.00 2019-07-22 11:42:52.000 203 33859.13 265.26 17101.51 88888.00 2019-07-22 11:42:53.000 203 33859.13 265.23 17101.54 88888.00 2019-07-22 11:42:54.000 203 33859.11 265.22 17101.56 88888.00 2019-07-22 11:42:55.000 203 33859.12 265.24 17101.58 37934.03 2019-07-22 11:42:56.000 203 33859.04 265.27 17101.59 88888.00 2019-07-22 11:42:57.000 203 33859.06 265.29 17101.61 88888.00 2019-07-22 11:42:58.000 203 33859.03 265.27 17101.60 88888.00 2019-07-22 11:42:59.000 203 33858.99 265.27 17101.58 88888.00 2019-07-22 11:43:00.000 203 33858.98 265.29 17101.56 37933.92 2019-07-22 11:43:01.000 203 33858.98 265.34 17101.54 88888.00 2019-07-22 11:43:02.000 203 33858.95 265.33 17101.55 88888.00 2019-07-22 11:43:03.000 203 33858.96 265.36 17101.55 88888.00 2019-07-22 11:43:04.000 203 33858.96 265.38 17101.57 88888.00 2019-07-22 11:43:05.000 203 33858.97 265.39 17101.61 37933.84 2019-07-22 11:43:06.000 203 33858.94 265.40 17101.71 88888.00 2019-07-22 11:43:07.000 203 33858.93 265.40 17101.69 88888.00 2019-07-22 11:43:08.000 203 33858.92 265.37 17101.70 88888.00 2019-07-22 11:43:09.000 203 33858.85 265.35 17101.71 88888.00 2019-07-22 11:43:10.000 203 33858.86 265.36 17101.70 37933.81 2019-07-22 11:43:11.000 203 33858.85 265.38 17101.68 88888.00 2019-07-22 11:43:12.000 203 33858.81 265.37 17101.66 88888.00 2019-07-22 11:43:13.000 203 33858.80 265.38 17101.68 88888.00 2019-07-22 11:43:14.000 203 33858.73 265.35 17101.71 88888.00 2019-07-22 11:43:15.000 203 33858.74 265.37 17101.72 37933.77 2019-07-22 11:43:16.000 203 33858.70 265.36 17101.72 88888.00 2019-07-22 11:43:17.000 203 33858.71 265.40 17101.76 88888.00 2019-07-22 11:43:18.000 203 33858.68 265.45 17101.73 88888.00 2019-07-22 11:43:19.000 203 33858.67 265.42 17101.73 88888.00 2019-07-22 11:43:20.000 203 33858.64 265.43 17101.75 37933.65 2019-07-22 11:43:21.000 203 33858.61 265.46 17101.73 88888.00 2019-07-22 11:43:22.000 203 33858.55 265.45 17101.67 88888.00 2019-07-22 11:43:23.000 203 33858.53 265.44 17101.72 88888.00 2019-07-22 11:43:24.000 203 33858.50 265.45 17101.71 88888.00 2019-07-22 11:43:25.000 203 33858.47 265.47 17101.70 37933.56 2019-07-22 11:43:26.000 203 33858.45 265.47 17101.69 88888.00 2019-07-22 11:43:27.000 203 33858.45 265.48 17101.67 88888.00 2019-07-22 11:43:28.000 203 33858.38 265.46 17101.68 88888.00 2019-07-22 11:43:29.000 203 33858.38 265.46 17101.70 88888.00 2019-07-22 11:43:30.000 203 33858.41 265.45 17101.69 37933.42 2019-07-22 11:43:31.000 203 33858.39 265.46 17101.70 88888.00 2019-07-22 11:43:32.000 203 33858.35 265.44 17101.71 88888.00 2019-07-22 11:43:33.000 203 33858.32 265.48 17101.70 88888.00 2019-07-22 11:43:34.000 203 33858.28 265.49 17101.65 88888.00 2019-07-22 11:43:35.000 203 33858.28 265.50 17101.67 37933.39 2019-07-22 11:43:36.000 203 33858.24 265.50 17101.67 88888.00 2019-07-22 11:43:37.000 203 33858.25 265.52 17101.67 88888.00 2019-07-22 11:43:38.000 203 33858.24 265.55 17101.68 88888.00 2019-07-22 11:43:39.000 203 33858.24 265.56 17101.70 88888.00 2019-07-22 11:43:40.000 203 33858.19 265.59 17101.80 37933.35 2019-07-22 11:43:41.000 203 33858.20 265.58 17101.82 88888.00 2019-07-22 11:43:42.000 203 33858.22 265.59 17101.78 88888.00 2019-07-22 11:43:43.000 203 33858.26 265.62 17101.79 88888.00 2019-07-22 11:43:44.000 203 33858.22 265.65 17101.78 88888.00 2019-07-22 11:43:45.000 203 33858.22 265.66 17101.79 37933.26 2019-07-22 11:43:46.000 203 33858.19 265.68 17101.79 88888.00 2019-07-22 11:43:47.000 203 33858.21 265.65 17101.76 88888.00 2019-07-22 11:43:48.000 203 33858.24 265.65 17101.74 88888.00 2019-07-22 11:43:49.000 203 33858.26 265.63 17101.75 88888.00 2019-07-22 11:43:50.000 203 33858.25 265.65 17101.77 37933.23 2019-07-22 11:43:51.000 203 33858.23 265.67 17101.77 88888.00 2019-07-22 11:43:52.000 203 33858.18 265.66 17101.80 88888.00 2019-07-22 11:43:53.000 203 33858.16 265.73 17101.80 88888.00 2019-07-22 11:43:54.000 203 33858.20 265.73 17101.82 88888.00 2019-07-22 11:43:55.000 203 33858.23 265.75 17101.81 37933.28 2019-07-22 11:43:56.000 203 33858.26 265.73 17101.79 88888.00 2019-07-22 11:43:57.000 203 33858.25 265.74 17101.78 88888.00 2019-07-22 11:43:58.000 203 33858.21 265.73 17101.76 88888.00 2019-07-22 11:43:59.000 203 33858.23 265.74 17101.77 88888.00 2019-07-22 11:44:00.000 203 33858.20 265.74 17101.76 37933.21 2019-07-22 11:44:01.000 203 33858.23 265.71 17101.76 88888.00 2019-07-22 11:44:02.000 203 33858.23 265.71 17101.77 88888.00 2019-07-22 11:44:03.000 203 33858.20 265.73 17101.75 88888.00 2019-07-22 11:44:04.000 203 33858.22 265.73 17101.75 88888.00 2019-07-22 11:44:05.000 203 33858.25 265.72 17101.78 37933.34 2019-07-22 11:44:06.000 203 33858.27 265.77 17101.78 88888.00 2019-07-22 11:44:07.000 203 33858.28 265.74 17101.78 88888.00 2019-07-22 11:44:08.000 203 33858.29 265.70 17101.80 88888.00 2019-07-22 11:44:09.000 203 33858.31 265.75 17101.81 88888.00 2019-07-22 11:44:10.000 203 33858.29 265.76 17101.81 37933.28 2019-07-22 11:44:11.000 203 33858.27 265.77 17101.82 88888.00 2019-07-22 11:44:12.000 203 33858.26 265.77 17101.86 88888.00 2019-07-22 11:44:13.000 203 33858.26 265.73 17101.88 88888.00 2019-07-22 11:44:14.000 203 33858.23 265.69 17101.88 88888.00 2019-07-22 11:44:15.000 203 33858.24 265.70 17101.91 37933.38 2019-07-22 11:44:16.000 203 33858.24 265.68 17101.88 88888.00 2019-07-22 11:44:17.000 203 33858.24 265.67 17101.91 88888.00 2019-07-22 11:44:18.000 203 33858.27 265.70 17101.91 88888.00 2019-07-22 11:44:19.000 203 33858.26 265.72 17101.91 88888.00 2019-07-22 11:44:20.000 203 33858.24 265.70 17101.91 37933.40 2019-07-22 11:44:21.000 203 33858.22 265.73 17101.91 88888.00 2019-07-22 11:44:22.000 203 33858.24 265.77 17101.88 88888.00 2019-07-22 11:44:23.000 203 33858.23 265.76 17101.86 88888.00 2019-07-22 11:44:24.000 203 33858.24 265.74 17101.84 88888.00 2019-07-22 11:44:25.000 203 33858.27 265.72 17101.81 37933.39 2019-07-22 11:44:26.000 203 33858.26 265.72 17101.84 88888.00 2019-07-22 11:44:27.000 203 33858.29 265.72 17101.86 88888.00 2019-07-22 11:44:28.000 203 33858.25 265.71 17101.88 88888.00 2019-07-22 11:44:29.000 203 33858.24 265.77 17101.87 88888.00 2019-07-22 11:44:30.000 203 33858.25 265.81 17101.89 37933.40 2019-07-22 11:44:31.000 203 33858.24 265.82 17101.88 88888.00 2019-07-22 11:44:32.000 203 33858.19 265.79 17101.90 88888.00 2019-07-22 11:44:33.000 203 33858.22 265.77 17101.95 88888.00 2019-07-22 11:44:34.000 203 33858.26 265.73 17101.94 88888.00 2019-07-22 11:44:35.000 203 33858.25 265.75 17101.95 37933.45 2019-07-22 11:44:36.000 203 33858.23 265.72 17101.98 88888.00 2019-07-22 11:44:37.000 203 33858.22 265.72 17101.99 88888.00 2019-07-22 11:44:38.000 203 33858.23 265.76 17101.99 88888.00 2019-07-22 11:44:39.000 203 33858.22 265.79 17101.97 88888.00 2019-07-22 11:44:40.000 203 33858.17 265.76 17101.98 37933.39 2019-07-22 11:44:41.000 203 33858.17 265.76 17101.98 88888.00 2019-07-22 11:44:42.000 203 33858.10 265.76 17101.98 88888.00 2019-07-22 11:44:43.000 203 33858.12 265.75 17101.98 88888.00 2019-07-22 11:44:44.000 203 33858.12 265.78 17101.96 88888.00 2019-07-22 11:44:45.000 203 33858.11 265.78 17101.95 37933.39 2019-07-22 11:44:46.000 203 33858.14 265.79 17101.94 88888.00 2019-07-22 11:44:47.000 203 33858.15 265.80 17101.95 88888.00 2019-07-22 11:44:48.000 203 33858.13 265.80 17101.95 88888.00 2019-07-22 11:44:49.000 203 33858.13 265.81 17101.95 88888.00 2019-07-22 11:44:50.000 203 33858.15 265.77 17101.95 37933.30 2019-07-22 11:44:51.000 203 33858.16 265.77 17101.95 88888.00 2019-07-22 11:44:52.000 203 33858.12 265.77 17101.95 88888.00 2019-07-22 11:44:53.000 203 33858.15 265.78 17101.96 88888.00 2019-07-22 11:44:54.000 203 33858.14 265.79 17101.94 88888.00 2019-07-22 11:44:55.000 203 33858.13 265.79 17101.98 37933.34 2019-07-22 11:44:56.000 203 33858.08 265.80 17101.98 88888.00 2019-07-22 11:44:57.000 203 33858.10 265.79 17101.96 88888.00 2019-07-22 11:44:58.000 203 33858.14 265.83 17101.95 88888.00 2019-07-22 11:44:59.000 203 33858.15 265.85 17101.93 88888.00 2019-07-22 11:45:00.000 203 33858.15 265.86 17101.93 37933.32 2019-07-22 11:45:01.000 203 33858.16 265.86 17101.98 88888.00 2019-07-22 11:45:02.000 203 33858.16 265.88 17101.99 88888.00 2019-07-22 11:45:03.000 203 33858.16 265.85 17102.02 88888.00 2019-07-22 11:45:04.000 203 33858.17 265.88 17102.04 88888.00 2019-07-22 11:45:05.000 203 33858.22 265.88 17101.99 37933.37 2019-07-22 11:45:06.000 203 33858.22 265.91 17102.05 88888.00 2019-07-22 11:45:07.000 203 33858.20 265.91 17102.11 88888.00 2019-07-22 11:45:08.000 203 33858.18 265.93 17102.08 88888.00 2019-07-22 11:45:09.000 203 33858.20 265.91 17102.06 88888.00 2019-07-22 11:45:10.000 203 33858.25 265.91 17102.06 37933.41 2019-07-22 11:45:11.000 203 33858.24 265.88 17102.07 88888.00 2019-07-22 11:45:12.000 203 33858.24 265.92 17102.06 88888.00 2019-07-22 11:45:13.000 203 33858.20 265.96 17102.04 88888.00 2019-07-22 11:45:14.000 203 33858.21 265.92 17102.06 88888.00 2019-07-22 11:45:15.000 203 33858.25 265.93 17102.06 37933.41 2019-07-22 11:45:16.000 203 33858.24 265.90 17102.03 88888.00 2019-07-22 11:45:17.000 203 33858.21 265.92 17102.01 88888.00 2019-07-22 11:45:18.000 203 33858.29 265.97 17102.02 88888.00 2019-07-22 11:45:19.000 203 33858.23 265.94 17102.04 88888.00 2019-07-22 11:45:20.000 203 33858.21 265.96 17102.03 37933.50 2019-07-22 11:45:21.000 203 33858.23 265.96 17102.08 88888.00 2019-07-22 11:45:22.000 203 33858.22 265.96 17102.07 88888.00 2019-07-22 11:45:23.000 203 33858.22 265.94 17102.06 88888.00 2019-07-22 11:45:24.000 203 33858.21 265.91 17102.07 88888.00 2019-07-22 11:45:25.000 203 33858.18 265.92 17102.06 37933.45 2019-07-22 11:45:26.000 203 33858.16 265.93 17102.04 88888.00 2019-07-22 11:45:27.000 203 33858.16 265.95 17102.05 88888.00 2019-07-22 11:45:28.000 203 33858.21 265.97 17102.02 88888.00 2019-07-22 11:45:29.000 203 33858.24 265.99 17102.06 88888.00 2019-07-22 11:45:30.000 203 33858.24 265.95 17102.10 37933.50 2019-07-22 11:45:31.000 203 33858.31 265.93 17102.10 88888.00 2019-07-22 11:45:32.000 203 33858.30 265.95 17102.07 88888.00 2019-07-22 11:45:33.000 203 33858.29 265.93 17102.10 88888.00 2019-07-22 11:45:34.000 203 33858.24 265.95 17102.06 88888.00 2019-07-22 11:45:35.000 203 33858.28 265.98 17102.09 37933.51 2019-07-22 11:45:36.000 203 33858.27 265.97 17102.08 88888.00 2019-07-22 11:45:37.000 203 33858.28 265.96 17102.05 88888.00 2019-07-22 11:45:38.000 203 33858.25 265.92 17102.08 88888.00 2019-07-22 11:45:39.000 203 33858.25 265.94 17102.07 88888.00 2019-07-22 11:45:40.000 203 33858.26 265.92 17102.09 37933.47 2019-07-22 11:45:41.000 203 33858.23 265.93 17102.09 88888.00 2019-07-22 11:45:42.000 203 33858.23 265.94 17102.11 88888.00 2019-07-22 11:45:43.000 203 33858.22 265.92 17102.13 88888.00 2019-07-22 11:45:44.000 203 33858.22 265.94 17102.14 88888.00 2019-07-22 11:45:45.000 203 33858.19 265.97 17102.10 37933.45 2019-07-22 11:45:46.000 203 33858.16 265.95 17102.10 88888.00 2019-07-22 11:45:47.000 203 33858.17 265.96 17102.09 88888.00 2019-07-22 11:45:48.000 203 33858.17 265.95 17102.13 88888.00 2019-07-22 11:45:49.000 203 33858.14 265.94 17102.14 88888.00 2019-07-22 11:45:50.000 203 33858.15 265.94 17102.12 37933.41 2019-07-22 11:45:51.000 203 33858.12 265.98 17102.07 88888.00 2019-07-22 11:45:52.000 203 33858.11 265.98 17102.07 88888.00 2019-07-22 11:45:53.000 203 33858.10 265.95 17102.05 88888.00 2019-07-22 11:45:54.000 203 33858.07 265.97 17102.07 88888.00 2019-07-22 11:45:55.000 203 33858.10 265.94 17102.07 37933.36 2019-07-22 11:45:56.000 203 33858.12 265.96 17102.07 88888.00 2019-07-22 11:45:57.000 203 33858.13 266.02 17102.08 88888.00 2019-07-22 11:45:58.000 203 33858.08 266.02 17102.12 88888.00 2019-07-22 11:45:59.000 203 33858.07 265.99 17102.17 88888.00 2019-07-22 11:46:00.000 203 33858.10 265.98 17102.13 37933.39 2019-07-22 11:46:01.000 203 33858.11 265.96 17102.01 88888.00 2019-07-22 11:46:02.000 203 33858.07 266.00 17102.06 88888.00 2019-07-22 11:46:03.000 203 33858.07 266.04 17102.16 88888.00 2019-07-22 11:46:04.000 203 33858.03 265.99 17102.16 88888.00 2019-07-22 11:46:05.000 203 33857.99 266.00 17102.16 37933.36 2019-07-22 11:46:06.000 203 33857.97 266.01 17102.15 88888.00 2019-07-22 11:46:07.000 203 33857.97 266.02 17102.12 88888.00 2019-07-22 11:46:08.000 203 33857.95 266.02 17102.10 88888.00 2019-07-22 11:46:09.000 203 33857.93 266.01 17102.11 88888.00 2019-07-22 11:46:10.000 203 33857.93 266.01 17102.13 37933.38 2019-07-22 11:46:11.000 203 33857.90 265.99 17102.15 88888.00 2019-07-22 11:46:12.000 203 33857.86 265.99 17102.16 88888.00 2019-07-22 11:46:13.000 203 33857.87 265.98 17102.16 88888.00 2019-07-22 11:46:14.000 203 33857.89 265.97 17102.17 88888.00 2019-07-22 11:46:15.000 203 33857.88 265.95 17102.13 37933.28 2019-07-22 11:46:16.000 203 33857.88 265.96 17102.16 88888.00 2019-07-22 11:46:17.000 203 33857.89 266.06 17102.45 88888.00 2019-07-22 11:46:18.000 203 33857.85 265.96 17102.16 88888.00 2019-07-22 11:46:19.000 203 33857.86 265.95 17102.15 88888.00 2019-07-22 11:46:20.000 203 33857.84 265.98 17102.17 37933.20 2019-07-22 11:46:21.000 203 33857.83 265.97 17102.20 88888.00 2019-07-22 11:46:22.000 203 33857.82 265.94 17102.19 88888.00 2019-07-22 11:46:23.000 203 33857.78 265.91 17102.14 88888.00 2019-07-22 11:46:24.000 203 33857.81 265.94 17102.17 88888.00 2019-07-22 11:46:25.000 203 33857.81 265.92 17102.17 37933.19 2019-07-22 11:46:26.000 203 33857.81 265.86 17102.19 88888.00 2019-07-22 11:46:27.000 203 33857.81 265.87 17102.22 88888.00 2019-07-22 11:46:28.000 203 33857.80 265.92 17102.23 88888.00 2019-07-22 11:46:29.000 203 33857.82 265.95 17102.24 88888.00 2019-07-22 11:46:30.000 203 33857.82 265.92 17102.22 37933.24 2019-07-22 11:46:31.000 203 33857.80 265.91 17102.22 88888.00 2019-07-22 11:46:32.000 203 33857.81 265.88 17102.24 88888.00 2019-07-22 11:46:33.000 203 33857.81 265.91 17102.26 88888.00 2019-07-22 11:46:34.000 203 33857.84 265.91 17102.26 88888.00 2019-07-22 11:46:35.000 203 33857.85 265.89 17102.29 37933.20 2019-07-22 11:46:36.000 203 33857.88 265.91 17102.31 88888.00 2019-07-22 11:46:37.000 203 33857.87 265.91 17102.25 88888.00 2019-07-22 11:46:38.000 203 33857.86 265.89 17102.25 88888.00 2019-07-22 11:46:39.000 203 33857.86 265.92 17102.29 88888.00 2019-07-22 11:46:40.000 203 33857.83 265.88 17102.32 37933.24 2019-07-22 11:46:41.000 203 33857.83 265.90 17102.28 88888.00 2019-07-22 11:46:42.000 203 33857.83 265.89 17102.28 88888.00 2019-07-22 11:46:43.000 203 33857.87 265.86 17102.26 88888.00 2019-07-22 11:46:44.000 203 33857.87 265.87 17102.26 88888.00 2019-07-22 11:46:45.000 203 33857.88 265.89 17102.28 37933.24 2019-07-22 11:46:46.000 203 33857.88 265.87 17102.27 88888.00 2019-07-22 11:46:47.000 203 33857.88 265.89 17102.26 88888.00 2019-07-22 11:46:48.000 203 33857.85 265.89 17102.26 88888.00 2019-07-22 11:46:49.000 203 33857.91 265.90 17102.27 88888.00 2019-07-22 11:46:50.000 203 33857.93 265.86 17102.21 37933.29 2019-07-22 11:46:51.000 203 33857.95 265.85 17102.21 88888.00 2019-07-22 11:46:52.000 203 33857.92 265.86 17102.24 88888.00 2019-07-22 11:46:53.000 203 33857.94 265.85 17102.23 88888.00 2019-07-22 11:46:54.000 203 33858.01 265.88 17102.26 88888.00 2019-07-22 11:46:55.000 203 33858.10 265.88 17102.27 37933.32 2019-07-22 11:46:56.000 203 33858.11 265.87 17102.25 88888.00 2019-07-22 11:46:57.000 203 33858.14 265.84 17102.28 88888.00 2019-07-22 11:46:58.000 203 33858.15 265.82 17102.27 88888.00 2019-07-22 11:46:59.000 203 33858.14 265.79 17102.28 88888.00 2019-07-22 11:47:00.000 203 33858.13 265.80 17102.33 37933.46 2019-07-22 11:47:01.000 203 33858.14 265.82 17102.32 88888.00 2019-07-22 11:47:02.000 203 33858.17 265.80 17102.34 88888.00 2019-07-22 11:47:03.000 203 33858.19 265.79 17102.35 88888.00 2019-07-22 11:47:04.000 203 33858.24 265.82 17102.33 88888.00 2019-07-22 11:47:05.000 203 33858.19 265.81 17102.31 37933.46 2019-07-22 11:47:06.000 203 33858.15 265.83 17102.31 88888.00 2019-07-22 11:47:07.000 203 33858.18 265.80 17102.35 88888.00 2019-07-22 11:47:08.000 203 33858.19 265.80 17102.36 88888.00 2019-07-22 11:47:09.000 203 33858.16 265.85 17102.32 88888.00 2019-07-22 11:47:10.000 203 33858.16 265.85 17102.32 37933.50 2019-07-22 11:47:11.000 203 33858.16 265.83 17102.34 88888.00 2019-07-22 11:47:12.000 203 33858.16 265.81 17102.30 88888.00 2019-07-22 11:47:13.000 203 33858.18 265.78 17102.33 88888.00 2019-07-22 11:47:14.000 203 33858.15 265.77 17102.32 88888.00 2019-07-22 11:47:15.000 203 33858.13 265.81 17102.29 37933.54 2019-07-22 11:47:16.000 203 33858.14 265.79 17102.30 88888.00 2019-07-22 11:47:17.000 203 33858.14 265.76 17102.33 88888.00 2019-07-22 11:47:18.000 203 33858.19 265.76 17102.32 88888.00 2019-07-22 11:47:19.000 203 33858.20 265.77 17102.30 88888.00 2019-07-22 11:47:20.000 203 33858.17 265.76 17102.31 37933.52 2019-07-22 11:47:21.000 203 33858.16 265.77 17102.31 88888.00 2019-07-22 11:47:22.000 203 33858.15 265.76 17102.32 88888.00 2019-07-22 11:47:23.000 203 33858.14 265.76 17102.31 88888.00 2019-07-22 11:47:24.000 203 33858.13 265.70 17102.24 88888.00 2019-07-22 11:47:25.000 203 33858.15 265.66 17102.26 37933.46 2019-07-22 11:47:26.000 203 33858.17 265.66 17102.28 88888.00 2019-07-22 11:47:27.000 203 33858.12 265.69 17102.29 88888.00 2019-07-22 11:47:28.000 203 33858.10 265.68 17102.28 88888.00 2019-07-22 11:47:29.000 203 33858.09 265.66 17102.31 88888.00 2019-07-22 11:47:30.000 203 33858.05 265.62 17102.30 37933.48 2019-07-22 11:47:31.000 203 33858.04 265.59 17102.34 88888.00 2019-07-22 11:47:32.000 203 33858.03 265.60 17102.35 88888.00 2019-07-22 11:47:33.000 203 33858.04 265.58 17102.33 88888.00 2019-07-22 11:47:34.000 203 33858.02 265.58 17102.37 88888.00 2019-07-22 11:47:35.000 203 33858.00 265.59 17102.36 37933.47 2019-07-22 11:47:36.000 203 33858.03 265.62 17102.37 88888.00 2019-07-22 11:47:37.000 203 33858.08 265.65 17102.34 88888.00 2019-07-22 11:47:38.000 203 33858.03 265.61 17102.36 88888.00 2019-07-22 11:47:39.000 203 33858.01 265.58 17102.36 88888.00 2019-07-22 11:47:40.000 203 33858.01 265.59 17102.35 37933.38 2019-07-22 11:47:41.000 203 33858.02 265.62 17102.36 88888.00 2019-07-22 11:47:42.000 203 33858.01 265.61 17102.36 88888.00 2019-07-22 11:47:43.000 203 33858.00 265.63 17102.36 88888.00 2019-07-22 11:47:44.000 203 33857.97 265.64 17102.38 88888.00 2019-07-22 11:47:45.000 203 33858.00 265.65 17102.40 37933.39 2019-07-22 11:47:46.000 203 33858.02 265.65 17102.40 88888.00 2019-07-22 11:47:47.000 203 33857.97 265.67 17102.40 88888.00 2019-07-22 11:47:48.000 203 33857.94 265.68 17102.38 88888.00 2019-07-22 11:47:49.000 203 33857.95 265.65 17102.36 88888.00 2019-07-22 11:47:50.000 203 33857.95 265.62 17102.38 37933.37 2019-07-22 11:47:51.000 203 33857.91 265.62 17102.39 88888.00 2019-07-22 11:47:52.000 203 33857.94 265.65 17102.40 88888.00 2019-07-22 11:47:53.000 203 33857.94 265.64 17102.40 88888.00 2019-07-22 11:47:54.000 203 33857.95 265.65 17102.38 88888.00 2019-07-22 11:47:55.000 203 33857.99 265.64 17102.44 37933.46 2019-07-22 11:47:56.000 203 33858.00 265.64 17102.45 88888.00 2019-07-22 11:47:57.000 203 33858.00 265.64 17102.39 88888.00 2019-07-22 11:47:58.000 203 33858.01 265.63 17102.39 88888.00 2019-07-22 11:47:59.000 203 33858.05 265.63 17102.38 88888.00 2019-07-22 11:48:00.000 203 33858.05 265.66 17102.41 37933.45 2019-07-22 11:48:01.000 203 33858.04 265.66 17102.39 88888.00 2019-07-22 11:48:02.000 203 33858.08 265.63 17102.43 88888.00 2019-07-22 11:48:03.000 203 33858.08 265.63 17102.41 88888.00 2019-07-22 11:48:04.000 203 33858.11 265.61 17102.45 88888.00 2019-07-22 11:48:05.000 203 33858.12 265.61 17102.42 37933.44 2019-07-22 11:48:06.000 203 33858.08 265.59 17102.37 88888.00 2019-07-22 11:48:07.000 203 33858.05 265.58 17102.39 88888.00 2019-07-22 11:48:08.000 203 33858.06 265.58 17102.40 88888.00 2019-07-22 11:48:09.000 203 33858.09 265.59 17102.43 88888.00 2019-07-22 11:48:10.000 203 33858.11 265.61 17102.47 37933.50 2019-07-22 11:48:11.000 203 33858.09 265.62 17102.47 88888.00 2019-07-22 11:48:12.000 203 33858.10 265.59 17102.43 88888.00 2019-07-22 11:48:13.000 203 33858.13 265.57 17102.41 88888.00 2019-07-22 11:48:14.000 203 33858.12 265.58 17102.42 88888.00 2019-07-22 11:48:15.000 203 33858.07 265.56 17102.43 37933.56 2019-07-22 11:48:16.000 203 33858.06 265.55 17102.42 88888.00 2019-07-22 11:48:17.000 203 33858.07 265.54 17102.42 88888.00 2019-07-22 11:48:18.000 203 33858.06 265.56 17102.45 88888.00 2019-07-22 11:48:19.000 203 33858.06 265.51 17102.42 88888.00 2019-07-22 11:48:20.000 203 33858.09 265.49 17102.44 37933.47 2019-07-22 11:48:21.000 203 33858.10 265.53 17102.47 88888.00 2019-07-22 11:48:22.000 203 33858.10 265.53 17102.43 88888.00 2019-07-22 11:48:23.000 203 33858.09 265.54 17102.39 88888.00 2019-07-22 11:48:24.000 203 33858.11 265.50 17102.41 88888.00 2019-07-22 11:48:25.000 203 33858.12 265.51 17102.45 37933.55 2019-07-22 11:48:26.000 203 33858.11 265.49 17102.51 88888.00 2019-07-22 11:48:27.000 203 33858.14 265.50 17102.55 88888.00 2019-07-22 11:48:28.000 203 33858.14 265.52 17102.57 88888.00 2019-07-22 11:48:29.000 203 33858.13 265.49 17102.49 88888.00 2019-07-22 11:48:30.000 203 33858.14 265.49 17102.48 37933.59 2019-07-22 11:48:31.000 203 33858.14 265.51 17102.53 88888.00 2019-07-22 11:48:32.000 203 33858.15 265.45 17102.53 88888.00 2019-07-22 11:48:33.000 203 33858.11 265.48 17102.52 88888.00 2019-07-22 11:48:34.000 203 33858.10 265.45 17102.50 88888.00 2019-07-22 11:48:35.000 203 33858.10 265.44 17102.50 37933.58 2019-07-22 11:48:36.000 203 33858.12 265.41 17102.49 88888.00 2019-07-22 11:48:37.000 203 33858.14 265.42 17102.50 88888.00 2019-07-22 11:48:38.000 203 33858.14 265.40 17102.47 88888.00 2019-07-22 11:48:39.000 203 33858.11 265.42 17102.53 88888.00 2019-07-22 11:48:40.000 203 33858.15 265.40 17102.52 37933.59 2019-07-22 11:48:41.000 203 33858.16 265.41 17102.52 88888.00 2019-07-22 11:48:42.000 203 33858.17 265.35 17102.50 88888.00 2019-07-22 11:48:43.000 203 33858.17 265.35 17102.49 88888.00 2019-07-22 11:48:44.000 203 33858.14 265.31 17102.51 88888.00 2019-07-22 11:48:45.000 203 33858.11 265.33 17102.50 37933.47 2019-07-22 11:48:46.000 203 33858.06 265.35 17102.52 88888.00 2019-07-22 11:48:47.000 203 33858.07 265.35 17102.54 88888.00 2019-07-22 11:48:48.000 203 33858.02 265.34 17102.52 88888.00 2019-07-22 11:48:49.000 203 33857.97 265.34 17102.56 88888.00 2019-07-22 11:48:50.000 203 33857.95 265.35 17102.55 37933.57 2019-07-22 11:48:51.000 203 33857.96 265.38 17102.56 88888.00 2019-07-22 11:48:52.000 203 33857.96 265.33 17102.54 88888.00 2019-07-22 11:48:53.000 203 33857.97 265.27 17102.54 88888.00 2019-07-22 11:48:54.000 203 33857.94 265.25 17102.52 88888.00 2019-07-22 11:48:55.000 203 33857.96 265.25 17102.50 37933.46 2019-07-22 11:48:56.000 203 33857.95 265.21 17102.52 88888.00 2019-07-22 11:48:57.000 203 33857.91 265.20 17102.53 88888.00 2019-07-22 11:48:58.000 203 33857.89 265.20 17102.55 88888.00 2019-07-22 11:48:59.000 203 33857.92 265.24 17102.55 88888.00 2019-07-22 11:49:00.000 203 33857.95 265.27 17102.53 37933.47 2019-07-22 11:49:01.000 203 33857.92 265.24 17102.54 88888.00 2019-07-22 11:49:02.000 203 33857.89 265.24 17102.54 88888.00 2019-07-22 11:49:03.000 203 33857.92 265.23 17102.56 88888.00 2019-07-22 11:49:04.000 203 33857.92 265.23 17102.54 88888.00 2019-07-22 11:49:05.000 203 33857.92 265.22 17102.55 37933.45 2019-07-22 11:49:06.000 203 33857.89 265.18 17102.54 88888.00 2019-07-22 11:49:07.000 203 33857.85 265.20 17102.56 88888.00 2019-07-22 11:49:08.000 203 33857.82 265.20 17102.57 88888.00 2019-07-22 11:49:09.000 203 33857.82 265.23 17102.55 88888.00 2019-07-22 11:49:10.000 203 33857.88 265.21 17102.51 37933.38 2019-07-22 11:49:11.000 203 33857.85 265.20 17102.49 88888.00 2019-07-22 11:49:12.000 203 33857.82 265.20 17102.53 88888.00 2019-07-22 11:49:13.000 203 33857.81 265.17 17102.53 88888.00 2019-07-22 11:49:14.000 203 33857.87 265.15 17102.52 88888.00 2019-07-22 11:49:15.000 203 33857.91 265.17 17102.50 37933.45 2019-07-22 11:49:16.000 203 33857.92 265.15 17102.53 88888.00 2019-07-22 11:49:17.000 203 33857.91 265.12 17102.56 88888.00 2019-07-22 11:49:18.000 203 33857.94 265.12 17102.57 88888.00 2019-07-22 11:49:19.000 203 33857.97 265.13 17102.57 88888.00 2019-07-22 11:49:20.000 203 33857.99 265.13 17102.56 37933.37 2019-07-22 11:49:21.000 203 33857.93 265.16 17102.53 88888.00 2019-07-22 11:49:22.000 203 33857.90 265.13 17102.51 88888.00 2019-07-22 11:49:23.000 203 33857.89 265.13 17102.53 88888.00 2019-07-22 11:49:24.000 203 33857.92 265.15 17102.55 88888.00 2019-07-22 11:49:25.000 203 33857.95 265.15 17102.60 37933.45 2019-07-22 11:49:26.000 203 33857.97 265.15 17102.61 88888.00 2019-07-22 11:49:27.000 203 33857.98 265.18 17102.62 88888.00 2019-07-22 11:49:28.000 203 33857.99 265.17 17102.64 88888.00 2019-07-22 11:49:29.000 203 33858.00 265.13 17102.58 88888.00 2019-07-22 11:49:30.000 203 33858.04 265.10 17102.55 37933.50 2019-07-22 11:49:31.000 203 33858.04 265.13 17102.54 88888.00 2019-07-22 11:49:32.000 203 33858.03 265.12 17102.56 88888.00 2019-07-22 11:49:33.000 203 33858.00 265.12 17102.57 88888.00 2019-07-22 11:49:34.000 203 33858.01 265.12 17102.60 88888.00 2019-07-22 11:49:35.000 203 33858.04 265.05 17102.61 37933.56 2019-07-22 11:49:36.000 203 33858.02 265.00 17102.62 88888.00 2019-07-22 11:49:37.000 203 33858.01 265.00 17102.62 88888.00 2019-07-22 11:49:38.000 203 33858.01 265.00 17102.64 88888.00 2019-07-22 11:49:39.000 203 33858.01 264.98 17102.65 88888.00 2019-07-22 11:49:40.000 203 33858.00 264.95 17102.61 37933.65 2019-07-22 11:49:41.000 203 33858.01 264.91 17102.60 88888.00 2019-07-22 11:49:42.000 203 33858.02 264.89 17102.59 88888.00 2019-07-22 11:49:43.000 203 33858.02 264.92 17102.61 88888.00 2019-07-22 11:49:44.000 203 33858.00 264.91 17102.65 88888.00 2019-07-22 11:49:45.000 203 33858.05 264.94 17102.65 37933.57 2019-07-22 11:49:46.000 203 33858.04 264.96 17102.63 88888.00 2019-07-22 11:49:47.000 203 33858.05 264.98 17102.61 88888.00 2019-07-22 11:49:48.000 203 33858.07 264.95 17102.61 88888.00 2019-07-22 11:49:49.000 203 33858.12 264.92 17102.61 88888.00 2019-07-22 11:49:50.000 203 33858.16 264.91 17102.58 37933.65 2019-07-22 11:49:51.000 203 33858.15 264.89 17102.58 88888.00 2019-07-22 11:49:52.000 203 33858.15 264.87 17102.63 88888.00 2019-07-22 11:49:53.000 203 33858.17 264.85 17102.66 88888.00 2019-07-22 11:49:54.000 203 33858.15 264.84 17102.67 88888.00 2019-07-22 11:49:55.000 203 33858.19 264.83 17102.68 37933.65 2019-07-22 11:49:56.000 203 33858.21 264.83 17102.67 88888.00 2019-07-22 11:49:57.000 203 33858.19 264.80 17102.68 88888.00 2019-07-22 11:49:58.000 203 33858.17 264.78 17102.64 88888.00 2019-07-22 11:49:59.000 203 33858.17 264.73 17102.64 88888.00 2019-07-22 11:50:00.000 203 33858.15 264.74 17102.59 37933.60 2019-07-22 11:50:01.000 203 33858.15 264.73 17102.62 88888.00 2019-07-22 11:50:02.000 203 33858.19 264.75 17102.63 88888.00 2019-07-22 11:50:03.000 203 33858.18 264.74 17102.69 88888.00 2019-07-22 11:50:04.000 203 33858.18 264.75 17102.67 88888.00 2019-07-22 11:50:05.000 203 33858.20 264.76 17102.65 37933.66 2019-07-22 11:50:06.000 203 33858.20 264.74 17102.66 88888.00 2019-07-22 11:50:07.000 203 33858.23 264.73 17102.63 88888.00 2019-07-22 11:50:08.000 203 33858.24 264.66 17102.63 88888.00 2019-07-22 11:50:09.000 203 33858.25 264.65 17102.62 88888.00 2019-07-22 11:50:10.000 203 33858.26 264.67 17102.64 37933.73 2019-07-22 11:50:11.000 203 33858.22 264.60 17102.64 88888.00 2019-07-22 11:50:12.000 203 33858.22 264.61 17102.67 88888.00 2019-07-22 11:50:13.000 203 33858.24 264.66 17102.67 88888.00 2019-07-22 11:50:14.000 203 33858.23 264.63 17102.64 88888.00 2019-07-22 11:50:15.000 203 33858.22 264.60 17102.63 37933.78 2019-07-22 11:50:16.000 203 33858.23 264.58 17102.65 88888.00 2019-07-22 11:50:17.000 203 33858.26 264.60 17102.65 88888.00 2019-07-22 11:50:18.000 203 33858.29 264.61 17102.67 88888.00 2019-07-22 11:50:19.000 203 33858.33 264.58 17102.69 88888.00 2019-07-22 11:50:20.000 203 33858.32 264.58 17102.69 37933.74 2019-07-22 11:50:21.000 203 33858.32 264.58 17102.69 88888.00 2019-07-22 11:50:22.000 203 33858.28 264.56 17102.70 88888.00 2019-07-22 11:50:23.000 203 33858.28 264.58 17102.70 88888.00 2019-07-22 11:50:24.000 203 33858.30 264.59 17102.71 88888.00 2019-07-22 11:50:25.000 203 33858.29 264.57 17102.73 37933.82 2019-07-22 11:50:26.000 203 33858.31 264.55 17102.76 88888.00 2019-07-22 11:50:27.000 203 33858.32 264.52 17102.76 88888.00 2019-07-22 11:50:28.000 203 33858.34 264.47 17102.73 88888.00 2019-07-22 11:50:29.000 203 33858.35 264.50 17102.71 88888.00 2019-07-22 11:50:30.000 203 33858.35 264.49 17102.68 37933.84 2019-07-22 11:50:31.000 203 33858.38 264.49 17102.69 88888.00 2019-07-22 11:50:32.000 203 33858.39 264.49 17102.68 88888.00 2019-07-22 11:50:33.000 203 33858.40 264.47 17102.66 88888.00 2019-07-22 11:50:34.000 203 33858.43 264.45 17102.68 88888.00 2019-07-22 11:50:35.000 203 33858.47 264.42 17102.69 37933.96 2019-07-22 11:50:36.000 203 33858.51 264.40 17102.71 88888.00 2019-07-22 11:50:37.000 203 33858.52 264.42 17102.74 88888.00 2019-07-22 11:50:38.000 203 33858.56 264.48 17102.69 88888.00 2019-07-22 11:50:39.000 203 33858.62 264.44 17102.67 88888.00 2019-07-22 11:50:40.000 203 33858.62 264.43 17102.65 37934.04 2019-07-22 11:50:41.000 203 33858.62 264.44 17102.70 88888.00 2019-07-22 11:50:42.000 203 33858.67 264.42 17102.72 88888.00 2019-07-22 11:50:43.000 203 33858.74 264.41 17102.68 88888.00 2019-07-22 11:50:44.000 203 33858.76 264.43 17102.67 88888.00 2019-07-22 11:50:45.000 203 33858.74 264.42 17102.66 37934.14 2019-07-22 11:50:46.000 203 33858.78 264.39 17102.64 88888.00 2019-07-22 11:50:47.000 203 33858.80 264.36 17102.61 88888.00 2019-07-22 11:50:48.000 203 33858.79 264.39 17102.62 88888.00 2019-07-22 11:50:49.000 203 33858.86 264.39 17102.65 88888.00 2019-07-22 11:50:50.000 203 33858.91 264.39 17102.69 37934.27 2019-07-22 11:50:51.000 203 33858.94 264.38 17102.69 88888.00 2019-07-22 11:50:52.000 203 33858.99 264.37 17102.68 88888.00 2019-07-22 11:50:53.000 203 33859.00 264.38 17102.69 88888.00 2019-07-22 11:50:54.000 203 33859.05 264.39 17102.67 88888.00 2019-07-22 11:50:55.000 203 33859.10 264.39 17102.70 37934.35 2019-07-22 11:50:56.000 203 33859.11 264.39 17102.69 88888.00 2019-07-22 11:50:57.000 203 33859.11 264.37 17102.63 88888.00 2019-07-22 11:50:58.000 203 33859.16 264.33 17102.66 88888.00 2019-07-22 11:50:59.000 203 33859.18 264.35 17102.70 88888.00 2019-07-22 11:51:00.000 203 33859.18 264.33 17102.66 37934.60 2019-07-22 11:51:01.000 203 33859.20 264.31 17102.65 88888.00 2019-07-22 11:51:02.000 203 33859.22 264.34 17102.65 88888.00 2019-07-22 11:51:03.000 203 33859.24 264.31 17102.65 88888.00 2019-07-22 11:51:04.000 203 33859.27 264.31 17102.61 88888.00 2019-07-22 11:51:05.000 203 33859.29 264.30 17102.64 37934.58 2019-07-22 11:51:06.000 203 33859.29 264.31 17102.69 88888.00 2019-07-22 11:51:07.000 203 33859.31 264.33 17102.69 88888.00 2019-07-22 11:51:08.000 203 33859.28 264.34 17102.70 88888.00 2019-07-22 11:51:09.000 203 33859.32 264.31 17102.65 88888.00 2019-07-22 11:51:10.000 203 33859.34 264.26 17102.65 37934.72 2019-07-22 11:51:11.000 203 33859.35 264.24 17102.64 88888.00 2019-07-22 11:51:12.000 203 33859.33 264.23 17102.62 88888.00 2019-07-22 11:51:13.000 203 33859.35 264.25 17102.63 88888.00 2019-07-22 11:51:14.000 203 33859.33 264.23 17102.63 88888.00 2019-07-22 11:51:15.000 203 33859.31 264.21 17102.64 37934.74 2019-07-22 11:51:16.000 203 33859.31 264.20 17102.65 88888.00 2019-07-22 11:51:17.000 203 33859.31 264.21 17102.65 88888.00 2019-07-22 11:51:18.000 203 33859.27 264.13 17102.67 88888.00 2019-07-22 11:51:19.000 203 33859.28 264.12 17102.65 88888.00 2019-07-22 11:51:20.000 203 33859.26 264.11 17102.65 37934.77 2019-07-22 11:51:21.000 203 33859.28 264.07 17102.64 88888.00 2019-07-22 11:51:22.000 203 33859.33 264.04 17102.67 88888.00 2019-07-22 11:51:23.000 203 33859.29 264.05 17102.67 88888.00 2019-07-22 11:51:24.000 203 33859.25 264.06 17102.65 88888.00 2019-07-22 11:51:25.000 203 33859.25 264.01 17102.68 37934.74 2019-07-22 11:51:26.000 203 33859.21 263.97 17102.65 88888.00 2019-07-22 11:51:27.000 203 33859.21 264.00 17102.64 88888.00 2019-07-22 11:51:28.000 203 33859.21 264.00 17102.65 88888.00 2019-07-22 11:51:29.000 203 33859.21 264.04 17102.70 88888.00 2019-07-22 11:51:30.000 203 33859.19 264.04 17102.68 37934.74 2019-07-22 11:51:31.000 203 33859.17 264.06 17102.69 88888.00 2019-07-22 11:51:32.000 203 33859.14 264.03 17102.71 88888.00 2019-07-22 11:51:33.000 203 33859.15 263.99 17102.68 88888.00 2019-07-22 11:51:34.000 203 33859.15 263.96 17102.63 88888.00 2019-07-22 11:51:35.000 203 33859.16 263.96 17102.63 37934.69 2019-07-22 11:51:36.000 203 33859.14 263.98 17102.63 88888.00 2019-07-22 11:51:37.000 203 33859.13 264.00 17102.63 88888.00 2019-07-22 11:51:38.000 203 33859.15 263.96 17102.62 88888.00 2019-07-22 11:51:39.000 203 33859.15 263.96 17102.63 88888.00 2019-07-22 11:51:40.000 203 33859.09 263.97 17102.67 37934.63 2019-07-22 11:51:41.000 203 33859.06 263.98 17102.64 88888.00 2019-07-22 11:51:42.000 203 33859.07 263.99 17102.63 88888.00 2019-07-22 11:51:43.000 203 33859.11 263.97 17102.65 88888.00 2019-07-22 11:51:44.000 203 33859.10 263.93 17102.66 88888.00 2019-07-22 11:51:45.000 203 33859.09 263.97 17102.66 37934.61 2019-07-22 11:51:46.000 203 33859.07 263.97 17102.68 88888.00 2019-07-22 11:51:47.000 203 33859.10 263.95 17102.69 88888.00 2019-07-22 11:51:48.000 203 33859.07 263.93 17102.62 88888.00 2019-07-22 11:51:49.000 203 33859.07 263.93 17102.64 88888.00 2019-07-22 11:51:50.000 203 33859.10 263.93 17102.65 37934.57 2019-07-22 11:51:51.000 203 33859.10 263.91 17102.64 88888.00 2019-07-22 11:51:52.000 203 33859.06 263.91 17102.65 88888.00 2019-07-22 11:51:53.000 203 33859.04 263.92 17102.66 88888.00 2019-07-22 11:51:54.000 203 33859.08 263.90 17102.70 88888.00 2019-07-22 11:51:55.000 203 33859.09 263.84 17102.71 37934.56 2019-07-22 11:51:56.000 203 33859.12 263.86 17102.66 88888.00 2019-07-22 11:51:57.000 203 33859.10 263.87 17102.68 88888.00 2019-07-22 11:51:58.000 203 33859.07 263.85 17102.71 88888.00 2019-07-22 11:51:59.000 203 33859.07 263.84 17102.74 88888.00 2019-07-22 11:52:00.000 203 33859.07 263.85 17102.70 37934.57 2019-07-22 11:52:01.000 203 33859.10 263.84 17102.70 88888.00 2019-07-22 11:52:02.000 203 33859.13 263.80 17102.67 88888.00 2019-07-22 11:52:03.000 203 33859.14 263.80 17102.70 88888.00 2019-07-22 11:52:04.000 203 33859.12 263.83 17102.71 88888.00 2019-07-22 11:52:05.000 203 33859.06 263.79 17102.69 37934.61 2019-07-22 11:52:06.000 203 33859.05 263.80 17102.68 88888.00 2019-07-22 11:52:07.000 203 33859.06 263.81 17102.68 88888.00 2019-07-22 11:52:08.000 203 33859.12 263.80 17102.71 88888.00 2019-07-22 11:52:09.000 203 33859.07 263.75 17102.74 88888.00 2019-07-22 11:52:10.000 203 33859.06 263.76 17102.71 37934.56 2019-07-22 11:52:11.000 203 33859.08 263.78 17102.71 88888.00 2019-07-22 11:52:12.000 203 33859.12 263.81 17102.74 88888.00 2019-07-22 11:52:13.000 203 33859.12 263.81 17102.71 88888.00 2019-07-22 11:52:14.000 203 33859.13 263.80 17102.70 88888.00 2019-07-22 11:52:15.000 203 33859.12 263.82 17102.69 37934.58 2019-07-22 11:52:16.000 203 33859.14 263.81 17102.71 88888.00 2019-07-22 11:52:17.000 203 33859.16 263.83 17102.69 88888.00 2019-07-22 11:52:18.000 203 33859.19 263.83 17102.69 88888.00 2019-07-22 11:52:19.000 203 33859.17 263.78 17102.69 88888.00 2019-07-22 11:52:20.000 203 33859.16 263.78 17102.67 37934.65 2019-07-22 11:52:21.000 203 33859.21 263.81 17102.73 88888.00 2019-07-22 11:52:22.000 203 33859.18 263.80 17102.75 88888.00 2019-07-22 11:52:23.000 203 33859.19 263.79 17102.74 88888.00 2019-07-22 11:52:24.000 203 33859.16 263.74 17102.74 88888.00 2019-07-22 11:52:25.000 203 33859.17 263.76 17102.78 37934.59 2019-07-22 11:52:26.000 203 33859.15 263.77 17102.78 88888.00 2019-07-22 11:52:27.000 203 33859.15 263.75 17102.77 88888.00 2019-07-22 11:52:28.000 203 33859.13 263.71 17102.79 88888.00 2019-07-22 11:52:29.000 203 33859.15 263.71 17102.77 88888.00 2019-07-22 11:52:30.000 203 33859.15 263.69 17102.80 37934.54 2019-07-22 11:52:31.000 203 33859.11 263.66 17102.79 88888.00 2019-07-22 11:52:32.000 203 33859.10 263.65 17102.78 88888.00 2019-07-22 11:52:33.000 203 33859.08 263.67 17102.75 88888.00 2019-07-22 11:52:34.000 203 33859.08 263.67 17102.76 88888.00 2019-07-22 11:52:35.000 203 33859.14 263.65 17102.83 37934.59 2019-07-22 11:52:36.000 203 33859.16 263.64 17102.85 88888.00 2019-07-22 11:52:37.000 203 33859.14 263.60 17102.83 88888.00 2019-07-22 11:52:38.000 203 33859.13 263.62 17102.82 88888.00 2019-07-22 11:52:39.000 203 33859.14 263.59 17102.81 88888.00 2019-07-22 11:52:40.000 203 33859.15 263.56 17102.80 37934.60 2019-07-22 11:52:41.000 203 33859.11 263.58 17102.81 88888.00 2019-07-22 11:52:42.000 203 33859.04 263.54 17102.80 88888.00 2019-07-22 11:52:43.000 203 33859.10 263.54 17102.82 88888.00 2019-07-22 11:52:44.000 203 33859.14 263.54 17102.80 88888.00 2019-07-22 11:52:45.000 203 33859.12 263.53 17102.79 37934.47 2019-07-22 11:52:46.000 203 33859.08 263.51 17102.81 88888.00 2019-07-22 11:52:47.000 203 33859.11 263.47 17102.84 88888.00 2019-07-22 11:52:48.000 203 33859.12 263.47 17102.85 88888.00 2019-07-22 11:52:49.000 203 33859.08 263.47 17102.90 88888.00 2019-07-22 11:52:50.000 203 33859.04 263.49 17102.90 37934.58 2019-07-22 11:52:51.000 203 33859.03 263.48 17102.90 88888.00 2019-07-22 11:52:52.000 203 33859.05 263.47 17102.90 88888.00 2019-07-22 11:52:53.000 203 33859.05 263.43 17102.91 88888.00 2019-07-22 11:52:54.000 203 33859.02 263.41 17102.93 88888.00 2019-07-22 11:52:55.000 203 33859.02 263.43 17102.94 37934.53 2019-07-22 11:52:56.000 203 33859.01 263.47 17102.98 88888.00 2019-07-22 11:52:57.000 203 33858.95 263.44 17102.96 88888.00 2019-07-22 11:52:58.000 203 33858.94 263.40 17102.90 88888.00 2019-07-22 11:52:59.000 203 33858.98 263.40 17102.89 88888.00 2019-07-22 11:53:00.000 203 33859.02 263.43 17102.93 37934.61 2019-07-22 11:53:01.000 203 33858.97 263.42 17102.98 88888.00 2019-07-22 11:53:02.000 203 33858.94 263.39 17102.96 88888.00 2019-07-22 11:53:03.000 203 33858.92 263.40 17102.96 88888.00 2019-07-22 11:53:04.000 203 33858.93 263.44 17102.94 88888.00 2019-07-22 11:53:05.000 203 33858.94 263.48 17102.94 37934.55 2019-07-22 11:53:06.000 203 33858.90 263.46 17102.95 88888.00 2019-07-22 11:53:07.000 203 33858.94 263.47 17102.96 88888.00 2019-07-22 11:53:08.000 203 33858.93 263.43 17102.94 88888.00 2019-07-22 11:53:09.000 203 33858.92 263.36 17102.93 88888.00 2019-07-22 11:53:10.000 203 33858.93 263.38 17102.89 37934.56 2019-07-22 11:53:11.000 203 33858.96 263.41 17102.90 88888.00 2019-07-22 11:53:12.000 203 33858.92 263.41 17102.94 88888.00 2019-07-22 11:53:13.000 203 33858.95 263.40 17102.95 88888.00 2019-07-22 11:53:14.000 203 33858.96 263.37 17102.96 88888.00 2019-07-22 11:53:15.000 203 33858.97 263.37 17102.95 37934.50 2019-07-22 11:53:16.000 203 33858.96 263.32 17102.93 88888.00 2019-07-22 11:53:17.000 203 33858.94 263.33 17102.92 88888.00 2019-07-22 11:53:18.000 203 33858.95 263.33 17102.96 88888.00 2019-07-22 11:53:19.000 203 33859.00 263.30 17102.96 88888.00 2019-07-22 11:53:20.000 203 33858.99 263.31 17103.01 37934.61 2019-07-22 11:53:21.000 203 33858.98 263.27 17103.00 88888.00 2019-07-22 11:53:22.000 203 33858.99 263.29 17102.96 88888.00 2019-07-22 11:53:23.000 203 33858.99 263.27 17102.92 88888.00 2019-07-22 11:53:24.000 203 33859.02 263.24 17102.92 88888.00 2019-07-22 11:53:25.000 203 33859.00 263.23 17102.94 37934.57 2019-07-22 11:53:26.000 203 33858.99 263.22 17102.90 88888.00 2019-07-22 11:53:27.000 203 33858.99 263.25 17102.92 88888.00 2019-07-22 11:53:28.000 203 33859.02 263.26 17102.98 88888.00 2019-07-22 11:53:29.000 203 33858.98 263.25 17103.01 88888.00 2019-07-22 11:53:30.000 203 33858.95 263.26 17102.95 37934.56 2019-07-22 11:53:31.000 203 33858.98 263.28 17102.94 88888.00 2019-07-22 11:53:32.000 203 33858.95 263.27 17102.92 88888.00 2019-07-22 11:53:33.000 203 33858.97 263.27 17102.94 88888.00 2019-07-22 11:53:34.000 203 33859.01 263.28 17102.95 88888.00 2019-07-22 11:53:35.000 203 33859.01 263.23 17102.99 37934.62 2019-07-22 11:53:36.000 203 33858.99 263.22 17103.01 88888.00 2019-07-22 11:53:37.000 203 33858.97 263.23 17103.00 88888.00 2019-07-22 11:53:38.000 203 33858.95 263.19 17103.02 88888.00 2019-07-22 11:53:39.000 203 33858.95 263.24 17103.02 88888.00 2019-07-22 11:53:40.000 203 33858.95 263.22 17103.03 37934.65 2019-07-22 11:53:41.000 203 33858.97 263.21 17103.06 88888.00 2019-07-22 11:53:42.000 203 33858.95 263.22 17103.06 88888.00 2019-07-22 11:53:43.000 203 33858.97 263.21 17103.05 88888.00 2019-07-22 11:53:44.000 203 33858.95 263.24 17103.04 88888.00 2019-07-22 11:53:45.000 203 33858.93 263.23 17103.04 37934.64 2019-07-22 11:53:46.000 203 33858.95 263.23 17103.02 88888.00 2019-07-22 11:53:47.000 203 33858.95 263.25 17103.02 88888.00 2019-07-22 11:53:48.000 203 33858.94 263.21 17103.00 88888.00 2019-07-22 11:53:49.000 203 33858.93 263.21 17103.04 88888.00 2019-07-22 11:53:50.000 203 33858.92 263.21 17103.08 37934.51 2019-07-22 11:53:51.000 203 33858.94 263.20 17103.07 88888.00 2019-07-22 11:53:52.000 203 33858.93 263.21 17103.06 88888.00 2019-07-22 11:53:53.000 203 33858.90 263.26 17103.05 88888.00 2019-07-22 11:53:54.000 203 33858.89 263.30 17103.04 88888.00 2019-07-22 11:53:55.000 203 33858.90 263.29 17103.06 37934.59 2019-07-22 11:53:56.000 203 33858.88 263.25 17103.05 88888.00 2019-07-22 11:53:57.000 203 33858.88 263.23 17103.04 88888.00 2019-07-22 11:53:58.000 203 33858.87 263.23 17103.04 88888.00 2019-07-22 11:53:59.000 203 33858.88 263.22 17103.06 88888.00 2019-07-22 11:54:00.000 203 33858.84 263.29 17103.07 37934.56 2019-07-22 11:54:01.000 203 33858.84 263.33 17103.07 88888.00 2019-07-22 11:54:02.000 203 33858.86 263.34 17103.06 88888.00 2019-07-22 11:54:03.000 203 33858.87 263.31 17103.05 88888.00 2019-07-22 11:54:04.000 203 33858.86 263.30 17103.05 88888.00 2019-07-22 11:54:05.000 203 33858.88 263.35 17103.04 37934.53 2019-07-22 11:54:06.000 203 33858.87 263.33 17103.04 88888.00 2019-07-22 11:54:07.000 203 33858.89 263.33 17103.04 88888.00 2019-07-22 11:54:08.000 203 33858.89 263.30 17103.05 88888.00 2019-07-22 11:54:09.000 203 33858.91 263.29 17103.07 88888.00 2019-07-22 11:54:10.000 203 33858.88 263.31 17103.07 37934.56 2019-07-22 11:54:11.000 203 33858.90 263.28 17103.05 88888.00 2019-07-22 11:54:12.000 203 33858.90 263.27 17103.08 88888.00 2019-07-22 11:54:13.000 203 33858.89 263.29 17103.06 88888.00 2019-07-22 11:54:14.000 203 33858.90 263.30 17103.05 88888.00 2019-07-22 11:54:15.000 203 33858.88 263.30 17103.10 37934.56 2019-07-22 11:54:16.000 203 33858.90 263.28 17103.14 88888.00 2019-07-22 11:54:17.000 203 33858.91 263.26 17103.14 88888.00 2019-07-22 11:54:18.000 203 33858.86 263.25 17103.14 88888.00 2019-07-22 11:54:19.000 203 33858.86 263.30 17103.13 88888.00 2019-07-22 11:54:20.000 203 33858.86 263.31 17103.12 37934.51 2019-07-22 11:54:21.000 203 33858.84 263.28 17103.10 88888.00 2019-07-22 11:54:22.000 203 33858.84 263.27 17103.11 88888.00 2019-07-22 11:54:23.000 203 33858.86 263.26 17103.13 88888.00 2019-07-22 11:54:24.000 203 33858.85 263.26 17103.15 88888.00 2019-07-22 11:54:25.000 203 33858.86 263.27 17103.13 37934.58 2019-07-22 11:54:26.000 203 33858.90 263.23 17103.12 88888.00 2019-07-22 11:54:27.000 203 33858.88 263.23 17103.12 88888.00 2019-07-22 11:54:28.000 203 33858.88 263.23 17103.12 88888.00 2019-07-22 11:54:29.000 203 33858.86 263.21 17103.11 88888.00 2019-07-22 11:54:30.000 203 33858.81 263.23 17103.17 37934.58 2019-07-22 11:54:31.000 203 33858.82 263.25 17103.18 88888.00 2019-07-22 11:54:32.000 203 33858.78 263.20 17103.14 88888.00 2019-07-22 11:54:33.000 203 33858.77 263.25 17103.17 88888.00 2019-07-22 11:54:34.000 203 33858.79 263.21 17103.13 88888.00 2019-07-22 11:54:35.000 203 33858.79 263.20 17103.15 37934.53 2019-07-22 11:54:36.000 203 33858.81 263.17 17103.17 88888.00 2019-07-22 11:54:37.000 203 33858.83 263.18 17103.16 88888.00 2019-07-22 11:54:38.000 203 33858.83 263.20 17103.15 88888.00 2019-07-22 11:54:39.000 203 33858.84 263.22 17103.15 88888.00 2019-07-22 11:54:40.000 203 33858.79 263.22 17103.13 37934.46 2019-07-22 11:54:41.000 203 33858.80 263.19 17103.10 88888.00 2019-07-22 11:54:42.000 203 33858.85 263.19 17103.12 88888.00 2019-07-22 11:54:43.000 203 33858.83 263.21 17103.14 88888.00 2019-07-22 11:54:44.000 203 33858.86 263.22 17103.14 88888.00 2019-07-22 11:54:45.000 203 33858.87 263.23 17103.18 37934.56 2019-07-22 11:54:46.000 203 33858.87 263.21 17103.19 88888.00 2019-07-22 11:54:47.000 203 33858.87 263.21 17103.18 88888.00 2019-07-22 11:54:48.000 203 33858.84 263.21 17103.18 88888.00 2019-07-22 11:54:49.000 203 33858.83 263.23 17103.20 88888.00 2019-07-22 11:54:50.000 203 33858.87 263.22 17103.19 37934.52 2019-07-22 11:54:51.000 203 33858.87 263.20 17103.16 88888.00 2019-07-22 11:54:52.000 203 33858.85 263.19 17103.16 88888.00 2019-07-22 11:54:53.000 203 33858.86 263.22 17103.19 88888.00 2019-07-22 11:54:54.000 203 33858.85 263.23 17103.18 88888.00 2019-07-22 11:54:55.000 203 33858.87 263.20 17103.14 37934.57 2019-07-22 11:54:56.000 203 33858.87 263.19 17103.19 88888.00 2019-07-22 11:54:57.000 203 33858.84 263.17 17103.21 88888.00 2019-07-22 11:54:58.000 203 33858.88 263.18 17103.18 88888.00 2019-07-22 11:54:59.000 203 33858.83 263.21 17103.17 88888.00 2019-07-22 11:55:00.000 203 33858.82 263.19 17103.14 37934.55 2019-07-22 11:55:01.000 203 33858.82 263.24 17103.16 88888.00 2019-07-22 11:55:02.000 203 33858.85 263.26 17103.14 88888.00 2019-07-22 11:55:03.000 203 33858.85 263.24 17103.13 88888.00 2019-07-22 11:55:04.000 203 33858.85 263.23 17103.14 88888.00 2019-07-22 11:55:05.000 203 33858.86 263.27 17103.15 37934.51 2019-07-22 11:55:06.000 203 33858.82 263.24 17103.18 88888.00 2019-07-22 11:55:07.000 203 33858.82 263.25 17103.19 88888.00 2019-07-22 11:55:08.000 203 33858.81 263.24 17103.21 88888.00 2019-07-22 11:55:09.000 203 33858.76 263.25 17103.16 88888.00 2019-07-22 11:55:10.000 203 33858.75 263.30 17103.18 37934.56 2019-07-22 11:55:11.000 203 33858.76 263.30 17103.20 88888.00 2019-07-22 11:55:12.000 203 33858.75 263.31 17103.22 88888.00 2019-07-22 11:55:13.000 203 33858.75 263.29 17103.20 88888.00 2019-07-22 11:55:14.000 203 33858.72 263.31 17103.19 88888.00 2019-07-22 11:55:15.000 203 33858.76 263.30 17103.25 37934.51 2019-07-22 11:55:16.000 203 33858.75 263.33 17103.25 88888.00 2019-07-22 11:55:17.000 203 33858.72 263.30 17103.18 88888.00 2019-07-22 11:55:18.000 203 33858.72 263.29 17103.23 88888.00 2019-07-22 11:55:19.000 203 33858.72 263.27 17103.26 88888.00 2019-07-22 11:55:20.000 203 33858.70 263.30 17103.25 37934.47 2019-07-22 11:55:21.000 203 33858.67 263.30 17103.21 88888.00 2019-07-22 11:55:22.000 203 33858.68 263.31 17103.20 88888.00 2019-07-22 11:55:23.000 203 33858.65 263.31 17103.24 88888.00 2019-07-22 11:55:24.000 203 33858.66 263.32 17103.27 88888.00 2019-07-22 11:55:25.000 203 33858.64 263.37 17103.30 37934.44 2019-07-22 11:55:26.000 203 33858.63 263.39 17103.30 88888.00 2019-07-22 11:55:27.000 203 33858.62 263.36 17103.28 88888.00 2019-07-22 11:55:28.000 203 33858.63 263.35 17103.26 88888.00 2019-07-22 11:55:29.000 203 33858.61 263.32 17103.26 88888.00 2019-07-22 11:55:30.000 203 33858.60 263.33 17103.26 37934.42 2019-07-22 11:55:31.000 203 33858.58 263.37 17103.26 88888.00 2019-07-22 11:55:32.000 203 33858.59 263.38 17103.30 88888.00 2019-07-22 11:55:33.000 203 33858.62 263.37 17103.27 88888.00 2019-07-22 11:55:34.000 203 33858.61 263.39 17103.29 88888.00 2019-07-22 11:55:35.000 203 33858.60 263.41 17103.25 37934.44 2019-07-22 11:55:36.000 203 33858.59 263.42 17103.28 88888.00 2019-07-22 11:55:37.000 203 33858.57 263.41 17103.24 88888.00 2019-07-22 11:55:38.000 203 33858.57 263.39 17103.21 88888.00 2019-07-22 11:55:39.000 203 33858.57 263.39 17103.20 88888.00 2019-07-22 11:55:40.000 203 33858.58 263.39 17103.19 37934.43 2019-07-22 11:55:41.000 203 33858.64 263.42 17103.27 88888.00 2019-07-22 11:55:42.000 203 33858.66 263.43 17103.26 88888.00 2019-07-22 11:55:43.000 203 33858.66 263.42 17103.25 88888.00 2019-07-22 11:55:44.000 203 33858.68 263.44 17103.28 88888.00 2019-07-22 11:55:45.000 203 33858.67 263.48 17103.31 37934.42 2019-07-22 11:55:46.000 203 33858.64 263.49 17103.31 88888.00 2019-07-22 11:55:47.000 203 33858.61 263.45 17103.27 88888.00 2019-07-22 11:55:48.000 203 33858.59 263.46 17103.24 88888.00 2019-07-22 11:55:49.000 203 33858.60 263.44 17103.25 88888.00 2019-07-22 11:55:50.000 203 33858.60 263.42 17103.24 37934.50 2019-07-22 11:55:51.000 203 33858.63 263.39 17103.25 88888.00 2019-07-22 11:55:52.000 203 33858.64 263.40 17103.28 88888.00 2019-07-22 11:55:53.000 203 33858.62 263.43 17103.28 88888.00 2019-07-22 11:55:54.000 203 33858.59 263.42 17103.24 88888.00 2019-07-22 11:55:55.000 203 33858.64 263.41 17103.23 37934.49 2019-07-22 11:55:56.000 203 33858.64 263.40 17103.25 88888.00 2019-07-22 11:55:57.000 203 33858.64 263.43 17103.29 88888.00 2019-07-22 11:55:58.000 203 33858.63 263.46 17103.27 88888.00 2019-07-22 11:55:59.000 203 33858.59 263.46 17103.22 88888.00 2019-07-22 11:56:00.000 203 33858.56 263.46 17103.28 37934.41 2019-07-22 11:56:01.000 203 33858.58 263.46 17103.26 88888.00 2019-07-22 11:56:02.000 203 33858.57 263.46 17103.27 88888.00 2019-07-22 11:56:03.000 203 33858.60 263.46 17103.29 88888.00 2019-07-22 11:56:04.000 203 33858.58 263.48 17103.28 88888.00 2019-07-22 11:56:05.000 203 33858.58 263.47 17103.31 37934.43 2019-07-22 11:56:06.000 203 33858.55 263.46 17103.33 88888.00 2019-07-22 11:56:07.000 203 33858.55 263.50 17103.34 88888.00 2019-07-22 11:56:08.000 203 33858.56 263.50 17103.33 88888.00 2019-07-22 11:56:09.000 203 33858.55 263.50 17103.31 88888.00 2019-07-22 11:56:10.000 203 33858.55 263.50 17103.31 37934.40 2019-07-22 11:56:11.000 203 33858.53 263.51 17103.31 88888.00 2019-07-22 11:56:12.000 203 33858.51 263.49 17103.32 88888.00 2019-07-22 11:56:13.000 203 33858.49 263.54 17103.34 88888.00 2019-07-22 11:56:14.000 203 33858.51 263.56 17103.38 88888.00 2019-07-22 11:56:15.000 203 33858.56 263.52 17103.37 37934.41 2019-07-22 11:56:16.000 203 33858.55 263.53 17103.38 88888.00 2019-07-22 11:56:17.000 203 33858.53 263.53 17103.34 88888.00 2019-07-22 11:56:18.000 203 33858.52 263.59 17103.34 88888.00 2019-07-22 11:56:19.000 203 33858.48 263.61 17103.33 88888.00 2019-07-22 11:56:20.000 203 33858.48 263.63 17103.30 37934.37 2019-07-22 11:56:21.000 203 33858.47 263.64 17103.26 88888.00 2019-07-22 11:56:22.000 203 33858.49 263.65 17103.29 88888.00 2019-07-22 11:56:23.000 203 33858.52 263.66 17103.34 88888.00 2019-07-22 11:56:24.000 203 33858.51 263.68 17103.38 88888.00 2019-07-22 11:56:25.000 203 33858.56 263.66 17103.40 37934.38 2019-07-22 11:56:26.000 203 33858.54 263.65 17103.40 88888.00 2019-07-22 11:56:27.000 203 33858.53 263.66 17103.43 88888.00 2019-07-22 11:56:28.000 203 33858.49 263.65 17103.45 88888.00 2019-07-22 11:56:29.000 203 33858.53 263.65 17103.46 88888.00 2019-07-22 11:56:30.000 203 33858.53 263.65 17103.47 37934.42 2019-07-22 11:56:31.000 203 33858.49 263.64 17103.44 88888.00 2019-07-22 11:56:32.000 203 33858.47 263.64 17103.44 88888.00 2019-07-22 11:56:33.000 203 33858.47 263.66 17103.45 88888.00 2019-07-22 11:56:34.000 203 33858.46 263.69 17103.39 88888.00 2019-07-22 11:56:35.000 203 33858.50 263.66 17103.40 37934.37 2019-07-22 11:56:36.000 203 33858.48 263.64 17103.39 88888.00 2019-07-22 11:56:37.000 203 33858.49 263.66 17103.40 88888.00 2019-07-22 11:56:38.000 203 33858.51 263.66 17103.39 88888.00 2019-07-22 11:56:39.000 203 33858.48 263.65 17103.38 88888.00 2019-07-22 11:56:40.000 203 33858.48 263.62 17103.41 37934.38 2019-07-22 11:56:41.000 203 33858.46 263.63 17103.47 88888.00 2019-07-22 11:56:42.000 203 33858.45 263.66 17103.43 88888.00 2019-07-22 11:56:43.000 203 33858.46 263.71 17103.44 88888.00 2019-07-22 11:56:44.000 203 33858.44 263.70 17103.43 88888.00 2019-07-22 11:56:45.000 203 33858.44 263.67 17103.40 37934.34 2019-07-22 11:56:46.000 203 33858.41 263.67 17103.41 88888.00 2019-07-22 11:56:47.000 203 33858.41 263.68 17103.40 88888.00 2019-07-22 11:56:48.000 203 33858.42 263.67 17103.39 88888.00 2019-07-22 11:56:49.000 203 33858.45 263.65 17103.39 88888.00 2019-07-22 11:56:50.000 203 33858.50 263.68 17103.39 37934.27 2019-07-22 11:56:51.000 203 33858.50 263.71 17103.37 88888.00 2019-07-22 11:56:52.000 203 33858.44 263.70 17103.37 88888.00 2019-07-22 11:56:53.000 203 33858.40 263.75 17103.42 88888.00 2019-07-22 11:56:54.000 203 33858.40 263.75 17103.47 88888.00 2019-07-22 11:56:55.000 203 33858.41 263.78 17103.47 37934.23 2019-07-22 11:56:56.000 203 33858.38 263.79 17103.42 88888.00 2019-07-22 11:56:57.000 203 33858.40 263.79 17103.40 88888.00 2019-07-22 11:56:58.000 203 33858.41 263.72 17103.34 88888.00 2019-07-22 11:56:59.000 203 33858.38 263.73 17103.33 88888.00 2019-07-22 11:57:00.000 203 33858.39 263.77 17103.39 37934.26 2019-07-22 11:57:01.000 203 33858.36 263.77 17103.38 88888.00 2019-07-22 11:57:02.000 203 33858.36 263.79 17103.38 88888.00 2019-07-22 11:57:03.000 203 33858.34 263.80 17103.41 88888.00 2019-07-22 11:57:04.000 203 33858.36 263.82 17103.43 88888.00 2019-07-22 11:57:05.000 203 33858.31 263.81 17103.42 37934.26 2019-07-22 11:57:06.000 203 33858.30 263.81 17103.43 88888.00 2019-07-22 11:57:07.000 203 33858.31 263.86 17103.42 88888.00 2019-07-22 11:57:08.000 203 33858.27 263.87 17103.44 88888.00 2019-07-22 11:57:09.000 203 33858.28 263.86 17103.46 88888.00 2019-07-22 11:57:10.000 203 33858.28 263.87 17103.46 37934.16 2019-07-22 11:57:11.000 203 33858.31 263.85 17103.45 88888.00 2019-07-22 11:57:12.000 203 33858.26 263.82 17103.46 88888.00 2019-07-22 11:57:13.000 203 33858.23 263.85 17103.49 88888.00 2019-07-22 11:57:14.000 203 33858.23 263.83 17103.47 88888.00 2019-07-22 11:57:15.000 203 33858.23 263.86 17103.45 37934.20 2019-07-22 11:57:16.000 203 33858.25 263.86 17103.47 88888.00 2019-07-22 11:57:17.000 203 33858.23 263.87 17103.49 88888.00 2019-07-22 11:57:18.000 203 33858.21 263.91 17103.50 88888.00 2019-07-22 11:57:19.000 203 33858.19 263.93 17103.49 88888.00 2019-07-22 11:57:20.000 203 33858.18 263.92 17103.47 37934.26 2019-07-22 11:57:21.000 203 33858.18 263.94 17103.48 88888.00 2019-07-22 11:57:22.000 203 33858.17 263.92 17103.52 88888.00 2019-07-22 11:57:23.000 203 33858.18 263.95 17103.51 88888.00 2019-07-22 11:57:24.000 203 33858.17 263.96 17103.51 88888.00 2019-07-22 11:57:25.000 203 33858.17 263.95 17103.52 37934.16 2019-07-22 11:57:26.000 203 33858.18 263.99 17103.51 88888.00 2019-07-22 11:57:27.000 203 33858.17 264.00 17103.52 88888.00 2019-07-22 11:57:28.000 203 33858.20 263.95 17103.53 88888.00 2019-07-22 11:57:29.000 203 33858.19 263.94 17103.49 88888.00 2019-07-22 11:57:30.000 203 33858.18 263.97 17103.50 37934.22 2019-07-22 11:57:31.000 203 33858.19 264.01 17103.51 88888.00 2019-07-22 11:57:32.000 203 33858.16 264.01 17103.52 88888.00 2019-07-22 11:57:33.000 203 33858.18 264.00 17103.55 88888.00 2019-07-22 11:57:34.000 203 33858.14 264.00 17103.53 88888.00 2019-07-22 11:57:35.000 203 33858.14 264.05 17103.53 37934.16 2019-07-22 11:57:36.000 203 33858.15 264.01 17103.50 88888.00 2019-07-22 11:57:37.000 203 33858.12 264.01 17103.50 88888.00 2019-07-22 11:57:38.000 203 33858.09 264.05 17103.51 88888.00 2019-07-22 11:57:39.000 203 33858.10 264.06 17103.48 88888.00 2019-07-22 11:57:40.000 203 33858.08 264.05 17103.49 37934.10 2019-07-22 11:57:41.000 203 33858.11 264.06 17103.53 88888.00 2019-07-22 11:57:42.000 203 33858.09 264.06 17103.53 88888.00 2019-07-22 11:57:43.000 203 33858.08 264.02 17103.50 88888.00 2019-07-22 11:57:44.000 203 33858.08 264.02 17103.50 88888.00 2019-07-22 11:57:45.000 203 33858.08 264.07 17103.53 37934.08 2019-07-22 11:57:46.000 203 33858.04 264.09 17103.56 88888.00 2019-07-22 11:57:47.000 203 33858.02 264.07 17103.56 88888.00 2019-07-22 11:57:48.000 203 33858.04 264.06 17103.52 88888.00 2019-07-22 11:57:49.000 203 33858.04 264.07 17103.52 88888.00 2019-07-22 11:57:50.000 203 33858.06 264.10 17103.52 37933.99 2019-07-22 11:57:51.000 203 33858.03 264.07 17103.54 88888.00 2019-07-22 11:57:52.000 203 33858.05 264.11 17103.51 88888.00 2019-07-22 11:57:53.000 203 33858.00 264.12 17103.50 88888.00 2019-07-22 11:57:54.000 203 33858.00 264.12 17103.53 88888.00 2019-07-22 11:57:55.000 203 33858.06 264.13 17103.54 37934.10 2019-07-22 11:57:56.000 203 33858.07 264.13 17103.51 88888.00 2019-07-22 11:57:57.000 203 33858.05 264.13 17103.54 88888.00 2019-07-22 11:57:58.000 203 33858.09 264.13 17103.53 88888.00 2019-07-22 11:57:59.000 203 33858.11 264.13 17103.58 88888.00 2019-07-22 11:58:00.000 203 33858.04 264.15 17103.56 37934.03 2019-07-22 11:58:01.000 203 33858.07 264.14 17103.54 88888.00 2019-07-22 11:58:02.000 203 33858.06 264.13 17103.60 88888.00 2019-07-22 11:58:03.000 203 33858.05 264.12 17103.62 88888.00 2019-07-22 11:58:04.000 203 33858.04 264.14 17103.64 88888.00 2019-07-22 11:58:05.000 203 33858.06 264.16 17103.60 37934.11 2019-07-22 11:58:06.000 203 33858.03 264.16 17103.63 88888.00 2019-07-22 11:58:07.000 203 33858.00 264.15 17103.63 88888.00 2019-07-22 11:58:08.000 203 33858.02 264.16 17103.61 88888.00 2019-07-22 11:58:09.000 203 33858.05 264.18 17103.59 88888.00 2019-07-22 11:58:10.000 203 33858.04 264.13 17103.58 37934.13 2019-07-22 11:58:11.000 203 33858.00 264.12 17103.63 88888.00 2019-07-22 11:58:12.000 203 33857.98 264.10 17103.61 88888.00 2019-07-22 11:58:13.000 203 33858.00 264.10 17103.58 88888.00 2019-07-22 11:58:14.000 203 33857.97 264.12 17103.60 88888.00 2019-07-22 11:58:15.000 203 33857.99 264.16 17103.62 37934.10 2019-07-22 11:58:16.000 203 33857.97 264.12 17103.64 88888.00 2019-07-22 11:58:17.000 203 33857.98 264.12 17103.65 88888.00 2019-07-22 11:58:18.000 203 33857.96 264.16 17103.67 88888.00 2019-07-22 11:58:19.000 203 33857.96 264.18 17103.68 88888.00 2019-07-22 11:58:20.000 203 33858.01 264.16 17103.63 37933.99 2019-07-22 11:58:21.000 203 33858.00 264.16 17103.60 88888.00 2019-07-22 11:58:22.000 203 33857.97 264.17 17103.61 88888.00 2019-07-22 11:58:23.000 203 33857.98 264.22 17103.66 88888.00 2019-07-22 11:58:24.000 203 33857.94 264.18 17103.63 88888.00 2019-07-22 11:58:25.000 203 33857.94 264.14 17103.65 37934.08 2019-07-22 11:58:26.000 203 33857.91 264.17 17103.67 88888.00 2019-07-22 11:58:27.000 203 33857.91 264.21 17103.66 88888.00 2019-07-22 11:58:28.000 203 33857.93 264.26 17103.68 88888.00 2019-07-22 11:58:29.000 203 33857.89 264.24 17103.67 88888.00 2019-07-22 11:58:30.000 203 33857.87 264.26 17103.65 37934.04 2019-07-22 11:58:31.000 203 33857.90 264.29 17103.65 88888.00 2019-07-22 11:58:32.000 203 33857.91 264.29 17103.66 88888.00 2019-07-22 11:58:33.000 203 33857.89 264.32 17103.69 88888.00 2019-07-22 11:58:34.000 203 33857.89 264.32 17103.68 88888.00 2019-07-22 11:58:35.000 203 33857.85 264.31 17103.68 37933.97 2019-07-22 11:58:36.000 203 33857.87 264.30 17103.66 88888.00 2019-07-22 11:58:37.000 203 33857.90 264.31 17103.66 88888.00 2019-07-22 11:58:38.000 203 33857.87 264.30 17103.69 88888.00 2019-07-22 11:58:39.000 203 33857.89 264.30 17103.68 88888.00 2019-07-22 11:58:40.000 203 33857.92 264.30 17103.65 37933.89 2019-07-22 11:58:41.000 203 33857.92 264.27 17103.67 88888.00 2019-07-22 11:58:42.000 203 33857.91 264.28 17103.69 88888.00 2019-07-22 11:58:43.000 203 33857.89 264.32 17103.71 88888.00 2019-07-22 11:58:44.000 203 33857.89 264.32 17103.76 88888.00 2019-07-22 11:58:45.000 203 33857.86 264.32 17103.76 37933.97 2019-07-22 11:58:46.000 203 33857.89 264.34 17103.74 88888.00 2019-07-22 11:58:47.000 203 33857.88 264.28 17103.75 88888.00 2019-07-22 11:58:48.000 203 33857.89 264.29 17103.76 88888.00 2019-07-22 11:58:49.000 203 33857.87 264.30 17103.72 88888.00 2019-07-22 11:58:50.000 203 33857.89 264.28 17103.75 37933.90 2019-07-22 11:58:51.000 203 33857.89 264.28 17103.74 88888.00 2019-07-22 11:58:52.000 203 33857.88 264.29 17103.72 88888.00 2019-07-22 11:58:53.000 203 33857.85 264.27 17103.74 88888.00 2019-07-22 11:58:54.000 203 33857.85 264.24 17103.78 88888.00 2019-07-22 11:58:55.000 203 33857.81 264.25 17103.76 37933.93 2019-07-22 11:58:56.000 203 33857.83 264.29 17103.75 88888.00 2019-07-22 11:58:57.000 203 33857.77 264.22 17103.79 88888.00 2019-07-22 11:58:58.000 203 33857.79 264.26 17103.80 88888.00 2019-07-22 11:58:59.000 203 33857.79 264.31 17103.82 88888.00 2019-07-22 11:59:00.000 203 33857.84 264.32 17103.83 37933.96 2019-07-22 11:59:01.000 203 33857.88 264.31 17103.78 88888.00 2019-07-22 11:59:02.000 203 33857.87 264.36 17103.77 88888.00 2019-07-22 11:59:03.000 203 33857.87 264.38 17103.76 88888.00 2019-07-22 11:59:04.000 203 33857.84 264.38 17103.74 88888.00 2019-07-22 11:59:05.000 203 33857.84 264.41 17103.75 37933.92 2019-07-22 11:59:06.000 203 33857.85 264.42 17103.76 88888.00 2019-07-22 11:59:07.000 203 33857.86 264.38 17103.78 88888.00 2019-07-22 11:59:08.000 203 33857.84 264.37 17103.77 88888.00 2019-07-22 11:59:09.000 203 33857.84 264.39 17103.77 88888.00 2019-07-22 11:59:10.000 203 33857.85 264.38 17103.76 37933.96 2019-07-22 11:59:11.000 203 33857.84 264.35 17103.75 88888.00 2019-07-22 11:59:12.000 203 33857.83 264.36 17103.75 88888.00 2019-07-22 11:59:13.000 203 33857.82 264.38 17103.76 88888.00 2019-07-22 11:59:14.000 203 33857.84 264.40 17103.80 88888.00 2019-07-22 11:59:15.000 203 33857.84 264.38 17103.81 37934.02 2019-07-22 11:59:16.000 203 33857.85 264.36 17103.82 88888.00 2019-07-22 11:59:17.000 203 33857.83 264.38 17103.80 88888.00 2019-07-22 11:59:18.000 203 33857.79 264.39 17103.80 88888.00 2019-07-22 11:59:19.000 203 33857.78 264.41 17103.86 88888.00 2019-07-22 11:59:20.000 203 33857.77 264.42 17103.87 37933.98 2019-07-22 11:59:21.000 203 33857.78 264.41 17103.81 88888.00 2019-07-22 11:59:22.000 203 33857.77 264.45 17103.80 88888.00 2019-07-22 11:59:23.000 203 33857.80 264.51 17103.80 88888.00 2019-07-22 11:59:24.000 203 33857.81 264.48 17103.82 88888.00 2019-07-22 11:59:25.000 203 33857.78 264.45 17103.79 37933.94 2019-07-22 11:59:26.000 203 33857.79 264.44 17103.77 88888.00 2019-07-22 11:59:27.000 203 33857.82 264.49 17103.79 88888.00 2019-07-22 11:59:28.000 203 33857.83 264.52 17103.80 88888.00 2019-07-22 11:59:29.000 203 33857.81 264.48 17103.79 88888.00 2019-07-22 11:59:30.000 203 33857.80 264.48 17103.83 37933.96 2019-07-22 11:59:31.000 203 33857.85 264.48 17103.87 88888.00 2019-07-22 11:59:32.000 203 33857.85 264.49 17103.87 88888.00 2019-07-22 11:59:33.000 203 33857.85 264.54 17103.83 88888.00 2019-07-22 11:59:34.000 203 33857.87 264.55 17103.85 88888.00 2019-07-22 11:59:35.000 203 33857.86 264.52 17103.84 37933.88 2019-07-22 11:59:36.000 203 33857.85 264.53 17103.80 88888.00 2019-07-22 11:59:37.000 203 33857.84 264.55 17103.80 88888.00 2019-07-22 11:59:38.000 203 33857.83 264.60 17103.79 88888.00 2019-07-22 11:59:39.000 203 33857.86 264.60 17103.84 88888.00 2019-07-22 11:59:40.000 203 33857.86 264.57 17103.85 37934.00 2019-07-22 11:59:41.000 203 33857.88 264.57 17103.86 88888.00 2019-07-22 11:59:42.000 203 33857.87 264.60 17103.86 88888.00 2019-07-22 11:59:43.000 203 33857.85 264.62 17103.88 88888.00 2019-07-22 11:59:44.000 203 33857.84 264.60 17103.89 88888.00 2019-07-22 11:59:45.000 203 33857.82 264.63 17103.86 37934.02 2019-07-22 11:59:46.000 203 33857.80 264.66 17103.85 88888.00 2019-07-22 11:59:47.000 203 33857.78 264.68 17103.82 88888.00 2019-07-22 11:59:48.000 203 33857.77 264.69 17103.86 88888.00 2019-07-22 11:59:49.000 203 33857.80 264.69 17103.87 88888.00 2019-07-22 11:59:50.000 203 33857.81 264.68 17103.89 37933.97 2019-07-22 11:59:51.000 203 33857.80 264.66 17103.91 88888.00 2019-07-22 11:59:52.000 203 33857.79 264.65 17103.91 88888.00 2019-07-22 11:59:53.000 203 33857.75 264.66 17103.90 88888.00 2019-07-22 11:59:54.000 203 33857.78 264.64 17103.94 88888.00 2019-07-22 11:59:55.000 203 33857.78 264.68 17103.96 37933.99 2019-07-22 11:59:56.000 203 33857.75 264.69 17103.97 88888.00 2019-07-22 11:59:57.000 203 33857.75 264.72 17103.99 88888.00 2019-07-22 11:59:58.000 203 33857.77 264.77 17103.96 88888.00 2019-07-22 11:59:59.000 203 33857.76 264.78 17103.95 88888.00 2019-07-22 12:00:00.000 203 33857.75 264.80 17103.94 37933.90 2019-07-22 12:00:01.000 203 33857.73 264.80 17103.91 88888.00 2019-07-22 12:00:02.000 203 33857.74 264.78 17103.92 88888.00 2019-07-22 12:00:03.000 203 33857.75 264.82 17103.93 88888.00 2019-07-22 12:00:04.000 203 33857.71 264.82 17103.95 88888.00 2019-07-22 12:00:05.000 203 33857.68 264.81 17103.99 37933.90 2019-07-22 12:00:06.000 203 33857.67 264.79 17103.97 88888.00 2019-07-22 12:00:07.000 203 33857.63 264.82 17103.98 88888.00 2019-07-22 12:00:08.000 203 33857.63 264.82 17104.02 88888.00 2019-07-22 12:00:09.000 203 33857.66 264.84 17104.04 88888.00 2019-07-22 12:00:10.000 203 33857.66 264.84 17104.03 37933.91 2019-07-22 12:00:11.000 203 33857.69 264.82 17103.98 88888.00 2019-07-22 12:00:12.000 203 33857.70 264.81 17103.95 88888.00 2019-07-22 12:00:13.000 203 33857.69 264.83 17103.93 88888.00 2019-07-22 12:00:14.000 203 33857.67 264.84 17103.94 88888.00 2019-07-22 12:00:15.000 203 33857.68 264.88 17103.93 37933.87 2019-07-22 12:00:16.000 203 33857.63 264.87 17103.92 88888.00 2019-07-22 12:00:17.000 203 33857.63 264.92 17103.94 88888.00 2019-07-22 12:00:18.000 203 33857.67 264.93 17103.94 88888.00 2019-07-22 12:00:19.000 203 33857.65 264.94 17103.93 88888.00 2019-07-22 12:00:20.000 203 33857.66 264.96 17103.96 37933.81 2019-07-22 12:00:21.000 203 33857.65 264.94 17103.98 88888.00 2019-07-22 12:00:22.000 203 33857.62 264.97 17103.98 88888.00 2019-07-22 12:00:23.000 203 33857.61 265.01 17104.02 88888.00 2019-07-22 12:00:24.000 203 33857.61 265.00 17104.02 88888.00 2019-07-22 12:00:25.000 203 33857.64 264.99 17104.00 37933.79 2019-07-22 12:00:26.000 203 33857.62 265.05 17104.02 88888.00 2019-07-22 12:00:27.000 203 33857.59 265.06 17104.00 88888.00 2019-07-22 12:00:28.000 203 33857.58 265.03 17103.98 88888.00 2019-07-22 12:00:29.000 203 33857.59 265.01 17103.96 88888.00 2019-07-22 12:00:30.000 203 33857.55 265.02 17103.97 37933.75 2019-07-22 12:00:31.000 203 33857.54 265.05 17104.00 88888.00 2019-07-22 12:00:32.000 203 33857.54 265.07 17104.01 88888.00 2019-07-22 12:00:33.000 203 33857.54 265.12 17103.99 88888.00 2019-07-22 12:00:34.000 203 33857.51 265.08 17104.00 88888.00 2019-07-22 12:00:35.000 203 33857.50 265.08 17103.98 37933.69 2019-07-22 12:00:36.000 203 33857.48 265.11 17103.98 88888.00 2019-07-22 12:00:37.000 203 33857.49 265.15 17103.98 88888.00 2019-07-22 12:00:38.000 203 33857.50 265.14 17103.98 88888.00 2019-07-22 12:00:39.000 203 33857.52 265.09 17103.99 88888.00 2019-07-22 12:00:40.000 203 33857.49 265.14 17103.98 37933.79 2019-07-22 12:00:41.000 203 33857.51 265.17 17103.93 88888.00 2019-07-22 12:00:42.000 203 33857.48 265.17 17103.97 88888.00 2019-07-22 12:00:43.000 203 33857.48 265.17 17103.95 88888.00 2019-07-22 12:00:44.000 203 33857.48 265.19 17103.97 88888.00 2019-07-22 12:00:45.000 203 33857.47 265.19 17104.01 37933.71 2019-07-22 12:00:46.000 203 33857.49 265.18 17104.03 88888.00 2019-07-22 12:00:47.000 203 33857.48 265.22 17104.07 88888.00 2019-07-22 12:00:48.000 203 33857.42 265.22 17104.08 88888.00 2019-07-22 12:00:49.000 203 33857.44 265.22 17104.05 88888.00 2019-07-22 12:00:50.000 203 33857.46 265.24 17104.03 37933.77 2019-07-22 12:00:51.000 203 33857.43 265.26 17104.01 88888.00 2019-07-22 12:00:52.000 203 33857.40 265.26 17104.03 88888.00 2019-07-22 12:00:53.000 203 33857.40 265.25 17104.01 88888.00 2019-07-22 12:00:54.000 203 33857.40 265.25 17104.03 88888.00 2019-07-22 12:00:55.000 203 33857.37 265.25 17104.04 37933.67 2019-07-22 12:00:56.000 203 33857.37 265.29 17104.04 88888.00 2019-07-22 12:00:57.000 203 33857.39 265.29 17104.04 88888.00 2019-07-22 12:00:58.000 203 33857.39 265.32 17104.04 88888.00 2019-07-22 12:00:59.000 203 33857.36 265.31 17104.05 88888.00 2019-07-22 12:01:00.000 203 33857.38 265.28 17104.05 37933.73 2019-07-22 12:01:01.000 203 33857.40 265.31 17104.05 88888.00 2019-07-22 12:01:02.000 203 33857.37 265.27 17104.04 88888.00 2019-07-22 12:01:03.000 203 33857.36 265.25 17104.07 88888.00 2019-07-22 12:01:04.000 203 33857.34 265.30 17104.11 88888.00 2019-07-22 12:01:05.000 203 33857.36 265.32 17104.10 37933.71 2019-07-22 12:01:06.000 203 33857.40 265.36 17104.10 88888.00 2019-07-22 12:01:07.000 203 33857.37 265.36 17104.10 88888.00 2019-07-22 12:01:08.000 203 33857.34 265.36 17104.11 88888.00 2019-07-22 12:01:09.000 203 33857.31 265.39 17104.15 88888.00 2019-07-22 12:01:10.000 203 33857.29 265.45 17104.10 37933.66 2019-07-22 12:01:11.000 203 33857.30 265.44 17104.16 88888.00 2019-07-22 12:01:12.000 203 33857.27 265.37 17104.14 88888.00 2019-07-22 12:01:13.000 203 33857.28 265.39 17104.14 88888.00 2019-07-22 12:01:14.000 203 33857.29 265.44 17104.13 88888.00 2019-07-22 12:01:15.000 203 33857.28 265.44 17104.14 37933.60 2019-07-22 12:01:16.000 203 33857.27 265.48 17104.10 88888.00 2019-07-22 12:01:17.000 203 33857.30 265.50 17104.14 88888.00 2019-07-22 12:01:18.000 203 33857.30 265.49 17104.12 88888.00 2019-07-22 12:01:19.000 203 33857.25 265.49 17104.15 88888.00 2019-07-22 12:01:20.000 203 33857.22 265.48 17104.15 37933.65 2019-07-22 12:01:21.000 203 33857.25 265.58 17104.17 88888.00 2019-07-22 12:01:22.000 203 33857.26 265.59 17104.15 88888.00 2019-07-22 12:01:23.000 203 33857.23 265.59 17104.12 88888.00 2019-07-22 12:01:24.000 203 33857.27 265.58 17104.12 88888.00 2019-07-22 12:01:25.000 203 33857.30 265.56 17104.14 37933.63 2019-07-22 12:01:26.000 203 33857.29 265.61 17104.18 88888.00 2019-07-22 12:01:27.000 203 33857.29 265.59 17104.17 88888.00 2019-07-22 12:01:28.000 203 33857.29 265.60 17104.13 88888.00 2019-07-22 12:01:29.000 203 33857.29 265.61 17104.12 88888.00 2019-07-22 12:01:30.000 203 33857.31 265.61 17104.16 37933.60 2019-07-22 12:01:31.000 203 33857.35 265.61 17104.14 88888.00 2019-07-22 12:01:32.000 203 33857.28 265.60 17104.16 88888.00 2019-07-22 12:01:33.000 203 33857.26 265.62 17104.16 88888.00 2019-07-22 12:01:34.000 203 33857.26 265.62 17104.14 88888.00 2019-07-22 12:01:35.000 203 33857.25 265.60 17104.21 37933.61 2019-07-22 12:01:36.000 203 33857.24 265.62 17104.21 88888.00 2019-07-22 12:01:37.000 203 33857.25 265.67 17104.20 88888.00 2019-07-22 12:01:38.000 203 33857.28 265.67 17104.17 88888.00 2019-07-22 12:01:39.000 203 33857.25 265.64 17104.19 88888.00 2019-07-22 12:01:40.000 203 33857.24 265.67 17104.17 37933.60 2019-07-22 12:01:41.000 203 33857.24 265.70 17104.16 88888.00 2019-07-22 12:01:42.000 203 33857.19 265.70 17104.14 88888.00 2019-07-22 12:01:43.000 203 33857.17 265.71 17104.16 88888.00 2019-07-22 12:01:44.000 203 33857.16 265.73 17104.16 88888.00 2019-07-22 12:01:45.000 203 33857.19 265.74 17104.19 37933.61 2019-07-22 12:01:46.000 203 33857.19 265.69 17104.29 88888.00 2019-07-22 12:01:47.000 203 33857.18 265.67 17104.26 88888.00 2019-07-22 12:01:48.000 203 33857.18 265.68 17104.21 88888.00 2019-07-22 12:01:49.000 203 33857.17 265.69 17104.19 88888.00 2019-07-22 12:01:50.000 203 33857.13 265.71 17104.20 37933.56 2019-07-22 12:01:51.000 203 33857.09 265.72 17104.20 88888.00 2019-07-22 12:01:52.000 203 33857.10 265.71 17104.18 88888.00 2019-07-22 12:01:53.000 203 33857.11 265.71 17104.19 88888.00 2019-07-22 12:01:54.000 203 33857.13 265.70 17104.21 88888.00 2019-07-22 12:01:55.000 203 33857.14 265.74 17104.23 37933.50 2019-07-22 12:01:56.000 203 33857.16 265.76 17104.21 88888.00 2019-07-22 12:01:57.000 203 33857.14 265.76 17104.23 88888.00 2019-07-22 12:01:58.000 203 33857.12 265.76 17104.24 88888.00 2019-07-22 12:01:59.000 203 33857.09 265.74 17104.25 88888.00 2019-07-22 12:02:00.000 203 33857.09 265.70 17104.28 37933.56 2019-07-22 12:02:01.000 203 33857.17 265.71 17104.29 88888.00 2019-07-22 12:02:02.000 203 33857.11 265.69 17104.29 88888.00 2019-07-22 12:02:03.000 203 33857.10 265.69 17104.32 88888.00 2019-07-22 12:02:04.000 203 33857.14 265.68 17104.34 88888.00 2019-07-22 12:02:05.000 203 33857.14 265.67 17104.35 37933.51 2019-07-22 12:02:06.000 203 33857.14 265.71 17104.38 88888.00 2019-07-22 12:02:07.000 203 33857.11 265.70 17104.38 88888.00 2019-07-22 12:02:08.000 203 33857.08 265.75 17104.38 88888.00 2019-07-22 12:02:09.000 203 33857.06 265.73 17104.35 88888.00 2019-07-22 12:02:10.000 203 33857.07 265.71 17104.33 37933.47 2019-07-22 12:02:11.000 203 33857.12 265.74 17104.33 88888.00 2019-07-22 12:02:12.000 203 33857.09 265.81 17104.33 88888.00 2019-07-22 12:02:13.000 203 33857.08 265.82 17104.30 88888.00 2019-07-22 12:02:14.000 203 33857.10 265.80 17104.24 88888.00 2019-07-22 12:02:15.000 203 33857.06 265.83 17104.26 37933.51 2019-07-22 12:02:16.000 203 33857.05 265.82 17104.30 88888.00 2019-07-22 12:02:17.000 203 33857.06 265.77 17104.31 88888.00 2019-07-22 12:02:18.000 203 33857.05 265.79 17104.29 88888.00 2019-07-22 12:02:19.000 203 33857.06 265.81 17104.28 88888.00 2019-07-22 12:02:20.000 203 33857.05 265.82 17104.30 37933.52 2019-07-22 12:02:21.000 203 33857.07 265.83 17104.32 88888.00 2019-07-22 12:02:22.000 203 33857.07 265.82 17104.35 88888.00 2019-07-22 12:02:23.000 203 33857.07 265.83 17104.34 88888.00 2019-07-22 12:02:24.000 203 33857.05 265.81 17104.33 88888.00 2019-07-22 12:02:25.000 203 33857.01 265.78 17104.37 37933.42 2019-07-22 12:02:26.000 203 33857.00 265.79 17104.35 88888.00 2019-07-22 12:02:27.000 203 33857.00 265.82 17104.36 88888.00 2019-07-22 12:02:28.000 203 33857.02 265.77 17104.32 88888.00 2019-07-22 12:02:29.000 203 33857.01 265.78 17104.35 88888.00 2019-07-22 12:02:30.000 203 33857.01 265.83 17104.35 37933.48 2019-07-22 12:02:31.000 203 33856.96 265.83 17104.36 88888.00 2019-07-22 12:02:32.000 203 33856.93 265.84 17104.39 88888.00 2019-07-22 12:02:33.000 203 33856.92 265.82 17104.35 88888.00 2019-07-22 12:02:34.000 203 33856.92 265.81 17104.37 88888.00 2019-07-22 12:02:35.000 203 33856.95 265.81 17104.41 37933.54 2019-07-22 12:02:36.000 203 33856.95 265.80 17104.38 88888.00 2019-07-22 12:02:37.000 203 33856.92 265.77 17104.38 88888.00 2019-07-22 12:02:38.000 203 33856.92 265.79 17104.41 88888.00 2019-07-22 12:02:39.000 203 33856.93 265.80 17104.42 88888.00 2019-07-22 12:02:40.000 203 33856.94 265.84 17104.38 37933.41 2019-07-22 12:02:41.000 203 33856.91 265.85 17104.40 88888.00 2019-07-22 12:02:42.000 203 33856.92 265.84 17104.40 88888.00 2019-07-22 12:02:43.000 203 33856.94 265.85 17104.43 88888.00 2019-07-22 12:02:44.000 203 33856.88 265.84 17104.48 88888.00 2019-07-22 12:02:45.000 203 33856.85 265.80 17104.44 37933.42 2019-07-22 12:02:46.000 203 33856.83 265.79 17104.41 88888.00 2019-07-22 12:02:47.000 203 33856.82 265.82 17104.45 88888.00 2019-07-22 12:02:48.000 203 33856.80 265.81 17104.43 88888.00 2019-07-22 12:02:49.000 203 33856.81 265.82 17104.38 88888.00 2019-07-22 12:02:50.000 203 33856.80 265.85 17104.43 37933.33 2019-07-22 12:02:51.000 203 33856.78 265.88 17104.42 88888.00 2019-07-22 12:02:52.000 203 33856.75 265.88 17104.44 88888.00 2019-07-22 12:02:53.000 203 33856.71 265.87 17104.45 88888.00 2019-07-22 12:02:54.000 203 33856.73 265.87 17104.45 88888.00 2019-07-22 12:02:55.000 203 33856.69 265.86 17104.43 37933.26 2019-07-22 12:02:56.000 203 33856.67 265.87 17104.45 88888.00 2019-07-22 12:02:57.000 203 33856.69 265.88 17104.46 88888.00 2019-07-22 12:02:58.000 203 33856.72 265.86 17104.48 88888.00 2019-07-22 12:02:59.000 203 33856.73 265.87 17104.43 88888.00 2019-07-22 12:03:00.000 203 33856.70 265.91 17104.39 37933.28 2019-07-22 12:03:01.000 203 33856.71 265.92 17104.40 88888.00 2019-07-22 12:03:02.000 203 33856.71 265.88 17104.46 88888.00 2019-07-22 12:03:03.000 203 33856.67 265.86 17104.48 88888.00 2019-07-22 12:03:04.000 203 33856.65 265.89 17104.46 88888.00 2019-07-22 12:03:05.000 203 33856.64 265.94 17104.44 37933.17 2019-07-22 12:03:06.000 203 33856.65 265.94 17104.49 88888.00 2019-07-22 12:03:07.000 203 33856.66 265.97 17104.48 88888.00 2019-07-22 12:03:08.000 203 33856.64 265.93 17104.46 88888.00 2019-07-22 12:03:09.000 203 33856.64 265.91 17104.43 88888.00 2019-07-22 12:03:10.000 203 33856.61 265.90 17104.42 37933.18 2019-07-22 12:03:11.000 203 33856.62 265.91 17104.43 88888.00 2019-07-22 12:03:12.000 203 33856.60 265.89 17104.44 88888.00 2019-07-22 12:03:13.000 203 33856.56 265.88 17104.47 88888.00 2019-07-22 12:03:14.000 203 33856.57 265.91 17104.49 88888.00 2019-07-22 12:03:15.000 203 33856.56 265.91 17104.50 37933.17 2019-07-22 12:03:16.000 203 33856.54 265.88 17104.49 88888.00 2019-07-22 12:03:17.000 203 33856.50 265.87 17104.48 88888.00 2019-07-22 12:03:18.000 203 33856.56 265.90 17104.46 88888.00 2019-07-22 12:03:19.000 203 33856.56 265.92 17104.46 88888.00 2019-07-22 12:03:20.000 203 33856.48 265.91 17104.51 37933.22 2019-07-22 12:03:21.000 203 33856.45 265.95 17104.50 88888.00 2019-07-22 12:03:22.000 203 33856.45 265.92 17104.50 88888.00 2019-07-22 12:03:23.000 203 33856.45 265.91 17104.51 88888.00 2019-07-22 12:03:24.000 203 33856.46 265.96 17104.54 88888.00 2019-07-22 12:03:25.000 203 33856.50 265.97 17104.53 37933.13 2019-07-22 12:03:26.000 203 33856.50 265.97 17104.53 88888.00 2019-07-22 12:03:27.000 203 33856.49 265.99 17104.57 88888.00 2019-07-22 12:03:28.000 203 33856.49 265.99 17104.56 88888.00 2019-07-22 12:03:29.000 203 33856.44 265.97 17104.56 88888.00 2019-07-22 12:03:30.000 203 33856.46 265.99 17104.57 37933.14 2019-07-22 12:03:31.000 203 33856.43 265.98 17104.56 88888.00 2019-07-22 12:03:32.000 203 33856.39 265.97 17104.55 88888.00 2019-07-22 12:03:33.000 203 33856.42 265.97 17104.55 88888.00 2019-07-22 12:03:34.000 203 33856.40 265.96 17104.53 88888.00 2019-07-22 12:03:35.000 203 33856.41 266.00 17104.59 37933.14 2019-07-22 12:03:36.000 203 33856.39 265.99 17104.57 88888.00 2019-07-22 12:03:37.000 203 33856.39 265.98 17104.59 88888.00 2019-07-22 12:03:38.000 203 33856.39 265.99 17104.60 88888.00 2019-07-22 12:03:39.000 203 33856.40 265.99 17104.62 88888.00 2019-07-22 12:03:40.000 203 33856.37 265.99 17104.65 37933.05 2019-07-22 12:03:41.000 203 33856.36 265.96 17104.65 88888.00 2019-07-22 12:03:42.000 203 33856.36 265.92 17104.63 88888.00 2019-07-22 12:03:43.000 203 33856.37 265.96 17104.62 88888.00 2019-07-22 12:03:44.000 203 33856.37 265.99 17104.59 88888.00 2019-07-22 12:03:45.000 203 33856.39 266.02 17104.58 37933.06 2019-07-22 12:03:46.000 203 33856.36 266.00 17104.57 88888.00 2019-07-22 12:03:47.000 203 33856.33 265.99 17104.61 88888.00 2019-07-22 12:03:48.000 203 33856.33 265.95 17104.59 88888.00 2019-07-22 12:03:49.000 203 33856.33 265.93 17104.58 88888.00 2019-07-22 12:03:50.000 203 33856.30 265.94 17104.60 37932.98 2019-07-22 12:03:51.000 203 33856.28 265.90 17104.63 88888.00 2019-07-22 12:03:52.000 203 33856.26 265.88 17104.64 88888.00 2019-07-22 12:03:53.000 203 33856.24 265.87 17104.66 88888.00 2019-07-22 12:03:54.000 203 33856.24 265.85 17104.70 88888.00 2019-07-22 12:03:55.000 203 33856.24 265.88 17104.70 37932.95 2019-07-22 12:03:56.000 203 33856.22 265.92 17104.68 88888.00 2019-07-22 12:03:57.000 203 33856.23 265.95 17104.67 88888.00 2019-07-22 12:03:58.000 203 33856.19 265.91 17104.71 88888.00 2019-07-22 12:03:59.000 203 33856.18 265.96 17104.71 88888.00 2019-07-22 12:04:00.000 203 33856.15 265.90 17104.71 37932.95 2019-07-22 12:04:01.000 203 33856.18 265.90 17104.70 88888.00 2019-07-22 12:04:02.000 203 33856.16 265.89 17104.72 88888.00 2019-07-22 12:04:03.000 203 33856.14 265.89 17104.73 88888.00 2019-07-22 12:04:04.000 203 33856.14 265.88 17104.71 88888.00 2019-07-22 12:04:05.000 203 33856.12 265.88 17104.74 37932.82 2019-07-22 12:04:06.000 203 33856.11 265.92 17104.74 88888.00 2019-07-22 12:04:07.000 203 33856.10 265.93 17104.77 88888.00 2019-07-22 12:04:08.000 203 33856.09 265.88 17104.79 88888.00 2019-07-22 12:04:09.000 203 33856.05 265.91 17104.78 88888.00 2019-07-22 12:04:10.000 203 33856.03 265.96 17104.78 37932.82 2019-07-22 12:04:11.000 203 33856.06 265.96 17104.83 88888.00 2019-07-22 12:04:12.000 203 33856.03 265.98 17104.85 88888.00 2019-07-22 12:04:13.000 203 33856.01 265.99 17104.83 88888.00 2019-07-22 12:04:14.000 203 33856.02 266.00 17104.77 88888.00 2019-07-22 12:04:15.000 203 33855.99 266.00 17104.79 37932.87 2019-07-22 12:04:16.000 203 33855.96 266.01 17104.76 88888.00 2019-07-22 12:04:17.000 203 33855.99 265.98 17104.76 88888.00 2019-07-22 12:04:18.000 203 33856.02 265.93 17104.80 88888.00 2019-07-22 12:04:19.000 203 33855.98 265.94 17104.84 88888.00 2019-07-22 12:04:20.000 203 33855.94 266.00 17104.84 37932.81 2019-07-22 12:04:21.000 203 33855.93 266.02 17104.79 88888.00 2019-07-22 12:04:22.000 203 33855.91 265.98 17104.81 88888.00 2019-07-22 12:04:23.000 203 33855.97 265.95 17104.80 88888.00 2019-07-22 12:04:24.000 203 33855.94 265.94 17104.80 88888.00 2019-07-22 12:04:25.000 203 33855.96 265.92 17104.79 37932.82 2019-07-22 12:04:26.000 203 33855.93 265.92 17104.82 88888.00 2019-07-22 12:04:27.000 203 33855.93 265.94 17104.83 88888.00 2019-07-22 12:04:28.000 203 33855.93 265.94 17104.82 88888.00 2019-07-22 12:04:29.000 203 33855.94 265.93 17104.89 88888.00 2019-07-22 12:04:30.000 203 33855.92 265.93 17104.90 37932.81 2019-07-22 12:04:31.000 203 33855.93 265.94 17104.85 88888.00 2019-07-22 12:04:32.000 203 33855.95 266.00 17104.83 88888.00 2019-07-22 12:04:33.000 203 33855.92 265.98 17104.86 88888.00 2019-07-22 12:04:34.000 203 33855.91 265.97 17104.91 88888.00 2019-07-22 12:04:35.000 203 33855.96 265.96 17104.88 37932.71 2019-07-22 12:04:36.000 203 33855.94 265.99 17104.91 88888.00 2019-07-22 12:04:37.000 203 33855.89 266.02 17104.92 88888.00 2019-07-22 12:04:38.000 203 33855.88 266.01 17104.89 88888.00 2019-07-22 12:04:39.000 203 33855.92 265.99 17104.86 88888.00 2019-07-22 12:04:40.000 203 33855.86 266.00 17104.85 37932.79 2019-07-22 12:04:41.000 203 33855.90 265.99 17104.87 88888.00 2019-07-22 12:04:42.000 203 33855.91 265.94 17104.87 88888.00 2019-07-22 12:04:43.000 203 33855.92 265.92 17104.94 88888.00 2019-07-22 12:04:44.000 203 33855.95 265.95 17104.93 88888.00 2019-07-22 12:04:45.000 203 33855.91 265.98 17104.91 37932.75 2019-07-22 12:04:46.000 203 33855.91 266.00 17104.88 88888.00 2019-07-22 12:04:47.000 203 33855.87 265.97 17104.91 88888.00 2019-07-22 12:04:48.000 203 33855.91 265.99 17104.95 88888.00 2019-07-22 12:04:49.000 203 33855.92 266.02 17104.93 88888.00 2019-07-22 12:04:50.000 203 33855.93 265.99 17104.93 37932.73 2019-07-22 12:04:51.000 203 33855.93 266.02 17104.95 88888.00 2019-07-22 12:04:52.000 203 33855.93 266.02 17104.97 88888.00 2019-07-22 12:04:53.000 203 33855.94 266.01 17104.97 88888.00 2019-07-22 12:04:54.000 203 33855.93 266.05 17104.99 88888.00 2019-07-22 12:04:55.000 203 33855.96 266.04 17104.91 37932.67 2019-07-22 12:04:56.000 203 33855.93 266.04 17104.91 88888.00 2019-07-22 12:04:57.000 203 33855.87 266.07 17104.88 88888.00 2019-07-22 12:04:58.000 203 33855.89 266.11 17104.93 88888.00 2019-07-22 12:04:59.000 203 33855.90 266.11 17104.95 88888.00 2019-07-22 12:05:00.000 203 33855.88 266.09 17104.94 37932.72 2019-07-22 12:05:01.000 203 33855.91 266.10 17104.96 88888.00 2019-07-22 12:05:02.000 203 33855.91 266.08 17104.94 88888.00 2019-07-22 12:05:03.000 203 33855.89 266.09 17104.95 88888.00 2019-07-22 12:05:04.000 203 33855.90 266.13 17104.95 88888.00 2019-07-22 12:05:05.000 203 33855.85 266.16 17105.00 37932.69 2019-07-22 12:05:06.000 203 33855.85 266.22 17105.03 88888.00 2019-07-22 12:05:07.000 203 33855.84 266.22 17104.99 88888.00 2019-07-22 12:05:08.000 203 33855.81 266.17 17105.01 88888.00 2019-07-22 12:05:09.000 203 33855.84 266.18 17105.00 88888.00 2019-07-22 12:05:10.000 203 33855.84 266.18 17104.97 37932.68 2019-07-22 12:05:11.000 203 33855.83 266.18 17104.98 88888.00 2019-07-22 12:05:12.000 203 33855.78 266.22 17105.01 88888.00 2019-07-22 12:05:13.000 203 33855.81 266.22 17105.04 88888.00 2019-07-22 12:05:14.000 203 33855.83 266.24 17105.03 88888.00 2019-07-22 12:05:15.000 203 33855.81 266.24 17105.02 37932.62 2019-07-22 12:05:16.000 203 33855.81 266.20 17105.03 88888.00 2019-07-22 12:05:17.000 203 33855.78 266.22 17105.01 88888.00 2019-07-22 12:05:18.000 203 33855.78 266.21 17105.00 88888.00 2019-07-22 12:05:19.000 203 33855.79 266.20 17105.03 88888.00 2019-07-22 12:05:20.000 203 33855.78 266.22 17105.08 37932.64 2019-07-22 12:05:21.000 203 33855.79 266.21 17105.08 88888.00 2019-07-22 12:05:22.000 203 33855.77 266.21 17105.08 88888.00 2019-07-22 12:05:23.000 203 33855.73 266.19 17105.10 88888.00 2019-07-22 12:05:24.000 203 33855.72 266.19 17105.08 88888.00 2019-07-22 12:05:25.000 203 33855.73 266.20 17105.08 37932.60 2019-07-22 12:05:26.000 203 33855.72 266.26 17105.07 88888.00 2019-07-22 12:05:27.000 203 33855.71 266.29 17105.04 88888.00 2019-07-22 12:05:28.000 203 33855.71 266.30 17105.07 88888.00 2019-07-22 12:05:29.000 203 33855.67 266.31 17105.13 88888.00 2019-07-22 12:05:30.000 203 33855.68 266.30 17105.11 37932.63 2019-07-22 12:05:31.000 203 33855.65 266.30 17105.08 88888.00 2019-07-22 12:05:32.000 203 33855.64 266.27 17105.07 88888.00 2019-07-22 12:05:33.000 203 33855.63 266.27 17105.11 88888.00 2019-07-22 12:05:34.000 203 33855.68 266.28 17105.09 88888.00 2019-07-22 12:05:35.000 203 33855.66 266.31 17105.05 37932.44 2019-07-22 12:05:36.000 203 33855.65 266.33 17105.02 88888.00 2019-07-22 12:05:37.000 203 33855.64 266.35 17105.07 88888.00 2019-07-22 12:05:38.000 203 33855.60 266.36 17105.10 88888.00 2019-07-22 12:05:39.000 203 33855.58 266.34 17105.09 88888.00 2019-07-22 12:05:40.000 203 33855.59 266.37 17105.14 37932.45 2019-07-22 12:05:41.000 203 33855.57 266.42 17105.14 88888.00 2019-07-22 12:05:42.000 203 33855.58 266.37 17105.15 88888.00 2019-07-22 12:05:43.000 203 33855.57 266.39 17105.16 88888.00 2019-07-22 12:05:44.000 203 33855.52 266.37 17105.11 88888.00 2019-07-22 12:05:45.000 203 33855.52 266.34 17105.12 37932.41 2019-07-22 12:05:46.000 203 33855.49 266.33 17105.09 88888.00 2019-07-22 12:05:47.000 203 33855.45 266.33 17105.08 88888.00 2019-07-22 12:05:48.000 203 33855.43 266.34 17105.12 88888.00 2019-07-22 12:05:49.000 203 33855.43 266.34 17105.08 88888.00 2019-07-22 12:05:50.000 203 33855.42 266.35 17105.12 37932.31 2019-07-22 12:05:51.000 203 33855.37 266.36 17105.14 88888.00 2019-07-22 12:05:52.000 203 33855.33 266.32 17105.12 88888.00 2019-07-22 12:05:53.000 203 33855.37 266.30 17105.15 88888.00 2019-07-22 12:05:54.000 203 33855.42 266.31 17105.18 88888.00 2019-07-22 12:05:55.000 203 33855.40 266.37 17105.17 37932.32 2019-07-22 12:05:56.000 203 33855.40 266.33 17105.18 88888.00 2019-07-22 12:05:57.000 203 33855.37 266.30 17105.16 88888.00 2019-07-22 12:05:58.000 203 33855.31 266.34 17105.17 88888.00 2019-07-22 12:05:59.000 203 33855.30 266.31 17105.18 88888.00 2019-07-22 12:06:00.000 203 33855.34 266.29 17105.20 37932.42 2019-07-22 12:06:01.000 203 33855.34 266.35 17105.21 88888.00 2019-07-22 12:06:02.000 203 33855.34 266.38 17105.19 88888.00 2019-07-22 12:06:03.000 203 33855.31 266.40 17105.21 88888.00 2019-07-22 12:06:04.000 203 33855.30 266.42 17105.20 88888.00 2019-07-22 12:06:05.000 203 33855.29 266.45 17105.16 37932.30 2019-07-22 12:06:06.000 203 33855.28 266.41 17105.17 88888.00 2019-07-22 12:06:07.000 203 33855.28 266.38 17105.19 88888.00 2019-07-22 12:06:08.000 203 33855.24 266.41 17105.15 88888.00 2019-07-22 12:06:09.000 203 33855.25 266.40 17105.20 88888.00 2019-07-22 12:06:10.000 203 33855.28 266.40 17105.28 37932.36 2019-07-22 12:06:11.000 203 33855.26 266.37 17105.26 88888.00 2019-07-22 12:06:12.000 203 33855.25 266.36 17105.21 88888.00 2019-07-22 12:06:13.000 203 33855.22 266.34 17105.18 88888.00 2019-07-22 12:06:14.000 203 33855.24 266.37 17105.18 88888.00 2019-07-22 12:06:15.000 203 33855.26 266.39 17105.15 37932.34 2019-07-22 12:06:16.000 203 33855.29 266.45 17105.16 88888.00 2019-07-22 12:06:17.000 203 33855.28 266.44 17105.19 88888.00 2019-07-22 12:06:18.000 203 33855.27 266.40 17105.17 88888.00 2019-07-22 12:06:19.000 203 33855.28 266.40 17105.19 88888.00 2019-07-22 12:06:20.000 203 33855.24 266.40 17105.20 37932.23 2019-07-22 12:06:21.000 203 33855.24 266.38 17105.22 88888.00 2019-07-22 12:06:22.000 203 33855.24 266.36 17105.25 88888.00 2019-07-22 12:06:23.000 203 33855.21 266.37 17105.25 88888.00 2019-07-22 12:06:24.000 203 33855.22 266.37 17105.22 88888.00 2019-07-22 12:06:25.000 203 33855.21 266.33 17105.23 37932.35 2019-07-22 12:06:26.000 203 33855.24 266.37 17105.28 88888.00 2019-07-22 12:06:27.000 203 33855.22 266.37 17105.27 88888.00 2019-07-22 12:06:28.000 203 33855.16 266.42 17105.26 88888.00 2019-07-22 12:06:29.000 203 33855.15 266.45 17105.29 88888.00 2019-07-22 12:06:30.000 203 33855.14 266.42 17105.29 37932.34 2019-07-22 12:06:31.000 203 33855.17 266.40 17105.29 88888.00 2019-07-22 12:06:32.000 203 33855.18 266.42 17105.33 88888.00 2019-07-22 12:06:33.000 203 33855.22 266.47 17105.36 88888.00 2019-07-22 12:06:34.000 203 33855.19 266.46 17105.35 88888.00 2019-07-22 12:06:35.000 203 33855.17 266.44 17105.32 37932.24 2019-07-22 12:06:36.000 203 33855.18 266.43 17105.23 88888.00 2019-07-22 12:06:37.000 203 33855.16 266.46 17105.23 88888.00 2019-07-22 12:06:38.000 203 33855.14 266.46 17105.25 88888.00 2019-07-22 12:06:39.000 203 33855.10 266.42 17105.24 88888.00 2019-07-22 12:06:40.000 203 33855.11 266.42 17105.24 37932.29 2019-07-22 12:06:41.000 203 33855.16 266.46 17105.27 88888.00 2019-07-22 12:06:42.000 203 33855.18 266.50 17105.30 88888.00 2019-07-22 12:06:43.000 203 33855.18 266.47 17105.30 88888.00 2019-07-22 12:06:44.000 203 33855.15 266.45 17105.30 88888.00 2019-07-22 12:06:45.000 203 33855.16 266.46 17105.32 37932.21 2019-07-22 12:06:46.000 203 33855.17 266.44 17105.33 88888.00 2019-07-22 12:06:47.000 203 33855.13 266.47 17105.34 88888.00 2019-07-22 12:06:48.000 203 33855.09 266.46 17105.35 88888.00 2019-07-22 12:06:49.000 203 33855.10 266.43 17105.32 88888.00 2019-07-22 12:06:50.000 203 33855.11 266.48 17105.32 37932.22 2019-07-22 12:06:51.000 203 33855.10 266.49 17105.37 88888.00 2019-07-22 12:06:52.000 203 33855.09 266.47 17105.34 88888.00 2019-07-22 12:06:53.000 203 33855.09 266.50 17105.32 88888.00 2019-07-22 12:06:54.000 203 33855.12 266.49 17105.31 88888.00 2019-07-22 12:06:55.000 203 33855.16 266.49 17105.31 37932.20 2019-07-22 12:06:56.000 203 33855.13 266.54 17105.31 88888.00 2019-07-22 12:06:57.000 203 33855.11 266.50 17105.33 88888.00 2019-07-22 12:06:58.000 203 33855.08 266.52 17105.34 88888.00 2019-07-22 12:06:59.000 203 33855.05 266.57 17105.34 88888.00 2019-07-22 12:07:00.000 203 33855.08 266.54 17105.35 37932.21 2019-07-22 12:07:01.000 203 33855.12 266.55 17105.32 88888.00 2019-07-22 12:07:02.000 203 33855.10 266.55 17105.33 88888.00 2019-07-22 12:07:03.000 203 33855.08 266.52 17105.36 88888.00 2019-07-22 12:07:04.000 203 33855.04 266.53 17105.41 88888.00 2019-07-22 12:07:05.000 203 33855.00 266.56 17105.34 37932.16 2019-07-22 12:07:06.000 203 33855.00 266.58 17105.37 88888.00 2019-07-22 12:07:07.000 203 33855.00 266.58 17105.38 88888.00 2019-07-22 12:07:08.000 203 33855.00 266.59 17105.38 88888.00 2019-07-22 12:07:09.000 203 33855.00 266.58 17105.37 88888.00 2019-07-22 12:07:10.000 203 33855.00 266.59 17105.38 37932.12 2019-07-22 12:07:11.000 203 33855.02 266.59 17105.38 88888.00 2019-07-22 12:07:12.000 203 33855.03 266.57 17105.42 88888.00 2019-07-22 12:07:13.000 203 33855.04 266.57 17105.45 88888.00 2019-07-22 12:07:14.000 203 33855.01 266.56 17105.45 88888.00 2019-07-22 12:07:15.000 203 33855.01 266.55 17105.41 37932.11 2019-07-22 12:07:16.000 203 33855.02 266.57 17105.41 88888.00 2019-07-22 12:07:17.000 203 33855.00 266.58 17105.41 88888.00 2019-07-22 12:07:18.000 203 33855.02 266.57 17105.41 88888.00 2019-07-22 12:07:19.000 203 33854.98 266.58 17105.42 88888.00 2019-07-22 12:07:20.000 203 33854.99 266.60 17105.46 37932.19 2019-07-22 12:07:21.000 203 33854.97 266.60 17105.47 88888.00 2019-07-22 12:07:22.000 203 33854.96 266.60 17105.49 88888.00 2019-07-22 12:07:23.000 203 33854.93 266.63 17105.47 88888.00 2019-07-22 12:07:24.000 203 33854.90 266.65 17105.39 88888.00 2019-07-22 12:07:25.000 203 33854.97 266.66 17105.42 37932.24 2019-07-22 12:07:26.000 203 33855.02 266.67 17105.46 88888.00 2019-07-22 12:07:27.000 203 33854.99 266.66 17105.45 88888.00 2019-07-22 12:07:28.000 203 33854.92 266.65 17105.43 88888.00 2019-07-22 12:07:29.000 203 33854.94 266.65 17105.43 88888.00 2019-07-22 12:07:30.000 203 33854.97 266.68 17105.47 37932.14 2019-07-22 12:07:31.000 203 33854.95 266.69 17105.50 88888.00 2019-07-22 12:07:32.000 203 33854.91 266.70 17105.49 88888.00 2019-07-22 12:07:33.000 203 33854.94 266.70 17105.48 88888.00 2019-07-22 12:07:34.000 203 33854.91 266.71 17105.50 88888.00 2019-07-22 12:07:35.000 203 33854.89 266.70 17105.48 37932.16 2019-07-22 12:07:36.000 203 33854.93 266.66 17105.54 88888.00 2019-07-22 12:07:37.000 203 33854.94 266.68 17105.53 88888.00 2019-07-22 12:07:38.000 203 33854.91 266.68 17105.49 88888.00 2019-07-22 12:07:39.000 203 33854.92 266.68 17105.51 88888.00 2019-07-22 12:07:40.000 203 33854.87 266.70 17105.51 37932.12 2019-07-22 12:07:41.000 203 33854.88 266.71 17105.52 88888.00 2019-07-22 12:07:42.000 203 33854.92 266.69 17105.50 88888.00 2019-07-22 12:07:43.000 203 33854.90 266.67 17105.51 88888.00 2019-07-22 12:07:44.000 203 33854.88 266.67 17105.50 88888.00 2019-07-22 12:07:45.000 203 33854.89 266.68 17105.49 37932.11 2019-07-22 12:07:46.000 203 33854.91 266.70 17105.48 88888.00 2019-07-22 12:07:47.000 203 33854.86 266.75 17105.52 88888.00 2019-07-22 12:07:48.000 203 33854.86 266.74 17105.53 88888.00 2019-07-22 12:07:49.000 203 33854.86 266.75 17105.52 88888.00 2019-07-22 12:07:50.000 203 33854.82 266.74 17105.53 37932.06 2019-07-22 12:07:51.000 203 33854.79 266.73 17105.53 88888.00 2019-07-22 12:07:52.000 203 33854.81 266.72 17105.53 88888.00 2019-07-22 12:07:53.000 203 33854.84 266.74 17105.49 88888.00 2019-07-22 12:07:54.000 203 33854.80 266.74 17105.49 88888.00 2019-07-22 12:07:55.000 203 33854.78 266.76 17105.54 37932.05 2019-07-22 12:07:56.000 203 33854.79 266.77 17105.59 88888.00 2019-07-22 12:07:57.000 203 33854.77 266.75 17105.55 88888.00 2019-07-22 12:07:58.000 203 33854.76 266.75 17105.54 88888.00 2019-07-22 12:07:59.000 203 33854.74 266.75 17105.58 88888.00 2019-07-22 12:08:00.000 203 33854.69 266.76 17105.61 37931.97 2019-07-22 12:08:01.000 203 33854.69 266.77 17105.62 88888.00 2019-07-22 12:08:02.000 203 33854.66 266.79 17105.60 88888.00 2019-07-22 12:08:03.000 203 33854.60 266.77 17105.60 88888.00 2019-07-22 12:08:04.000 203 33854.61 266.73 17105.58 88888.00 2019-07-22 12:08:05.000 203 33854.61 266.76 17105.56 37931.96 2019-07-22 12:08:06.000 203 33854.59 266.80 17105.53 88888.00 2019-07-22 12:08:07.000 203 33854.66 266.82 17105.58 88888.00 2019-07-22 12:08:08.000 203 33854.69 266.79 17105.62 88888.00 2019-07-22 12:08:09.000 203 33854.66 266.77 17105.64 88888.00 2019-07-22 12:08:10.000 203 33854.64 266.77 17105.69 37931.86 2019-07-22 12:08:11.000 203 33854.65 266.82 17105.73 88888.00 2019-07-22 12:08:12.000 203 33854.64 266.84 17105.70 88888.00 2019-07-22 12:08:13.000 203 33854.60 266.87 17105.65 88888.00 2019-07-22 12:08:14.000 203 33854.61 266.87 17105.63 88888.00 2019-07-22 12:08:15.000 203 33854.63 266.88 17105.63 37931.89 2019-07-22 12:08:16.000 203 33854.61 266.94 17105.60 88888.00 2019-07-22 12:08:17.000 203 33854.61 266.89 17105.63 88888.00 2019-07-22 12:08:18.000 203 33854.61 266.90 17105.64 88888.00 2019-07-22 12:08:19.000 203 33854.60 266.91 17105.66 88888.00 2019-07-22 12:08:20.000 203 33854.58 266.94 17105.65 37931.88 2019-07-22 12:08:21.000 203 33854.57 266.95 17105.63 88888.00 2019-07-22 12:08:22.000 203 33854.55 266.95 17105.65 88888.00 2019-07-22 12:08:23.000 203 33854.55 266.94 17105.66 88888.00 2019-07-22 12:08:24.000 203 33854.53 266.94 17105.65 88888.00 2019-07-22 12:08:25.000 203 33854.52 266.94 17105.67 37931.86 2019-07-22 12:08:26.000 203 33854.46 266.92 17105.67 88888.00 2019-07-22 12:08:27.000 203 33854.46 266.93 17105.65 88888.00 2019-07-22 12:08:28.000 203 33854.46 266.95 17105.61 88888.00 2019-07-22 12:08:29.000 203 33854.46 266.98 17105.66 88888.00 2019-07-22 12:08:30.000 203 33854.50 266.96 17105.67 37931.82 2019-07-22 12:08:31.000 203 33854.51 266.96 17105.69 88888.00 2019-07-22 12:08:32.000 203 33854.48 266.96 17105.71 88888.00 2019-07-22 12:08:33.000 203 33854.46 266.98 17105.69 88888.00 2019-07-22 12:08:34.000 203 33854.43 266.95 17105.68 88888.00 2019-07-22 12:08:35.000 203 33854.43 266.97 17105.68 37931.80 2019-07-22 12:08:36.000 203 33854.44 266.97 17105.73 88888.00 2019-07-22 12:08:37.000 203 33854.38 267.00 17105.71 88888.00 2019-07-22 12:08:38.000 203 33854.34 266.99 17105.68 88888.00 2019-07-22 12:08:39.000 203 33854.34 267.03 17105.67 88888.00 2019-07-22 12:08:40.000 203 33854.35 267.07 17105.66 37931.84 2019-07-22 12:08:41.000 203 33854.37 267.12 17105.71 88888.00 2019-07-22 12:08:42.000 203 33854.38 267.11 17105.72 88888.00 2019-07-22 12:08:43.000 203 33854.38 267.12 17105.73 88888.00 2019-07-22 12:08:44.000 203 33854.41 267.11 17105.73 88888.00 2019-07-22 12:08:45.000 203 33854.36 267.11 17105.74 37931.71 2019-07-22 12:08:46.000 203 33854.33 267.14 17105.72 88888.00 2019-07-22 12:08:47.000 203 33854.36 267.13 17105.71 88888.00 2019-07-22 12:08:48.000 203 33854.36 267.09 17105.73 88888.00 2019-07-22 12:08:49.000 203 33854.34 267.12 17105.75 88888.00 2019-07-22 12:08:50.000 203 33854.34 267.11 17105.80 37931.69 2019-07-22 12:08:51.000 203 33854.31 267.09 17105.77 88888.00 2019-07-22 12:08:52.000 203 33854.32 267.11 17105.78 88888.00 2019-07-22 12:08:53.000 203 33854.31 267.09 17105.77 88888.00 2019-07-22 12:08:54.000 203 33854.30 267.09 17105.80 88888.00 2019-07-22 12:08:55.000 203 33854.30 267.07 17105.77 37931.74 2019-07-22 12:08:56.000 203 33854.31 267.06 17105.79 88888.00 2019-07-22 12:08:57.000 203 33854.35 267.06 17105.80 88888.00 2019-07-22 12:08:58.000 203 33854.34 267.09 17105.79 88888.00 2019-07-22 12:08:59.000 203 33854.28 267.16 17105.77 88888.00 2019-07-22 12:09:00.000 203 33854.25 267.18 17105.74 37931.68 2019-07-22 12:09:01.000 203 33854.27 267.16 17105.77 88888.00 2019-07-22 12:09:02.000 203 33854.26 267.19 17105.72 88888.00 2019-07-22 12:09:03.000 203 33854.32 267.17 17105.75 88888.00 2019-07-22 12:09:04.000 203 33854.31 267.16 17105.80 88888.00 2019-07-22 12:09:05.000 203 33854.28 267.15 17105.77 37931.75 2019-07-22 12:09:06.000 203 33854.27 267.13 17105.76 88888.00 2019-07-22 12:09:07.000 203 33854.31 267.14 17105.77 88888.00 2019-07-22 12:09:08.000 203 33854.30 267.16 17105.80 88888.00 2019-07-22 12:09:09.000 203 33854.29 267.12 17105.81 88888.00 2019-07-22 12:09:10.000 203 33854.28 267.13 17105.83 37931.59 2019-07-22 12:09:11.000 203 33854.27 267.14 17105.83 88888.00 2019-07-22 12:09:12.000 203 33854.27 267.21 17105.83 88888.00 2019-07-22 12:09:13.000 203 33854.28 267.23 17105.83 88888.00 2019-07-22 12:09:14.000 203 33854.24 267.20 17105.85 88888.00 2019-07-22 12:09:15.000 203 33854.28 267.20 17105.78 37931.73 2019-07-22 12:09:16.000 203 33854.31 267.19 17105.78 88888.00 2019-07-22 12:09:17.000 203 33854.29 267.19 17105.80 88888.00 2019-07-22 12:09:18.000 203 33854.31 267.17 17105.85 88888.00 2019-07-22 12:09:19.000 203 33854.32 267.16 17105.86 88888.00 2019-07-22 12:09:20.000 203 33854.29 267.17 17105.87 37931.71 2019-07-22 12:09:21.000 203 33854.31 267.17 17105.86 88888.00 2019-07-22 12:09:22.000 203 33854.26 267.11 17105.85 88888.00 2019-07-22 12:09:23.000 203 33854.27 267.10 17105.85 88888.00 2019-07-22 12:09:24.000 203 33854.25 267.09 17105.85 88888.00 2019-07-22 12:09:25.000 203 33854.24 267.11 17105.86 37931.77 2019-07-22 12:09:26.000 203 33854.22 267.12 17105.84 88888.00 2019-07-22 12:09:27.000 203 33854.22 267.19 17105.91 88888.00 2019-07-22 12:09:28.000 203 33854.20 267.18 17105.90 88888.00 2019-07-22 12:09:29.000 203 33854.22 267.18 17105.93 88888.00 2019-07-22 12:09:30.000 203 33854.21 267.17 17105.95 37931.65 2019-07-22 12:09:31.000 203 33854.21 267.17 17105.96 88888.00 2019-07-22 12:09:32.000 203 33854.25 267.21 17105.93 88888.00 2019-07-22 12:09:33.000 203 33854.20 267.20 17105.90 88888.00 2019-07-22 12:09:34.000 203 33854.22 267.19 17105.90 88888.00 2019-07-22 12:09:35.000 203 33854.23 267.21 17105.93 37931.68 2019-07-22 12:09:36.000 203 33854.23 267.22 17105.93 88888.00 2019-07-22 12:09:37.000 203 33854.22 267.18 17105.96 88888.00 2019-07-22 12:09:38.000 203 33854.18 267.15 17105.93 88888.00 2019-07-22 12:09:39.000 203 33854.18 267.16 17105.90 88888.00 2019-07-22 12:09:40.000 203 33854.18 267.18 17105.89 37931.71 2019-07-22 12:09:41.000 203 33854.22 267.16 17105.90 88888.00 2019-07-22 12:09:42.000 203 33854.20 267.16 17105.89 88888.00 2019-07-22 12:09:43.000 203 33854.18 267.15 17105.91 88888.00 2019-07-22 12:09:44.000 203 33854.21 267.16 17105.95 88888.00 2019-07-22 12:09:45.000 203 33854.19 267.18 17105.97 37931.65 2019-07-22 12:09:46.000 203 33854.17 267.17 17105.94 88888.00 2019-07-22 12:09:47.000 203 33854.21 267.18 17105.93 88888.00 2019-07-22 12:09:48.000 203 33854.20 267.17 17105.90 88888.00 2019-07-22 12:09:49.000 203 33854.18 267.15 17105.94 88888.00 2019-07-22 12:09:50.000 203 33854.18 267.13 17105.93 37931.69 2019-07-22 12:09:51.000 203 33854.18 267.18 17105.93 88888.00 2019-07-22 12:09:52.000 203 33854.15 267.20 17105.92 88888.00 2019-07-22 12:09:53.000 203 33854.17 267.21 17105.96 88888.00 2019-07-22 12:09:54.000 203 33854.18 267.20 17106.01 88888.00 2019-07-22 12:09:55.000 203 33854.13 267.20 17106.03 37931.67 2019-07-22 12:09:56.000 203 33854.13 267.21 17106.04 88888.00 2019-07-22 12:09:57.000 203 33854.12 267.21 17106.02 88888.00 2019-07-22 12:09:58.000 203 33854.12 267.18 17106.03 88888.00 2019-07-22 12:09:59.000 203 33854.12 267.21 17106.05 88888.00 2019-07-22 12:10:00.000 203 33854.06 267.21 17105.98 37931.69 2019-07-22 12:10:01.000 203 33854.03 267.20 17105.99 88888.00 2019-07-22 12:10:02.000 203 33854.02 267.23 17106.00 88888.00 2019-07-22 12:10:03.000 203 33854.02 267.25 17106.03 88888.00 2019-07-22 12:10:04.000 203 33854.03 267.22 17106.03 88888.00 2019-07-22 12:10:05.000 203 33854.03 267.23 17106.01 37931.68 2019-07-22 12:10:06.000 203 33854.04 267.20 17106.01 88888.00 2019-07-22 12:10:07.000 203 33854.02 267.21 17106.02 88888.00 2019-07-22 12:10:08.000 203 33854.00 267.23 17106.00 88888.00 2019-07-22 12:10:09.000 203 33854.01 267.23 17106.04 88888.00 2019-07-22 12:10:10.000 203 33853.98 267.23 17106.06 37931.54 2019-07-22 12:10:11.000 203 33853.97 267.19 17106.02 88888.00 2019-07-22 12:10:12.000 203 33853.97 267.22 17106.04 88888.00 2019-07-22 12:10:13.000 203 33853.97 267.25 17106.05 88888.00 2019-07-22 12:10:14.000 203 33853.96 267.22 17106.08 88888.00 2019-07-22 12:10:15.000 203 33853.97 267.25 17106.09 37931.53 2019-07-22 12:10:16.000 203 33853.96 267.28 17106.07 88888.00 2019-07-22 12:10:17.000 203 33853.92 267.29 17106.04 88888.00 2019-07-22 12:10:18.000 203 33853.96 267.28 17106.07 88888.00 2019-07-22 12:10:19.000 203 33853.98 267.28 17106.10 88888.00 2019-07-22 12:10:20.000 203 33853.94 267.32 17106.17 37931.49 2019-07-22 12:10:21.000 203 33853.95 267.29 17106.16 88888.00 2019-07-22 12:10:22.000 203 33853.96 267.30 17106.13 88888.00 2019-07-22 12:10:23.000 203 33853.94 267.31 17106.16 88888.00 2019-07-22 12:10:24.000 203 33853.96 267.28 17106.17 88888.00 2019-07-22 12:10:25.000 203 33854.01 267.27 17106.18 37931.55 2019-07-22 12:10:26.000 203 33854.00 267.27 17106.21 88888.00 2019-07-22 12:10:27.000 203 33853.97 267.26 17106.19 88888.00 2019-07-22 12:10:28.000 203 33853.97 267.25 17106.20 88888.00 2019-07-22 12:10:29.000 203 33854.01 267.22 17106.20 88888.00 2019-07-22 12:10:30.000 203 33853.98 267.24 17106.19 37931.48 2019-07-22 12:10:31.000 203 33853.94 267.21 17106.18 88888.00 2019-07-22 12:10:32.000 203 33853.94 267.22 17106.14 88888.00 2019-07-22 12:10:33.000 203 33853.93 267.21 17106.14 88888.00 2019-07-22 12:10:34.000 203 33853.94 267.20 17106.15 88888.00 2019-07-22 12:10:35.000 203 33853.89 267.24 17106.16 37931.43 2019-07-22 12:10:36.000 203 33853.85 267.26 17106.19 88888.00 2019-07-22 12:10:37.000 203 33853.87 267.25 17106.21 88888.00 2019-07-22 12:10:38.000 203 33853.84 267.25 17106.21 88888.00 2019-07-22 12:10:39.000 203 33853.86 267.21 17106.24 88888.00 2019-07-22 12:10:40.000 203 33853.86 267.21 17106.23 37931.46 2019-07-22 12:10:41.000 203 33853.87 267.23 17106.23 88888.00 2019-07-22 12:10:42.000 203 33853.88 267.23 17106.25 88888.00 2019-07-22 12:10:43.000 203 33853.89 267.22 17106.24 88888.00 2019-07-22 12:10:44.000 203 33853.86 267.19 17106.22 88888.00 2019-07-22 12:10:45.000 203 33853.85 267.22 17106.25 37931.48 2019-07-22 12:10:46.000 203 33853.86 267.23 17106.29 88888.00 2019-07-22 12:10:47.000 203 33853.81 267.20 17106.28 88888.00 2019-07-22 12:10:48.000 203 33853.76 267.19 17106.26 88888.00 2019-07-22 12:10:49.000 203 33853.76 267.17 17106.24 88888.00 2019-07-22 12:10:50.000 203 33853.78 267.18 17106.23 37931.45 2019-07-22 12:10:51.000 203 33853.81 267.16 17106.21 88888.00 2019-07-22 12:10:52.000 203 33853.82 267.14 17106.22 88888.00 2019-07-22 12:10:53.000 203 33853.80 267.11 17106.24 88888.00 2019-07-22 12:10:54.000 203 33853.77 267.10 17106.28 88888.00 2019-07-22 12:10:55.000 203 33853.82 267.11 17106.30 37931.37 2019-07-22 12:10:56.000 203 33853.81 267.16 17106.32 88888.00 2019-07-22 12:10:57.000 203 33853.84 267.20 17106.36 88888.00 2019-07-22 12:10:58.000 203 33853.85 267.21 17106.31 88888.00 2019-07-22 12:10:59.000 203 33853.81 267.22 17106.33 88888.00 2019-07-22 12:11:00.000 203 33853.81 267.16 17106.30 37931.49 2019-07-22 12:11:01.000 203 33853.79 267.16 17106.31 88888.00 2019-07-22 12:11:02.000 203 33853.78 267.19 17106.30 88888.00 2019-07-22 12:11:03.000 203 33853.75 267.18 17106.27 88888.00 2019-07-22 12:11:04.000 203 33853.70 267.18 17106.28 88888.00 2019-07-22 12:11:05.000 203 33853.73 267.23 17106.31 37931.45 2019-07-22 12:11:06.000 203 33853.76 267.23 17106.30 88888.00 2019-07-22 12:11:07.000 203 33853.72 267.25 17106.32 88888.00 2019-07-22 12:11:08.000 203 33853.71 267.26 17106.31 88888.00 2019-07-22 12:11:09.000 203 33853.69 267.27 17106.31 88888.00 2019-07-22 12:11:10.000 203 33853.69 267.24 17106.34 37931.51 2019-07-22 12:11:11.000 203 33853.69 267.26 17106.34 88888.00 2019-07-22 12:11:12.000 203 33853.70 267.26 17106.38 88888.00 2019-07-22 12:11:13.000 203 33853.69 267.24 17106.35 88888.00 2019-07-22 12:11:14.000 203 33853.67 267.25 17106.34 88888.00 2019-07-22 12:11:15.000 203 33853.68 267.23 17106.34 37931.40 2019-07-22 12:11:16.000 203 33853.70 267.22 17106.35 88888.00 2019-07-22 12:11:17.000 203 33853.72 267.21 17106.34 88888.00 2019-07-22 12:11:18.000 203 33853.75 267.19 17106.35 88888.00 2019-07-22 12:11:19.000 203 33853.75 267.22 17106.38 88888.00 2019-07-22 12:11:20.000 203 33853.70 267.24 17106.36 37931.44 2019-07-22 12:11:21.000 203 33853.67 267.21 17106.34 88888.00 2019-07-22 12:11:22.000 203 33853.67 267.20 17106.35 88888.00 2019-07-22 12:11:23.000 203 33853.67 267.26 17106.36 88888.00 2019-07-22 12:11:24.000 203 33853.69 267.27 17106.37 88888.00 2019-07-22 12:11:25.000 203 33853.67 267.27 17106.35 37931.39 2019-07-22 12:11:26.000 203 33853.66 267.26 17106.35 88888.00 2019-07-22 12:11:27.000 203 33853.62 267.26 17106.39 88888.00 2019-07-22 12:11:28.000 203 33853.62 267.29 17106.39 88888.00 2019-07-22 12:11:29.000 203 33853.64 267.26 17106.38 88888.00 2019-07-22 12:11:30.000 203 33853.63 267.23 17106.37 37931.36 2019-07-22 12:11:31.000 203 33853.64 267.20 17106.39 88888.00 2019-07-22 12:11:32.000 203 33853.67 267.22 17106.38 88888.00 2019-07-22 12:11:33.000 203 33853.69 267.24 17106.39 88888.00 2019-07-22 12:11:34.000 203 33853.70 267.23 17106.36 88888.00 2019-07-22 12:11:35.000 203 33853.62 267.26 17106.38 37931.44 2019-07-22 12:11:36.000 203 33853.60 267.27 17106.41 88888.00 2019-07-22 12:11:37.000 203 33853.60 267.28 17106.42 88888.00 2019-07-22 12:11:38.000 203 33853.62 267.26 17106.43 88888.00 2019-07-22 12:11:39.000 203 33853.63 267.27 17106.37 88888.00 2019-07-22 12:11:40.000 203 33853.60 267.28 17106.35 37931.30 2019-07-22 12:11:41.000 203 33853.58 267.29 17106.38 88888.00 2019-07-22 12:11:42.000 203 33853.55 267.30 17106.39 88888.00 2019-07-22 12:11:43.000 203 33853.56 267.30 17106.38 88888.00 2019-07-22 12:11:44.000 203 33853.58 267.30 17106.39 88888.00 2019-07-22 12:11:45.000 203 33853.56 267.31 17106.38 37931.37 2019-07-22 12:11:46.000 203 33853.54 267.30 17106.37 88888.00 2019-07-22 12:11:47.000 203 33853.59 267.31 17106.39 88888.00 2019-07-22 12:11:48.000 203 33853.55 267.29 17106.38 88888.00 2019-07-22 12:11:49.000 203 33853.55 267.24 17106.40 88888.00 2019-07-22 12:11:50.000 203 33853.53 267.26 17106.39 37931.35 2019-07-22 12:11:51.000 203 33853.54 267.30 17106.44 88888.00 2019-07-22 12:11:52.000 203 33853.55 267.29 17106.46 88888.00 2019-07-22 12:11:53.000 203 33853.55 267.27 17106.45 88888.00 2019-07-22 12:11:54.000 203 33853.49 267.26 17106.43 88888.00 2019-07-22 12:11:55.000 203 33853.48 267.27 17106.44 37931.30 2019-07-22 12:11:56.000 203 33853.52 267.26 17106.47 88888.00 2019-07-22 12:11:57.000 203 33853.54 267.23 17106.49 88888.00 2019-07-22 12:11:58.000 203 33853.54 267.23 17106.50 88888.00 2019-07-22 12:11:59.000 203 33853.53 267.23 17106.49 88888.00 2019-07-22 12:12:00.000 203 33853.55 267.27 17106.49 37931.34 2019-07-22 12:12:01.000 203 33853.53 267.25 17106.46 88888.00 2019-07-22 12:12:02.000 203 33853.54 267.24 17106.46 88888.00 2019-07-22 12:12:03.000 203 33853.56 267.25 17106.48 88888.00 2019-07-22 12:12:04.000 203 33853.57 267.23 17106.49 88888.00 2019-07-22 12:12:05.000 203 33853.53 267.25 17106.52 37931.33 2019-07-22 12:12:06.000 203 33853.49 267.25 17106.52 88888.00 2019-07-22 12:12:07.000 203 33853.49 267.29 17106.49 88888.00 2019-07-22 12:12:08.000 203 33853.48 267.32 17106.49 88888.00 2019-07-22 12:12:09.000 203 33853.49 267.34 17106.52 88888.00 2019-07-22 12:12:10.000 203 33853.50 267.35 17106.57 37931.29 2019-07-22 12:12:11.000 203 33853.52 267.36 17106.52 88888.00 2019-07-22 12:12:12.000 203 33853.51 267.38 17106.51 88888.00 2019-07-22 12:12:13.000 203 33853.49 267.33 17106.53 88888.00 2019-07-22 12:12:14.000 203 33853.49 267.31 17106.52 88888.00 2019-07-22 12:12:15.000 203 33853.52 267.30 17106.49 37931.28 2019-07-22 12:12:16.000 203 33853.50 267.34 17106.50 88888.00 2019-07-22 12:12:17.000 203 33853.50 267.38 17106.55 88888.00 2019-07-22 12:12:18.000 203 33853.54 267.37 17106.55 88888.00 2019-07-22 12:12:19.000 203 33853.50 267.36 17106.57 88888.00 2019-07-22 12:12:20.000 203 33853.45 267.37 17106.56 37931.33 2019-07-22 12:12:21.000 203 33853.43 267.36 17106.53 88888.00 2019-07-22 12:12:22.000 203 33853.43 267.34 17106.51 88888.00 2019-07-22 12:12:23.000 203 33853.46 267.34 17106.55 88888.00 2019-07-22 12:12:24.000 203 33853.45 267.34 17106.56 88888.00 2019-07-22 12:12:25.000 203 33853.42 267.37 17106.58 37931.14 2019-07-22 12:12:26.000 203 33853.45 267.37 17106.60 88888.00 2019-07-22 12:12:27.000 203 33853.46 267.41 17106.61 88888.00 2019-07-22 12:12:28.000 203 33853.46 267.37 17106.66 88888.00 2019-07-22 12:12:29.000 203 33853.45 267.34 17106.66 88888.00 2019-07-22 12:12:30.000 203 33853.43 267.34 17106.66 37931.22 2019-07-22 12:12:31.000 203 33853.44 267.32 17106.64 88888.00 2019-07-22 12:12:32.000 203 33853.45 267.33 17106.63 88888.00 2019-07-22 12:12:33.000 203 33853.44 267.38 17106.62 88888.00 2019-07-22 12:12:34.000 203 33853.45 267.37 17106.65 88888.00 2019-07-22 12:12:35.000 203 33853.42 267.31 17106.66 37931.20 2019-07-22 12:12:36.000 203 33853.41 267.29 17106.68 88888.00 2019-07-22 12:12:37.000 203 33853.41 267.33 17106.70 88888.00 2019-07-22 12:12:38.000 203 33853.38 267.33 17106.68 88888.00 2019-07-22 12:12:39.000 203 33853.41 267.34 17106.67 88888.00 2019-07-22 12:12:40.000 203 33853.41 267.36 17106.71 37931.28 2019-07-22 12:12:41.000 203 33853.38 267.35 17106.69 88888.00 2019-07-22 12:12:42.000 203 33853.34 267.34 17106.65 88888.00 2019-07-22 12:12:43.000 203 33853.34 267.30 17106.61 88888.00 2019-07-22 12:12:44.000 203 33853.38 267.32 17106.63 88888.00 2019-07-22 12:12:45.000 203 33853.39 267.35 17106.66 37931.24 2019-07-22 12:12:46.000 203 33853.40 267.38 17106.66 88888.00 2019-07-22 12:12:47.000 203 33853.39 267.43 17106.68 88888.00 2019-07-22 12:12:48.000 203 33853.39 267.39 17106.72 88888.00 2019-07-22 12:12:49.000 203 33853.41 267.42 17106.71 88888.00 2019-07-22 12:12:50.000 203 33853.41 267.40 17106.69 37931.21 2019-07-22 12:12:51.000 203 33853.41 267.42 17106.67 88888.00 2019-07-22 12:12:52.000 203 33853.36 267.42 17106.69 88888.00 2019-07-22 12:12:53.000 203 33853.36 267.42 17106.69 88888.00 2019-07-22 12:12:54.000 203 33853.37 267.39 17106.68 88888.00 2019-07-22 12:12:55.000 203 33853.39 267.42 17106.69 37931.24 2019-07-22 12:12:56.000 203 33853.40 267.45 17106.68 88888.00 2019-07-22 12:12:57.000 203 33853.39 267.45 17106.71 88888.00 2019-07-22 12:12:58.000 203 33853.38 267.42 17106.71 88888.00 2019-07-22 12:12:59.000 203 33853.38 267.41 17106.74 88888.00 2019-07-22 12:13:00.000 203 33853.41 267.41 17106.74 37931.29 2019-07-22 12:13:01.000 203 33853.38 267.42 17106.74 88888.00 2019-07-22 12:13:02.000 203 33853.38 267.44 17106.76 88888.00 2019-07-22 12:13:03.000 203 33853.38 267.44 17106.75 88888.00 2019-07-22 12:13:04.000 203 33853.36 267.47 17106.77 88888.00 2019-07-22 12:13:05.000 203 33853.35 267.46 17106.75 37931.23 2019-07-22 12:13:06.000 203 33853.35 267.44 17106.76 88888.00 2019-07-22 12:13:07.000 203 33853.34 267.38 17106.77 88888.00 2019-07-22 12:13:08.000 203 33853.31 267.37 17106.77 88888.00 2019-07-22 12:13:09.000 203 33853.33 267.41 17106.76 88888.00 2019-07-22 12:13:10.000 203 33853.37 267.43 17106.77 37931.26 2019-07-22 12:13:11.000 203 33853.35 267.38 17106.77 88888.00 2019-07-22 12:13:12.000 203 33853.35 267.36 17106.75 88888.00 2019-07-22 12:13:13.000 203 33853.38 267.40 17106.77 88888.00 2019-07-22 12:13:14.000 203 33853.37 267.47 17106.78 88888.00 2019-07-22 12:13:15.000 203 33853.39 267.48 17106.76 37931.12 2019-07-22 12:13:16.000 203 33853.38 267.44 17106.74 88888.00 2019-07-22 12:13:17.000 203 33853.33 267.42 17106.79 88888.00 2019-07-22 12:13:18.000 203 33853.31 267.44 17106.82 88888.00 2019-07-22 12:13:19.000 203 33853.28 267.40 17106.78 88888.00 2019-07-22 12:13:20.000 203 33853.31 267.40 17106.76 37931.26 2019-07-22 12:13:21.000 203 33853.37 267.42 17106.78 88888.00 2019-07-22 12:13:22.000 203 33853.38 267.43 17106.79 88888.00 2019-07-22 12:13:23.000 203 33853.33 267.38 17106.79 88888.00 2019-07-22 12:13:24.000 203 33853.30 267.41 17106.80 88888.00 2019-07-22 12:13:25.000 203 33853.35 267.46 17106.78 37931.21 2019-07-22 12:13:26.000 203 33853.34 267.47 17106.79 88888.00 2019-07-22 12:13:27.000 203 33853.31 267.47 17106.80 88888.00 2019-07-22 12:13:28.000 203 33853.32 267.48 17106.81 88888.00 2019-07-22 12:13:29.000 203 33853.33 267.46 17106.82 88888.00 2019-07-22 12:13:30.000 203 33853.29 267.43 17106.80 37931.22 2019-07-22 12:13:31.000 203 33853.29 267.43 17106.75 88888.00 2019-07-22 12:13:32.000 203 33853.28 267.44 17106.73 88888.00 2019-07-22 12:13:33.000 203 33853.29 267.42 17106.71 88888.00 2019-07-22 12:13:34.000 203 33853.28 267.40 17106.76 88888.00 2019-07-22 12:13:35.000 203 33853.29 267.37 17106.73 37931.18 2019-07-22 12:13:36.000 203 33853.29 267.35 17106.76 88888.00 2019-07-22 12:13:37.000 203 33853.31 267.33 17106.79 88888.00 2019-07-22 12:13:38.000 203 33853.32 267.35 17106.80 88888.00 2019-07-22 12:13:39.000 203 33853.30 267.37 17106.80 88888.00 2019-07-22 12:13:40.000 203 33853.33 267.37 17106.81 37931.27 2019-07-22 12:13:41.000 203 33853.34 267.36 17106.80 88888.00 2019-07-22 12:13:42.000 203 33853.36 267.40 17106.82 88888.00 2019-07-22 12:13:43.000 203 33853.32 267.43 17106.84 88888.00 2019-07-22 12:13:44.000 203 33853.32 267.43 17106.83 88888.00 2019-07-22 12:13:45.000 203 33853.30 267.40 17106.82 37931.31 2019-07-22 12:13:46.000 203 33853.29 267.40 17106.86 88888.00 2019-07-22 12:13:47.000 203 33853.30 267.39 17106.84 88888.00 2019-07-22 12:13:48.000 203 33853.32 267.37 17106.84 88888.00 2019-07-22 12:13:49.000 203 33853.31 267.36 17106.87 88888.00 2019-07-22 12:13:50.000 203 33853.32 267.36 17106.85 37931.30 2019-07-22 12:13:51.000 203 33853.29 267.33 17106.86 88888.00 2019-07-22 12:13:52.000 203 33853.25 267.29 17106.85 88888.00 2019-07-22 12:13:53.000 203 33853.31 267.27 17106.87 88888.00 2019-07-22 12:13:54.000 203 33853.33 267.32 17106.86 88888.00 2019-07-22 12:13:55.000 203 33853.29 267.34 17106.83 37931.18 2019-07-22 12:13:56.000 203 33853.24 267.34 17106.79 88888.00 2019-07-22 12:13:57.000 203 33853.23 267.35 17106.84 88888.00 2019-07-22 12:13:58.000 203 33853.24 267.31 17106.85 88888.00 2019-07-22 12:13:59.000 203 33853.28 267.32 17106.85 88888.00 2019-07-22 12:14:00.000 203 33853.28 267.35 17106.87 37931.15 2019-07-22 12:14:01.000 203 33853.26 267.36 17106.86 88888.00 2019-07-22 12:14:02.000 203 33853.20 267.35 17106.86 88888.00 2019-07-22 12:14:03.000 203 33853.17 267.36 17106.83 88888.00 2019-07-22 12:14:04.000 203 33853.18 267.34 17106.84 88888.00 2019-07-22 12:14:05.000 203 33853.18 267.35 17106.84 37931.14 2019-07-22 12:14:06.000 203 33853.23 267.35 17106.83 88888.00 2019-07-22 12:14:07.000 203 33853.18 267.35 17106.86 88888.00 2019-07-22 12:14:08.000 203 33853.15 267.30 17106.86 88888.00 2019-07-22 12:14:09.000 203 33853.12 267.31 17106.86 88888.00 2019-07-22 12:14:10.000 203 33853.10 267.29 17106.86 37931.17 2019-07-22 12:14:11.000 203 33853.14 267.32 17106.86 88888.00 2019-07-22 12:14:12.000 203 33853.12 267.33 17106.86 88888.00 2019-07-22 12:14:13.000 203 33853.11 267.28 17106.92 88888.00 2019-07-22 12:14:14.000 203 33853.19 267.30 17106.92 88888.00 2019-07-22 12:14:15.000 203 33853.16 267.31 17106.92 37931.12 2019-07-22 12:14:16.000 203 33853.14 267.27 17106.95 88888.00 2019-07-22 12:14:17.000 203 33853.10 267.26 17106.95 88888.00 2019-07-22 12:14:18.000 203 33853.08 267.25 17106.93 88888.00 2019-07-22 12:14:19.000 203 33853.10 267.26 17106.92 88888.00 2019-07-22 12:14:20.000 203 33853.12 267.24 17106.95 37931.21 2019-07-22 12:14:21.000 203 33853.05 267.24 17106.97 88888.00 2019-07-22 12:14:22.000 203 33853.06 267.22 17106.97 88888.00 2019-07-22 12:14:23.000 203 33853.09 267.27 17106.95 88888.00 2019-07-22 12:14:24.000 203 33853.11 267.23 17106.96 88888.00 2019-07-22 12:14:25.000 203 33853.13 267.22 17106.99 37931.17 2019-07-22 12:14:26.000 203 33853.10 267.23 17106.97 88888.00 2019-07-22 12:14:27.000 203 33853.09 267.26 17106.94 88888.00 2019-07-22 12:14:28.000 203 33853.07 267.23 17106.92 88888.00 2019-07-22 12:14:29.000 203 33853.06 267.21 17106.93 88888.00 2019-07-22 12:14:30.000 203 33853.09 267.24 17106.94 37931.17 2019-07-22 12:14:31.000 203 33853.09 267.22 17106.95 88888.00 2019-07-22 12:14:32.000 203 33853.07 267.21 17106.98 88888.00 2019-07-22 12:14:33.000 203 33853.03 267.21 17106.96 88888.00 2019-07-22 12:14:34.000 203 33853.05 267.22 17107.01 88888.00 2019-07-22 12:14:35.000 203 33853.07 267.25 17107.01 37931.09 2019-07-22 12:14:36.000 203 33853.06 267.24 17106.99 88888.00 2019-07-22 12:14:37.000 203 33853.11 267.22 17107.03 88888.00 2019-07-22 12:14:38.000 203 33853.03 267.22 17106.98 88888.00 2019-07-22 12:14:39.000 203 33853.03 267.27 17107.03 88888.00 2019-07-22 12:14:40.000 203 33853.02 267.30 17107.04 37931.12 2019-07-22 12:14:41.000 203 33853.02 267.30 17107.02 88888.00 2019-07-22 12:14:42.000 203 33853.05 267.32 17107.05 88888.00 2019-07-22 12:14:43.000 203 33853.01 267.28 17107.07 88888.00 2019-07-22 12:14:44.000 203 33853.03 267.25 17107.07 88888.00 2019-07-22 12:14:45.000 203 33853.02 267.27 17107.04 37931.14 2019-07-22 12:14:46.000 203 33853.01 267.32 17107.05 88888.00 2019-07-22 12:14:47.000 203 33852.98 267.29 17107.07 88888.00 2019-07-22 12:14:48.000 203 33852.99 267.28 17107.11 88888.00 2019-07-22 12:14:49.000 203 33853.02 267.25 17107.06 88888.00 2019-07-22 12:14:50.000 203 33852.98 267.29 17107.06 37931.02 2019-07-22 12:14:51.000 203 33852.96 267.31 17107.08 88888.00 2019-07-22 12:14:52.000 203 33852.94 267.24 17107.07 88888.00 2019-07-22 12:14:53.000 203 33852.99 267.23 17107.08 88888.00 2019-07-22 12:14:54.000 203 33852.96 267.22 17107.06 88888.00 2019-07-22 12:14:55.000 203 33852.95 267.18 17107.10 37931.03 2019-07-22 12:14:56.000 203 33853.02 267.18 17107.05 88888.00 2019-07-22 12:14:57.000 203 33853.09 267.21 17107.01 88888.00 2019-07-22 12:14:58.000 203 33853.08 267.21 17107.00 88888.00 2019-07-22 12:14:59.000 203 33853.05 267.22 17107.05 88888.00 2019-07-22 12:15:00.000 203 33853.05 267.23 17107.08 37931.14 2019-07-22 12:15:01.000 203 33853.03 267.21 17107.06 88888.00 2019-07-22 12:15:02.000 203 33853.09 267.17 17107.05 88888.00 2019-07-22 12:15:03.000 203 33853.09 267.17 17107.04 88888.00 2019-07-22 12:15:04.000 203 33853.06 267.19 17107.03 88888.00 2019-07-22 12:15:05.000 203 33853.06 267.18 17107.03 37931.17 2019-07-22 12:15:06.000 203 33853.09 267.18 17107.05 88888.00 2019-07-22 12:15:07.000 203 33853.09 267.20 17107.04 88888.00 2019-07-22 12:15:08.000 203 33853.11 267.21 17107.06 88888.00 2019-07-22 12:15:09.000 203 33853.12 267.21 17107.09 88888.00 2019-07-22 12:15:10.000 203 33853.11 267.22 17107.11 37931.15 2019-07-22 12:15:11.000 203 33853.09 267.21 17107.11 88888.00 2019-07-22 12:15:12.000 203 33853.08 267.22 17107.14 88888.00 2019-07-22 12:15:13.000 203 33853.06 267.20 17107.15 88888.00 2019-07-22 12:15:14.000 203 33853.05 267.16 17107.11 88888.00 2019-07-22 12:15:15.000 203 33853.02 267.16 17107.11 37931.17 2019-07-22 12:15:16.000 203 33853.02 267.18 17107.12 88888.00 2019-07-22 12:15:17.000 203 33853.01 267.17 17107.13 88888.00 2019-07-22 12:15:18.000 203 33853.02 267.17 17107.12 88888.00 2019-07-22 12:15:19.000 203 33853.02 267.23 17107.10 88888.00 2019-07-22 12:15:20.000 203 33853.06 267.21 17107.13 37931.12 2019-07-22 12:15:21.000 203 33853.07 267.24 17107.15 88888.00 2019-07-22 12:15:22.000 203 33853.02 267.23 17107.14 88888.00 2019-07-22 12:15:23.000 203 33853.01 267.18 17107.10 88888.00 2019-07-22 12:15:24.000 203 33853.00 267.18 17107.16 88888.00 2019-07-22 12:15:25.000 203 33853.01 267.20 17107.13 37931.12 2019-07-22 12:15:26.000 203 33853.01 267.21 17107.17 88888.00 2019-07-22 12:15:27.000 203 33853.00 267.25 17107.20 88888.00 2019-07-22 12:15:28.000 203 33853.01 267.25 17107.25 88888.00 2019-07-22 12:15:29.000 203 33853.03 267.21 17107.21 88888.00 2019-07-22 12:15:30.000 203 33853.03 267.17 17107.22 37931.09 2019-07-22 12:15:31.000 203 33853.05 267.17 17107.22 88888.00 2019-07-22 12:15:32.000 203 33853.06 267.19 17107.22 88888.00 2019-07-22 12:15:33.000 203 33853.04 267.18 17107.22 88888.00 2019-07-22 12:15:34.000 203 33853.01 267.19 17107.22 88888.00 2019-07-22 12:15:35.000 203 33853.04 267.19 17107.22 37931.19 2019-07-22 12:15:36.000 203 33853.07 267.21 17107.19 88888.00 2019-07-22 12:15:37.000 203 33853.09 267.19 17107.19 88888.00 2019-07-22 12:15:38.000 203 33853.07 267.16 17107.20 88888.00 2019-07-22 12:15:39.000 203 33853.09 267.17 17107.22 88888.00 2019-07-22 12:15:40.000 203 33853.09 267.17 17107.24 37931.17 2019-07-22 12:15:41.000 203 33853.07 267.16 17107.18 88888.00 2019-07-22 12:15:42.000 203 33853.11 267.17 17107.21 88888.00 2019-07-22 12:15:43.000 203 33853.16 267.16 17107.23 88888.00 2019-07-22 12:15:44.000 203 33853.17 267.15 17107.21 88888.00 2019-07-22 12:15:45.000 203 33853.19 267.13 17107.24 37931.12 2019-07-22 12:15:46.000 203 33853.17 267.15 17107.23 88888.00 2019-07-22 12:15:47.000 203 33853.13 267.15 17107.26 88888.00 2019-07-22 12:15:48.000 203 33853.15 267.14 17107.26 88888.00 2019-07-22 12:15:49.000 203 33853.12 267.17 17107.26 88888.00 2019-07-22 12:15:50.000 203 33853.12 267.18 17107.22 37931.20 2019-07-22 12:15:51.000 203 33853.11 267.17 17107.24 88888.00 2019-07-22 12:15:52.000 203 33853.10 267.13 17107.20 88888.00 2019-07-22 12:15:53.000 203 33853.13 267.11 17107.19 88888.00 2019-07-22 12:15:54.000 203 33853.12 267.10 17107.22 88888.00 2019-07-22 12:15:55.000 203 33853.17 267.13 17107.26 37931.14 2019-07-22 12:15:56.000 203 33853.16 267.16 17107.26 88888.00 2019-07-22 12:15:57.000 203 33853.13 267.17 17107.29 88888.00 2019-07-22 12:15:58.000 203 33853.09 267.10 17107.28 88888.00 2019-07-22 12:15:59.000 203 33853.10 267.10 17107.22 88888.00 2019-07-22 12:16:00.000 203 33853.11 267.13 17107.25 37931.30 2019-07-22 12:16:01.000 203 33853.11 267.14 17107.23 88888.00 2019-07-22 12:16:02.000 203 33853.07 267.14 17107.23 88888.00 2019-07-22 12:16:03.000 203 33853.06 267.17 17107.26 88888.00 2019-07-22 12:16:04.000 203 33853.07 267.13 17107.28 88888.00 2019-07-22 12:16:05.000 203 33853.07 267.11 17107.27 37931.31 2019-07-22 12:16:06.000 203 33853.06 267.10 17107.29 88888.00 2019-07-22 12:16:07.000 203 33853.08 267.07 17107.30 88888.00 2019-07-22 12:16:08.000 203 33853.06 267.07 17107.31 88888.00 2019-07-22 12:16:09.000 203 33853.04 267.06 17107.32 88888.00 2019-07-22 12:16:10.000 203 33853.09 267.06 17107.33 37931.25 2019-07-22 12:16:11.000 203 33853.07 267.03 17107.33 88888.00 2019-07-22 12:16:12.000 203 33853.10 267.04 17107.32 88888.00 2019-07-22 12:16:13.000 203 33853.14 267.09 17107.30 88888.00 2019-07-22 12:16:14.000 203 33853.13 267.02 17107.30 88888.00 2019-07-22 12:16:15.000 203 33853.13 267.00 17107.27 37931.24 2019-07-22 12:16:16.000 203 33853.11 267.03 17107.28 88888.00 2019-07-22 12:16:17.000 203 33853.09 267.04 17107.32 88888.00 2019-07-22 12:16:18.000 203 33853.11 267.02 17107.34 88888.00 2019-07-22 12:16:19.000 203 33853.12 267.04 17107.36 88888.00 2019-07-22 12:16:20.000 203 33853.10 267.05 17107.34 37931.27 2019-07-22 12:16:21.000 203 33853.10 267.07 17107.35 88888.00 2019-07-22 12:16:22.000 203 33853.10 267.08 17107.33 88888.00 2019-07-22 12:16:23.000 203 33853.10 267.10 17107.33 88888.00 2019-07-22 12:16:24.000 203 33853.14 267.07 17107.33 88888.00 2019-07-22 12:16:25.000 203 33853.13 267.06 17107.33 37931.32 2019-07-22 12:16:26.000 203 33853.09 267.09 17107.35 88888.00 2019-07-22 12:16:27.000 203 33853.11 267.09 17107.37 88888.00 2019-07-22 12:16:28.000 203 33853.08 267.05 17107.37 88888.00 2019-07-22 12:16:29.000 203 33853.12 267.05 17107.38 88888.00 2019-07-22 12:16:30.000 203 33853.10 267.07 17107.37 37931.25 2019-07-22 12:16:31.000 203 33853.05 267.06 17107.33 88888.00 2019-07-22 12:16:32.000 203 33853.09 267.09 17107.37 88888.00 2019-07-22 12:16:33.000 203 33853.11 267.11 17107.41 88888.00 2019-07-22 12:16:34.000 203 33853.11 267.12 17107.41 88888.00 2019-07-22 12:16:35.000 203 33853.08 267.13 17107.42 37931.20 2019-07-22 12:16:36.000 203 33853.12 267.12 17107.43 88888.00 2019-07-22 12:16:37.000 203 33853.13 267.15 17107.38 88888.00 2019-07-22 12:16:38.000 203 33853.14 267.14 17107.37 88888.00 2019-07-22 12:16:39.000 203 33853.08 267.14 17107.39 88888.00 2019-07-22 12:16:40.000 203 33853.10 267.14 17107.38 37931.18 2019-07-22 12:16:41.000 203 33853.07 267.12 17107.38 88888.00 2019-07-22 12:16:42.000 203 33853.03 267.11 17107.38 88888.00 2019-07-22 12:16:43.000 203 33853.07 267.11 17107.41 88888.00 2019-07-22 12:16:44.000 203 33853.08 267.12 17107.41 88888.00 2019-07-22 12:16:45.000 203 33853.09 267.11 17107.42 37931.17 2019-07-22 12:16:46.000 203 33853.10 267.12 17107.45 88888.00 2019-07-22 12:16:47.000 203 33853.10 267.08 17107.42 88888.00 2019-07-22 12:16:48.000 203 33853.10 267.06 17107.37 88888.00 2019-07-22 12:16:49.000 203 33853.12 267.05 17107.40 88888.00 2019-07-22 12:16:50.000 203 33853.12 267.06 17107.41 37931.29 2019-07-22 12:16:51.000 203 33853.08 267.07 17107.38 88888.00 2019-07-22 12:16:52.000 203 33853.09 267.06 17107.38 88888.00 2019-07-22 12:16:53.000 203 33853.11 267.06 17107.39 88888.00 2019-07-22 12:16:54.000 203 33853.11 267.08 17107.41 88888.00 2019-07-22 12:16:55.000 203 33853.07 267.10 17107.38 37931.28 2019-07-22 12:16:56.000 203 33853.09 267.08 17107.42 88888.00 2019-07-22 12:16:57.000 203 33853.08 267.04 17107.42 88888.00 2019-07-22 12:16:58.000 203 33853.08 267.04 17107.39 88888.00 2019-07-22 12:16:59.000 203 33853.08 267.03 17107.37 88888.00 2019-07-22 12:17:00.000 203 33853.06 267.00 17107.33 37931.31 2019-07-22 12:17:01.000 203 33853.07 267.03 17107.38 88888.00 2019-07-22 12:17:02.000 203 33853.08 267.07 17107.40 88888.00 2019-07-22 12:17:03.000 203 33853.10 267.11 17107.44 88888.00 2019-07-22 12:17:04.000 203 33853.09 267.14 17107.47 88888.00 2019-07-22 12:17:05.000 203 33853.06 267.10 17107.44 37931.35 2019-07-22 12:17:06.000 203 33853.07 267.09 17107.43 88888.00 2019-07-22 12:17:07.000 203 33853.09 267.09 17107.45 88888.00 2019-07-22 12:17:08.000 203 33853.07 267.08 17107.40 88888.00 2019-07-22 12:17:09.000 203 33853.09 267.06 17107.42 88888.00 2019-07-22 12:17:10.000 203 33853.07 267.05 17107.43 37931.35 2019-07-22 12:17:11.000 203 33853.07 267.08 17107.45 88888.00 2019-07-22 12:17:12.000 203 33853.09 267.05 17107.40 88888.00 2019-07-22 12:17:13.000 203 33853.09 267.03 17107.41 88888.00 2019-07-22 12:17:14.000 203 33853.08 267.00 17107.45 88888.00 2019-07-22 12:17:15.000 203 33853.09 267.04 17107.48 37931.37 2019-07-22 12:17:16.000 203 33853.13 267.06 17107.48 88888.00 2019-07-22 12:17:17.000 203 33853.11 267.07 17107.47 88888.00 2019-07-22 12:17:18.000 203 33853.09 267.04 17107.46 88888.00 2019-07-22 12:17:19.000 203 33853.07 267.05 17107.42 88888.00 2019-07-22 12:17:20.000 203 33853.06 267.07 17107.40 37931.27 2019-07-22 12:17:21.000 203 33853.01 267.04 17107.43 88888.00 2019-07-22 12:17:22.000 203 33853.03 267.02 17107.45 88888.00 2019-07-22 12:17:23.000 203 33853.08 267.02 17107.46 88888.00 2019-07-22 12:17:24.000 203 33853.09 267.05 17107.47 88888.00 2019-07-22 12:17:25.000 203 33853.06 267.06 17107.45 37931.28 2019-07-22 12:17:26.000 203 33853.01 267.06 17107.41 88888.00 2019-07-22 12:17:27.000 203 33853.01 267.07 17107.41 88888.00 2019-07-22 12:17:28.000 203 33853.01 267.09 17107.44 88888.00 2019-07-22 12:17:29.000 203 33853.01 267.09 17107.43 88888.00 2019-07-22 12:17:30.000 203 33853.01 267.09 17107.45 37931.29 2019-07-22 12:17:31.000 203 33853.01 267.12 17107.50 88888.00 2019-07-22 12:17:32.000 203 33853.04 267.10 17107.52 88888.00 2019-07-22 12:17:33.000 203 33853.05 267.06 17107.55 88888.00 2019-07-22 12:17:34.000 203 33853.07 267.04 17107.52 88888.00 2019-07-22 12:17:35.000 203 33853.08 267.06 17107.51 37931.29 2019-07-22 12:17:36.000 203 33853.07 267.07 17107.51 88888.00 2019-07-22 12:17:37.000 203 33853.07 267.09 17107.49 88888.00 2019-07-22 12:17:38.000 203 33853.06 267.08 17107.48 88888.00 2019-07-22 12:17:39.000 203 33853.08 267.09 17107.46 88888.00 2019-07-22 12:17:40.000 203 33853.07 267.08 17107.45 37931.35 2019-07-22 12:17:41.000 203 33853.09 267.07 17107.54 88888.00 2019-07-22 12:17:42.000 203 33853.09 267.03 17107.52 88888.00 2019-07-22 12:17:43.000 203 33853.10 267.01 17107.48 88888.00 2019-07-22 12:17:44.000 203 33853.11 267.01 17107.50 88888.00 2019-07-22 12:17:45.000 203 33853.11 267.00 17107.51 37931.33 2019-07-22 12:17:46.000 203 33853.14 267.01 17107.53 88888.00 2019-07-22 12:17:47.000 203 33853.12 267.02 17107.54 88888.00 2019-07-22 12:17:48.000 203 33853.12 267.04 17107.57 88888.00 2019-07-22 12:17:49.000 203 33853.14 267.05 17107.59 88888.00 2019-07-22 12:17:50.000 203 33853.10 267.02 17107.60 37931.35 2019-07-22 12:17:51.000 203 33853.09 267.05 17107.60 88888.00 2019-07-22 12:17:52.000 203 33853.08 267.08 17107.63 88888.00 2019-07-22 12:17:53.000 203 33853.08 267.11 17107.64 88888.00 2019-07-22 12:17:54.000 203 33853.09 267.14 17107.61 88888.00 2019-07-22 12:17:55.000 203 33853.11 267.13 17107.63 37931.31 2019-07-22 12:17:56.000 203 33853.11 267.10 17107.61 88888.00 2019-07-22 12:17:57.000 203 33853.11 267.06 17107.58 88888.00 2019-07-22 12:17:58.000 203 33853.11 267.05 17107.58 88888.00 2019-07-22 12:17:59.000 203 33853.10 267.09 17107.62 88888.00 2019-07-22 12:18:00.000 203 33853.10 267.09 17107.61 37931.34 2019-07-22 12:18:01.000 203 33853.09 267.08 17107.62 88888.00 2019-07-22 12:18:02.000 203 33853.07 267.09 17107.62 88888.00 2019-07-22 12:18:03.000 203 33853.11 267.10 17107.62 88888.00 2019-07-22 12:18:04.000 203 33853.09 267.09 17107.56 88888.00 2019-07-22 12:18:05.000 203 33853.11 267.09 17107.59 37931.39 2019-07-22 12:18:06.000 203 33853.08 267.11 17107.63 88888.00 2019-07-22 12:18:07.000 203 33853.10 267.11 17107.65 88888.00 2019-07-22 12:18:08.000 203 33853.13 267.09 17107.62 88888.00 2019-07-22 12:18:09.000 203 33853.14 267.08 17107.64 88888.00 2019-07-22 12:18:10.000 203 33853.12 267.11 17107.65 37931.42 2019-07-22 12:18:11.000 203 33853.08 267.12 17107.67 88888.00 2019-07-22 12:18:12.000 203 33853.05 267.13 17107.71 88888.00 2019-07-22 12:18:13.000 203 33853.09 267.14 17107.70 88888.00 2019-07-22 12:18:14.000 203 33853.07 267.13 17107.70 88888.00 2019-07-22 12:18:15.000 203 33853.05 267.13 17107.70 37931.41 2019-07-22 12:18:16.000 203 33853.11 267.19 17107.66 88888.00 2019-07-22 12:18:17.000 203 33853.14 267.18 17107.66 88888.00 2019-07-22 12:18:18.000 203 33853.17 267.14 17107.66 88888.00 2019-07-22 12:18:19.000 203 33853.18 267.14 17107.66 88888.00 2019-07-22 12:18:20.000 203 33853.16 267.14 17107.65 37931.39 2019-07-22 12:18:21.000 203 33853.19 267.17 17107.65 88888.00 2019-07-22 12:18:22.000 203 33853.19 267.16 17107.65 88888.00 2019-07-22 12:18:23.000 203 33853.19 267.13 17107.64 88888.00 2019-07-22 12:18:24.000 203 33853.20 267.12 17107.65 88888.00 2019-07-22 12:18:25.000 203 33853.22 267.12 17107.64 37931.50 2019-07-22 12:18:26.000 203 33853.21 267.12 17107.61 88888.00 2019-07-22 12:18:27.000 203 33853.21 267.13 17107.61 88888.00 2019-07-22 12:18:28.000 203 33853.22 267.15 17107.63 88888.00 2019-07-22 12:18:29.000 203 33853.23 267.13 17107.65 88888.00 2019-07-22 12:18:30.000 203 33853.23 267.09 17107.67 37931.48 2019-07-22 12:18:31.000 203 33853.19 267.07 17107.68 88888.00 2019-07-22 12:18:32.000 203 33853.18 267.08 17107.69 88888.00 2019-07-22 12:18:33.000 203 33853.16 267.10 17107.66 88888.00 2019-07-22 12:18:34.000 203 33853.19 267.08 17107.63 88888.00 2019-07-22 12:18:35.000 203 33853.19 267.05 17107.62 37931.48 2019-07-22 12:18:36.000 203 33853.18 267.07 17107.63 88888.00 2019-07-22 12:18:37.000 203 33853.15 267.05 17107.65 88888.00 2019-07-22 12:18:38.000 203 33853.13 267.08 17107.65 88888.00 2019-07-22 12:18:39.000 203 33853.09 267.12 17107.66 88888.00 2019-07-22 12:18:40.000 203 33853.15 267.19 17107.69 37931.55 2019-07-22 12:18:41.000 203 33853.20 267.19 17107.67 88888.00 2019-07-22 12:18:42.000 203 33853.20 267.15 17107.68 88888.00 2019-07-22 12:18:43.000 203 33853.24 267.16 17107.69 88888.00 2019-07-22 12:18:44.000 203 33853.23 267.17 17107.73 88888.00 2019-07-22 12:18:45.000 203 33853.21 267.16 17107.73 37931.54 2019-07-22 12:18:46.000 203 33853.22 267.15 17107.75 88888.00 2019-07-22 12:18:47.000 203 33853.23 267.14 17107.75 88888.00 2019-07-22 12:18:48.000 203 33853.18 267.11 17107.73 88888.00 2019-07-22 12:18:49.000 203 33853.16 267.09 17107.75 88888.00 2019-07-22 12:18:50.000 203 33853.20 267.09 17107.76 37931.57 2019-07-22 12:18:51.000 203 33853.21 267.09 17107.76 88888.00 2019-07-22 12:18:52.000 203 33853.20 267.11 17107.78 88888.00 2019-07-22 12:18:53.000 203 33853.21 267.05 17107.80 88888.00 2019-07-22 12:18:54.000 203 33853.20 267.07 17107.82 88888.00 2019-07-22 12:18:55.000 203 33853.20 267.09 17107.79 37931.55 2019-07-22 12:18:56.000 203 33853.17 267.09 17107.75 88888.00 2019-07-22 12:18:57.000 203 33853.19 267.04 17107.77 88888.00 2019-07-22 12:18:58.000 203 33853.18 267.08 17107.77 88888.00 2019-07-22 12:18:59.000 203 33853.23 267.08 17107.79 88888.00 2019-07-22 12:19:00.000 203 33853.17 267.08 17107.78 37931.58 2019-07-22 12:19:01.000 203 33853.17 267.07 17107.80 88888.00 2019-07-22 12:19:02.000 203 33853.18 267.09 17107.82 88888.00 2019-07-22 12:19:03.000 203 33853.22 267.06 17107.81 88888.00 2019-07-22 12:19:04.000 203 33853.23 267.07 17107.81 88888.00 2019-07-22 12:19:05.000 203 33853.22 267.09 17107.81 37931.54 2019-07-22 12:19:06.000 203 33853.23 267.11 17107.78 88888.00 2019-07-22 12:19:07.000 203 33853.24 267.11 17107.78 88888.00 2019-07-22 12:19:08.000 203 33853.25 267.12 17107.79 88888.00 2019-07-22 12:19:09.000 203 33853.22 267.14 17107.76 88888.00 2019-07-22 12:19:10.000 203 33853.21 267.14 17107.75 37931.53 2019-07-22 12:19:11.000 203 33853.22 267.12 17107.82 88888.00 2019-07-22 12:19:12.000 203 33853.19 267.11 17107.84 88888.00 2019-07-22 12:19:13.000 203 33853.23 267.17 17107.86 88888.00 2019-07-22 12:19:14.000 203 33853.25 267.20 17107.85 88888.00 2019-07-22 12:19:15.000 203 33853.24 267.13 17107.84 37931.57 2019-07-22 12:19:16.000 203 33853.26 267.14 17107.83 88888.00 2019-07-22 12:19:17.000 203 33853.29 267.19 17107.81 88888.00 2019-07-22 12:19:18.000 203 33853.29 267.15 17107.78 88888.00 2019-07-22 12:19:19.000 203 33853.26 267.19 17107.78 88888.00 2019-07-22 12:19:20.000 203 33853.23 267.19 17107.75 37931.65 2019-07-22 12:19:21.000 203 33853.29 267.18 17107.81 88888.00 2019-07-22 12:19:22.000 203 33853.31 267.22 17107.82 88888.00 2019-07-22 12:19:23.000 203 33853.31 267.23 17107.80 88888.00 2019-07-22 12:19:24.000 203 33853.29 267.20 17107.77 88888.00 2019-07-22 12:19:25.000 203 33853.30 267.22 17107.79 37931.65 2019-07-22 12:19:26.000 203 33853.30 267.17 17107.77 88888.00 2019-07-22 12:19:27.000 203 33853.31 267.17 17107.80 88888.00 2019-07-22 12:19:28.000 203 33853.32 267.18 17107.84 88888.00 2019-07-22 12:19:29.000 203 33853.32 267.14 17107.78 88888.00 2019-07-22 12:19:30.000 203 33853.33 267.18 17107.80 37931.68 2019-07-22 12:19:31.000 203 33853.31 267.22 17107.77 88888.00 2019-07-22 12:19:32.000 203 33853.31 267.17 17107.80 88888.00 2019-07-22 12:19:33.000 203 33853.31 267.20 17107.82 88888.00 2019-07-22 12:19:34.000 203 33853.32 267.23 17107.81 88888.00 2019-07-22 12:19:35.000 203 33853.32 267.25 17107.84 37931.65 2019-07-22 12:19:36.000 203 33853.33 267.25 17107.79 88888.00 2019-07-22 12:19:37.000 203 33853.32 267.22 17107.82 88888.00 2019-07-22 12:19:38.000 203 33853.32 267.21 17107.82 88888.00 2019-07-22 12:19:39.000 203 33853.32 267.18 17107.79 88888.00 2019-07-22 12:19:40.000 203 33853.40 267.17 17107.80 37931.64 2019-07-22 12:19:41.000 203 33853.47 267.17 17107.82 88888.00 2019-07-22 12:19:42.000 203 33853.44 267.20 17107.83 88888.00 2019-07-22 12:19:43.000 203 33853.41 267.21 17107.83 88888.00 2019-07-22 12:19:44.000 203 33853.39 267.18 17107.87 88888.00 2019-07-22 12:19:45.000 203 33853.37 267.16 17107.86 37931.71 2019-07-22 12:19:46.000 203 33853.40 267.17 17107.83 88888.00 2019-07-22 12:19:47.000 203 33853.41 267.14 17107.84 88888.00 2019-07-22 12:19:48.000 203 33853.39 267.15 17107.85 88888.00 2019-07-22 12:19:49.000 203 33853.40 267.14 17107.79 88888.00 2019-07-22 12:19:50.000 203 33853.38 267.13 17107.82 37931.84 2019-07-22 12:19:51.000 203 33853.38 267.15 17107.84 88888.00 2019-07-22 12:19:52.000 203 33853.41 267.20 17107.85 88888.00 2019-07-22 12:19:53.000 203 33853.38 267.18 17107.83 88888.00 2019-07-22 12:19:54.000 203 33853.38 267.19 17107.86 88888.00 2019-07-22 12:19:55.000 203 33853.39 267.19 17107.89 37931.75 2019-07-22 12:19:56.000 203 33853.33 267.19 17107.85 88888.00 2019-07-22 12:19:57.000 203 33853.33 267.20 17107.80 88888.00 2019-07-22 12:19:58.000 203 33853.32 267.21 17107.82 88888.00 2019-07-22 12:19:59.000 203 33853.27 267.18 17107.81 88888.00 2019-07-22 12:20:00.000 203 33853.25 267.13 17107.74 37931.71 2019-07-22 12:20:01.000 203 33853.29 267.13 17107.77 88888.00 2019-07-22 12:20:02.000 203 33853.30 267.16 17107.81 88888.00 2019-07-22 12:20:03.000 203 33853.31 267.16 17107.84 88888.00 2019-07-22 12:20:04.000 203 33853.35 267.21 17107.81 88888.00 2019-07-22 12:20:05.000 203 33853.36 267.20 17107.81 37931.71 2019-07-22 12:20:06.000 203 33853.33 267.21 17107.84 88888.00 2019-07-22 12:20:07.000 203 33853.35 267.20 17107.83 88888.00 2019-07-22 12:20:08.000 203 33853.35 267.21 17107.85 88888.00 2019-07-22 12:20:09.000 203 33853.38 267.20 17107.90 88888.00 2019-07-22 12:20:10.000 203 33853.38 267.20 17107.89 37931.67 2019-07-22 12:20:11.000 203 33853.35 267.23 17107.87 88888.00 2019-07-22 12:20:12.000 203 33853.38 267.24 17107.88 88888.00 2019-07-22 12:20:13.000 203 33853.44 267.23 17107.86 88888.00 2019-07-22 12:20:14.000 203 33853.44 267.20 17107.86 88888.00 2019-07-22 12:20:15.000 203 33853.48 267.21 17107.84 37931.83 2019-07-22 12:20:16.000 203 33853.47 267.19 17107.83 88888.00 2019-07-22 12:20:17.000 203 33853.45 267.21 17107.84 88888.00 2019-07-22 12:20:18.000 203 33853.41 267.22 17107.84 88888.00 2019-07-22 12:20:19.000 203 33853.39 267.22 17107.84 88888.00 2019-07-22 12:20:20.000 203 33853.44 267.21 17107.85 37931.79 2019-07-22 12:20:21.000 203 33853.44 267.20 17107.89 88888.00 2019-07-22 12:20:22.000 203 33853.43 267.19 17107.88 88888.00 2019-07-22 12:20:23.000 203 33853.41 267.20 17107.83 88888.00 2019-07-22 12:20:24.000 203 33853.40 267.20 17107.81 88888.00 2019-07-22 12:20:25.000 203 33853.43 267.22 17107.86 37931.84 2019-07-22 12:20:26.000 203 33853.48 267.28 17107.88 88888.00 2019-07-22 12:20:27.000 203 33853.47 267.30 17107.90 88888.00 2019-07-22 12:20:28.000 203 33853.46 267.28 17107.88 88888.00 2019-07-22 12:20:29.000 203 33853.49 267.29 17107.88 88888.00 2019-07-22 12:20:30.000 203 33853.49 267.28 17107.87 37931.85 2019-07-22 12:20:31.000 203 33853.49 267.30 17107.90 88888.00 2019-07-22 12:20:32.000 203 33853.51 267.29 17107.92 88888.00 2019-07-22 12:20:33.000 203 33853.51 267.28 17107.88 88888.00 2019-07-22 12:20:34.000 203 33853.53 267.26 17107.92 88888.00 2019-07-22 12:20:35.000 203 33853.51 267.29 17107.94 37931.84 2019-07-22 12:20:36.000 203 33853.53 267.34 17107.95 88888.00 2019-07-22 12:20:37.000 203 33853.52 267.32 17107.97 88888.00 2019-07-22 12:20:38.000 203 33853.54 267.31 17107.99 88888.00 2019-07-22 12:20:39.000 203 33853.58 267.33 17107.96 88888.00 2019-07-22 12:20:40.000 203 33853.57 267.33 17107.91 37931.91 2019-07-22 12:20:41.000 203 33853.56 267.34 17107.93 88888.00 2019-07-22 12:20:42.000 203 33853.54 267.33 17107.93 88888.00 2019-07-22 12:20:43.000 203 33853.58 267.32 17107.92 88888.00 2019-07-22 12:20:44.000 203 33853.56 267.32 17107.93 88888.00 2019-07-22 12:20:45.000 203 33853.54 267.30 17107.94 37931.99 2019-07-22 12:20:46.000 203 33853.58 267.31 17107.93 88888.00 2019-07-22 12:20:47.000 203 33853.59 267.30 17107.92 88888.00 2019-07-22 12:20:48.000 203 33853.61 267.29 17107.89 88888.00 2019-07-22 12:20:49.000 203 33853.62 267.28 17107.84 88888.00 2019-07-22 12:20:50.000 203 33853.65 267.29 17107.85 37932.07 2019-07-22 12:20:51.000 203 33853.63 267.30 17107.89 88888.00 2019-07-22 12:20:52.000 203 33853.65 267.29 17107.91 88888.00 2019-07-22 12:20:53.000 203 33853.68 267.31 17107.93 88888.00 2019-07-22 12:20:54.000 203 33853.67 267.27 17107.96 88888.00 2019-07-22 12:20:55.000 203 33853.68 267.24 17107.96 37932.04 2019-07-22 12:20:56.000 203 33853.67 267.27 17107.95 88888.00 2019-07-22 12:20:57.000 203 33853.67 267.30 17107.93 88888.00 2019-07-22 12:20:58.000 203 33853.70 267.30 17107.94 88888.00 2019-07-22 12:20:59.000 203 33853.74 267.32 17107.95 88888.00 2019-07-22 12:21:00.000 203 33853.74 267.28 17107.96 37932.02 2019-07-22 12:21:01.000 203 33853.78 267.28 17107.98 88888.00 2019-07-22 12:21:02.000 203 33853.77 267.28 17107.97 88888.00 2019-07-22 12:21:03.000 203 33853.76 267.24 17107.94 88888.00 2019-07-22 12:21:04.000 203 33853.76 267.26 17107.91 88888.00 2019-07-22 12:21:05.000 203 33853.78 267.28 17107.95 37932.00 2019-07-22 12:21:06.000 203 33853.82 267.29 17107.95 88888.00 2019-07-22 12:21:07.000 203 33853.82 267.30 17107.94 88888.00 2019-07-22 12:21:08.000 203 33853.81 267.27 17107.91 88888.00 2019-07-22 12:21:09.000 203 33853.83 267.26 17107.92 88888.00 2019-07-22 12:21:10.000 203 33853.84 267.29 17107.95 37932.21 2019-07-22 12:21:11.000 203 33853.88 267.32 17107.92 88888.00 2019-07-22 12:21:12.000 203 33853.87 267.32 17107.92 88888.00 2019-07-22 12:21:13.000 203 33853.83 267.32 17107.96 88888.00 2019-07-22 12:21:14.000 203 33853.82 267.28 17107.97 88888.00 2019-07-22 12:21:15.000 203 33853.82 267.28 17107.96 37932.13 2019-07-22 12:21:16.000 203 33853.79 267.31 17107.98 88888.00 2019-07-22 12:21:17.000 203 33853.82 267.28 17107.98 88888.00 2019-07-22 12:21:18.000 203 33853.82 267.23 17107.99 88888.00 2019-07-22 12:21:19.000 203 33853.83 267.22 17108.03 88888.00 2019-07-22 12:21:20.000 203 33853.89 267.25 17108.02 37932.20 2019-07-22 12:21:21.000 203 33853.88 267.26 17108.03 88888.00 2019-07-22 12:21:22.000 203 33853.85 267.21 17107.99 88888.00 2019-07-22 12:21:23.000 203 33853.88 267.18 17107.97 88888.00 2019-07-22 12:21:24.000 203 33853.91 267.19 17107.99 88888.00 2019-07-22 12:21:25.000 203 33853.92 267.20 17108.02 37932.24 2019-07-22 12:21:26.000 203 33853.95 267.19 17108.02 88888.00 2019-07-22 12:21:27.000 203 33853.95 267.17 17107.99 88888.00 2019-07-22 12:21:28.000 203 33853.99 267.19 17107.96 88888.00 2019-07-22 12:21:29.000 203 33854.03 267.22 17108.02 88888.00 2019-07-22 12:21:30.000 203 33854.00 267.21 17108.01 37932.28 2019-07-22 12:21:31.000 203 33853.95 267.19 17108.02 88888.00 2019-07-22 12:21:32.000 203 33853.97 267.20 17108.02 88888.00 2019-07-22 12:21:33.000 203 33853.99 267.18 17108.00 88888.00 2019-07-22 12:21:34.000 203 33853.94 267.13 17108.00 88888.00 2019-07-22 12:21:35.000 203 33854.00 267.14 17107.99 37932.36 2019-07-22 12:21:36.000 203 33854.00 267.10 17108.01 88888.00 2019-07-22 12:21:37.000 203 33854.01 267.12 17107.99 88888.00 2019-07-22 12:21:38.000 203 33854.00 267.12 17108.05 88888.00 2019-07-22 12:21:39.000 203 33853.99 267.12 17108.03 88888.00 2019-07-22 12:21:40.000 203 33853.98 267.11 17108.00 37932.40 2019-07-22 12:21:41.000 203 33853.94 267.14 17108.01 88888.00 2019-07-22 12:21:42.000 203 33853.99 267.14 17108.03 88888.00 2019-07-22 12:21:43.000 203 33853.96 267.10 17108.00 88888.00 2019-07-22 12:21:44.000 203 33853.96 267.13 17107.97 88888.00 2019-07-22 12:21:45.000 203 33853.98 267.12 17107.98 37932.39 2019-07-22 12:21:46.000 203 33854.00 267.11 17107.98 88888.00 2019-07-22 12:21:47.000 203 33854.03 267.08 17108.01 88888.00 2019-07-22 12:21:48.000 203 33854.04 267.04 17108.04 88888.00 2019-07-22 12:21:49.000 203 33854.02 267.02 17108.05 88888.00 2019-07-22 12:21:50.000 203 33854.00 267.02 17108.05 37932.43 2019-07-22 12:21:51.000 203 33854.00 267.01 17107.99 88888.00 2019-07-22 12:21:52.000 203 33854.00 267.02 17108.02 88888.00 2019-07-22 12:21:53.000 203 33854.02 267.08 17107.97 88888.00 2019-07-22 12:21:54.000 203 33854.03 267.08 17108.03 88888.00 2019-07-22 12:21:55.000 203 33854.04 267.08 17108.04 37932.34 2019-07-22 12:21:56.000 203 33854.05 267.10 17108.03 88888.00 2019-07-22 12:21:57.000 203 33854.05 267.10 17108.01 88888.00 2019-07-22 12:21:58.000 203 33854.08 267.09 17108.06 88888.00 2019-07-22 12:21:59.000 203 33854.05 267.08 17108.05 88888.00 2019-07-22 12:22:00.000 203 33854.06 267.10 17108.08 37932.48 2019-07-22 12:22:01.000 203 33854.08 267.12 17108.08 88888.00 2019-07-22 12:22:02.000 203 33854.12 267.13 17108.10 88888.00 2019-07-22 12:22:03.000 203 33854.15 267.05 17108.10 88888.00 2019-07-22 12:22:04.000 203 33854.13 267.03 17108.08 88888.00 2019-07-22 12:22:05.000 203 33854.12 267.03 17108.07 37932.44 2019-07-22 12:22:06.000 203 33854.14 267.03 17108.06 88888.00 2019-07-22 12:22:07.000 203 33854.12 267.00 17108.08 88888.00 2019-07-22 12:22:08.000 203 33854.14 267.02 17108.09 88888.00 2019-07-22 12:22:09.000 203 33854.14 267.07 17108.10 88888.00 2019-07-22 12:22:10.000 203 33854.17 267.06 17108.08 37932.55 2019-07-22 12:22:11.000 203 33854.16 267.04 17108.08 88888.00 2019-07-22 12:22:12.000 203 33854.18 267.04 17108.13 88888.00 2019-07-22 12:22:13.000 203 33854.17 267.05 17108.10 88888.00 2019-07-22 12:22:14.000 203 33854.19 267.07 17108.09 88888.00 2019-07-22 12:22:15.000 203 33854.18 267.05 17108.09 37932.46 2019-07-22 12:22:16.000 203 33854.17 267.03 17108.11 88888.00 2019-07-22 12:22:17.000 203 33854.16 267.04 17108.13 88888.00 2019-07-22 12:22:18.000 203 33854.15 267.04 17108.11 88888.00 2019-07-22 12:22:19.000 203 33854.15 267.03 17108.12 88888.00 2019-07-22 12:22:20.000 203 33854.16 267.06 17108.14 37932.56 2019-07-22 12:22:21.000 203 33854.14 267.09 17108.15 88888.00 2019-07-22 12:22:22.000 203 33854.17 267.12 17108.20 88888.00 2019-07-22 12:22:23.000 203 33854.17 267.12 17108.19 88888.00 2019-07-22 12:22:24.000 203 33854.14 267.09 17108.16 88888.00 2019-07-22 12:22:25.000 203 33854.17 267.08 17108.18 37932.60 2019-07-22 12:22:26.000 203 33854.17 267.04 17108.15 88888.00 2019-07-22 12:22:27.000 203 33854.18 267.05 17108.14 88888.00 2019-07-22 12:22:28.000 203 33854.21 267.06 17108.14 88888.00 2019-07-22 12:22:29.000 203 33854.20 267.07 17108.16 88888.00 2019-07-22 12:22:30.000 203 33854.20 267.04 17108.18 37932.62 2019-07-22 12:22:31.000 203 33854.22 266.98 17108.17 88888.00 2019-07-22 12:22:32.000 203 33854.20 267.00 17108.16 88888.00 2019-07-22 12:22:33.000 203 33854.21 267.00 17108.14 88888.00 2019-07-22 12:22:34.000 203 33854.24 267.01 17108.15 88888.00 2019-07-22 12:22:35.000 203 33854.20 267.00 17108.13 37932.63 2019-07-22 12:22:36.000 203 33854.21 267.02 17108.12 88888.00 2019-07-22 12:22:37.000 203 33854.21 267.04 17108.14 88888.00 2019-07-22 12:22:38.000 203 33854.22 267.02 17108.15 88888.00 2019-07-22 12:22:39.000 203 33854.22 266.98 17108.14 88888.00 2019-07-22 12:22:40.000 203 33854.23 266.97 17108.14 37932.65 2019-07-22 12:22:41.000 203 33854.23 266.98 17108.13 88888.00 2019-07-22 12:22:42.000 203 33854.28 266.95 17108.18 88888.00 2019-07-22 12:22:43.000 203 33854.28 266.95 17108.18 88888.00 2019-07-22 12:22:44.000 203 33854.34 266.94 17108.18 88888.00 2019-07-22 12:22:45.000 203 33854.36 266.95 17108.19 37932.72 2019-07-22 12:22:46.000 203 33854.34 266.95 17108.15 88888.00 2019-07-22 12:22:47.000 203 33854.36 266.97 17108.16 88888.00 2019-07-22 12:22:48.000 203 33854.36 266.95 17108.21 88888.00 2019-07-22 12:22:49.000 203 33854.40 266.98 17108.19 88888.00 2019-07-22 12:22:50.000 203 33854.42 266.98 17108.20 37932.81 2019-07-22 12:22:51.000 203 33854.43 266.95 17108.20 88888.00 2019-07-22 12:22:52.000 203 33854.42 266.92 17108.21 88888.00 2019-07-22 12:22:53.000 203 33854.44 266.92 17108.23 88888.00 2019-07-22 12:22:54.000 203 33854.39 266.92 17108.22 88888.00 2019-07-22 12:22:55.000 203 33854.40 266.92 17108.22 37932.81 2019-07-22 12:22:56.000 203 33854.44 266.92 17108.22 88888.00 2019-07-22 12:22:57.000 203 33854.44 266.92 17108.16 88888.00 2019-07-22 12:22:58.000 203 33854.45 266.90 17108.20 88888.00 2019-07-22 12:22:59.000 203 33854.45 266.91 17108.22 88888.00 2019-07-22 12:23:00.000 203 33854.43 266.90 17108.25 37932.84 2019-07-22 12:23:01.000 203 33854.41 266.87 17108.29 88888.00 2019-07-22 12:23:02.000 203 33854.39 266.87 17108.28 88888.00 2019-07-22 12:23:03.000 203 33854.41 266.87 17108.27 88888.00 2019-07-22 12:23:04.000 203 33854.44 266.85 17108.27 88888.00 2019-07-22 12:23:05.000 203 33854.42 266.84 17108.22 37932.76 2019-07-22 12:23:06.000 203 33854.40 266.80 17108.28 88888.00 2019-07-22 12:23:07.000 203 33854.40 266.77 17108.27 88888.00 2019-07-22 12:23:08.000 203 33854.44 266.82 17108.25 88888.00 2019-07-22 12:23:09.000 203 33854.45 266.82 17108.24 88888.00 2019-07-22 12:23:10.000 203 33854.46 266.77 17108.20 37932.85 2019-07-22 12:23:11.000 203 33854.46 266.81 17108.23 88888.00 2019-07-22 12:23:12.000 203 33854.43 266.80 17108.21 88888.00 2019-07-22 12:23:13.000 203 33854.47 266.82 17108.24 88888.00 2019-07-22 12:23:14.000 203 33854.49 266.80 17108.24 88888.00 2019-07-22 12:23:15.000 203 33854.52 266.82 17108.27 37932.96 2019-07-22 12:23:16.000 203 33854.54 266.83 17108.27 88888.00 2019-07-22 12:23:17.000 203 33854.52 266.84 17108.27 88888.00 2019-07-22 12:23:18.000 203 33854.51 266.81 17108.28 88888.00 2019-07-22 12:23:19.000 203 33854.53 266.79 17108.23 88888.00 2019-07-22 12:23:20.000 203 33854.53 266.78 17108.22 37932.97 2019-07-22 12:23:21.000 203 33854.57 266.75 17108.27 88888.00 2019-07-22 12:23:22.000 203 33854.53 266.78 17108.25 88888.00 2019-07-22 12:23:23.000 203 33854.50 266.82 17108.24 88888.00 2019-07-22 12:23:24.000 203 33854.54 266.85 17108.16 88888.00 2019-07-22 12:23:25.000 203 33854.60 266.82 17108.14 37933.03 2019-07-22 12:23:26.000 203 33854.61 266.82 17108.18 88888.00 2019-07-22 12:23:27.000 203 33854.59 266.86 17108.22 88888.00 2019-07-22 12:23:28.000 203 33854.60 266.82 17108.22 88888.00 2019-07-22 12:23:29.000 203 33854.57 266.80 17108.23 88888.00 2019-07-22 12:23:30.000 203 33854.58 266.81 17108.24 37933.02 2019-07-22 12:23:31.000 203 33854.62 266.79 17108.21 88888.00 2019-07-22 12:23:32.000 203 33854.65 266.81 17108.25 88888.00 2019-07-22 12:23:33.000 203 33854.67 266.84 17108.29 88888.00 2019-07-22 12:23:34.000 203 33854.63 266.82 17108.24 88888.00 2019-07-22 12:23:35.000 203 33854.63 266.80 17108.23 37933.07 2019-07-22 12:23:36.000 203 33854.63 266.77 17108.25 88888.00 2019-07-22 12:23:37.000 203 33854.63 266.74 17108.23 88888.00 2019-07-22 12:23:38.000 203 33854.65 266.73 17108.18 88888.00 2019-07-22 12:23:39.000 203 33854.69 266.76 17108.17 88888.00 2019-07-22 12:23:40.000 203 33854.69 266.76 17108.16 37933.01 2019-07-22 12:23:41.000 203 33854.67 266.74 17108.18 88888.00 2019-07-22 12:23:42.000 203 33854.73 266.73 17108.25 88888.00 2019-07-22 12:23:43.000 203 33854.72 266.72 17108.25 88888.00 2019-07-22 12:23:44.000 203 33854.70 266.74 17108.26 88888.00 2019-07-22 12:23:45.000 203 33854.72 266.75 17108.26 37933.18 2019-07-22 12:23:46.000 203 33854.74 266.72 17108.25 88888.00 2019-07-22 12:23:47.000 203 33854.76 266.69 17108.26 88888.00 2019-07-22 12:23:48.000 203 33854.75 266.68 17108.29 88888.00 2019-07-22 12:23:49.000 203 33854.72 266.70 17108.28 88888.00 2019-07-22 12:23:50.000 203 33854.71 266.72 17108.30 37933.09 2019-07-22 12:23:51.000 203 33854.70 266.73 17108.32 88888.00 2019-07-22 12:23:52.000 203 33854.72 266.71 17108.27 88888.00 2019-07-22 12:23:53.000 203 33854.76 266.75 17108.32 88888.00 2019-07-22 12:23:54.000 203 33854.80 266.74 17108.30 88888.00 2019-07-22 12:23:55.000 203 33854.84 266.77 17108.33 37933.26 2019-07-22 12:23:56.000 203 33854.85 266.76 17108.36 88888.00 2019-07-22 12:23:57.000 203 33854.87 266.76 17108.34 88888.00 2019-07-22 12:23:58.000 203 33854.86 266.76 17108.31 88888.00 2019-07-22 12:23:59.000 203 33854.83 266.76 17108.28 88888.00 2019-07-22 12:24:00.000 203 33854.83 266.77 17108.27 37933.16 2019-07-22 12:24:01.000 203 33854.87 266.75 17108.28 88888.00 2019-07-22 12:24:02.000 203 33854.87 266.80 17108.30 88888.00 2019-07-22 12:24:03.000 203 33854.87 266.83 17108.32 88888.00 2019-07-22 12:24:04.000 203 33854.91 266.86 17108.29 88888.00 2019-07-22 12:24:05.000 203 33854.92 266.81 17108.30 37933.26 2019-07-22 12:24:06.000 203 33854.88 266.81 17108.32 88888.00 2019-07-22 12:24:07.000 203 33854.90 266.83 17108.34 88888.00 2019-07-22 12:24:08.000 203 33854.90 266.84 17108.30 88888.00 2019-07-22 12:24:09.000 203 33854.90 266.84 17108.31 88888.00 2019-07-22 12:24:10.000 203 33854.90 266.81 17108.31 37933.32 2019-07-22 12:24:11.000 203 33854.93 266.81 17108.29 88888.00 2019-07-22 12:24:12.000 203 33854.92 266.82 17108.35 88888.00 2019-07-22 12:24:13.000 203 33854.94 266.87 17108.36 88888.00 2019-07-22 12:24:14.000 203 33854.95 266.84 17108.33 88888.00 2019-07-22 12:24:15.000 203 33854.96 266.82 17108.31 37933.42 2019-07-22 12:24:16.000 203 33854.95 266.80 17108.33 88888.00 2019-07-22 12:24:17.000 203 33854.98 266.75 17108.32 88888.00 2019-07-22 12:24:18.000 203 33854.94 266.75 17108.28 88888.00 2019-07-22 12:24:19.000 203 33854.91 266.80 17108.30 88888.00 2019-07-22 12:24:20.000 203 33854.93 266.81 17108.35 37933.43 2019-07-22 12:24:21.000 203 33854.96 266.80 17108.36 88888.00 2019-07-22 12:24:22.000 203 33854.94 266.81 17108.35 88888.00 2019-07-22 12:24:23.000 203 33854.94 266.81 17108.31 88888.00 2019-07-22 12:24:24.000 203 33854.92 266.82 17108.31 88888.00 2019-07-22 12:24:25.000 203 33854.96 266.85 17108.35 37933.40 2019-07-22 12:24:26.000 203 33854.98 266.79 17108.32 88888.00 2019-07-22 12:24:27.000 203 33854.98 266.77 17108.32 88888.00 2019-07-22 12:24:28.000 203 33854.95 266.79 17108.33 88888.00 2019-07-22 12:24:29.000 203 33854.95 266.78 17108.34 88888.00 2019-07-22 12:24:30.000 203 33854.94 266.76 17108.37 37933.41 2019-07-22 12:24:31.000 203 33854.95 266.76 17108.37 88888.00 2019-07-22 12:24:32.000 203 33854.94 266.78 17108.36 88888.00 2019-07-22 12:24:33.000 203 33854.93 266.82 17108.37 88888.00 2019-07-22 12:24:34.000 203 33854.92 266.81 17108.36 88888.00 2019-07-22 12:24:35.000 203 33854.89 266.80 17108.37 37933.42 2019-07-22 12:24:36.000 203 33854.91 266.81 17108.39 88888.00 2019-07-22 12:24:37.000 203 33854.90 266.80 17108.41 88888.00 2019-07-22 12:24:38.000 203 33854.92 266.80 17108.42 88888.00 2019-07-22 12:24:39.000 203 33854.92 266.79 17108.41 88888.00 2019-07-22 12:24:40.000 203 33854.90 266.80 17108.40 37933.35 2019-07-22 12:24:41.000 203 33854.88 266.83 17108.38 88888.00 2019-07-22 12:24:42.000 203 33854.85 266.84 17108.43 88888.00 2019-07-22 12:24:43.000 203 33854.85 266.87 17108.48 88888.00 2019-07-22 12:24:44.000 203 33854.86 266.89 17108.48 88888.00 2019-07-22 12:24:45.000 203 33854.85 266.89 17108.45 37933.37 2019-07-22 12:24:46.000 203 33854.84 266.86 17108.43 88888.00 2019-07-22 12:24:47.000 203 33854.86 266.85 17108.41 88888.00 2019-07-22 12:24:48.000 203 33854.87 266.86 17108.44 88888.00 2019-07-22 12:24:49.000 203 33854.89 266.84 17108.44 88888.00 2019-07-22 12:24:50.000 203 33854.93 266.85 17108.46 37933.41 2019-07-22 12:24:51.000 203 33854.92 266.83 17108.45 88888.00 2019-07-22 12:24:52.000 203 33854.93 266.80 17108.43 88888.00 2019-07-22 12:24:53.000 203 33854.93 266.86 17108.42 88888.00 2019-07-22 12:24:54.000 203 33854.93 266.83 17108.41 88888.00 2019-07-22 12:24:55.000 203 33854.91 266.82 17108.44 37933.44 2019-07-22 12:24:56.000 203 33854.91 266.81 17108.46 88888.00 2019-07-22 12:24:57.000 203 33854.91 266.83 17108.45 88888.00 2019-07-22 12:24:58.000 203 33854.90 266.82 17108.43 88888.00 2019-07-22 12:24:59.000 203 33854.93 266.81 17108.43 88888.00 2019-07-22 12:25:00.000 203 33854.88 266.83 17108.43 37933.40 2019-07-22 12:25:01.000 203 33854.84 266.85 17108.41 88888.00 2019-07-22 12:25:02.000 203 33854.80 266.84 17108.39 88888.00 2019-07-22 12:25:03.000 203 33854.82 266.83 17108.40 88888.00 2019-07-22 12:25:04.000 203 33854.87 266.82 17108.39 88888.00 2019-07-22 12:25:05.000 203 33854.85 266.83 17108.44 37933.49 2019-07-22 12:25:06.000 203 33854.83 266.85 17108.48 88888.00 2019-07-22 12:25:07.000 203 33854.85 266.87 17108.47 88888.00 2019-07-22 12:25:08.000 203 33854.87 266.86 17108.45 88888.00 2019-07-22 12:25:09.000 203 33854.86 266.87 17108.48 88888.00 2019-07-22 12:25:10.000 203 33854.91 266.88 17108.51 37933.47 2019-07-22 12:25:11.000 203 33854.94 266.88 17108.52 88888.00 2019-07-22 12:25:12.000 203 33854.94 266.92 17108.48 88888.00 2019-07-22 12:25:13.000 203 33854.94 266.93 17108.51 88888.00 2019-07-22 12:25:14.000 203 33854.96 266.92 17108.52 88888.00 2019-07-22 12:25:15.000 203 33854.96 266.93 17108.53 37933.46 2019-07-22 12:25:16.000 203 33854.95 266.94 17108.52 88888.00 2019-07-22 12:25:17.000 203 33854.97 266.93 17108.52 88888.00 2019-07-22 12:25:18.000 203 33854.99 266.90 17108.53 88888.00 2019-07-22 12:25:19.000 203 33855.05 266.92 17108.53 88888.00 2019-07-22 12:25:20.000 203 33855.08 266.92 17108.56 37933.53 2019-07-22 12:25:21.000 203 33855.06 266.90 17108.50 88888.00 2019-07-22 12:25:22.000 203 33855.10 266.87 17108.53 88888.00 2019-07-22 12:25:23.000 203 33855.13 266.87 17108.54 88888.00 2019-07-22 12:25:24.000 203 33855.15 266.87 17108.51 88888.00 2019-07-22 12:25:25.000 203 33855.16 266.91 17108.50 37933.53 2019-07-22 12:25:26.000 203 33855.14 266.92 17108.54 88888.00 2019-07-22 12:25:27.000 203 33855.16 266.90 17108.53 88888.00 2019-07-22 12:25:28.000 203 33855.18 266.91 17108.53 88888.00 2019-07-22 12:25:29.000 203 33855.17 266.88 17108.54 88888.00 2019-07-22 12:25:30.000 203 33855.19 266.85 17108.54 37933.70 2019-07-22 12:25:31.000 203 33855.19 266.86 17108.59 88888.00 2019-07-22 12:25:32.000 203 33855.16 266.86 17108.57 88888.00 2019-07-22 12:25:33.000 203 33855.20 266.81 17108.56 88888.00 2019-07-22 12:25:34.000 203 33855.20 266.84 17108.59 88888.00 2019-07-22 12:25:35.000 203 33855.19 266.88 17108.60 37933.63 2019-07-22 12:25:36.000 203 33855.21 266.87 17108.56 88888.00 2019-07-22 12:25:37.000 203 33855.21 266.84 17108.55 88888.00 2019-07-22 12:25:38.000 203 33855.16 266.85 17108.52 88888.00 2019-07-22 12:25:39.000 203 33855.16 266.85 17108.52 88888.00 2019-07-22 12:25:40.000 203 33855.15 266.91 17108.53 37933.72 2019-07-22 12:25:41.000 203 33855.14 266.91 17108.55 88888.00 2019-07-22 12:25:42.000 203 33855.18 266.85 17108.56 88888.00 2019-07-22 12:25:43.000 203 33855.22 266.86 17108.58 88888.00 2019-07-22 12:25:44.000 203 33855.22 266.87 17108.57 88888.00 2019-07-22 12:25:45.000 203 33855.22 266.88 17108.57 37933.78 2019-07-22 12:25:46.000 203 33855.22 266.90 17108.55 88888.00 2019-07-22 12:25:47.000 203 33855.25 266.91 17108.57 88888.00 2019-07-22 12:25:48.000 203 33855.23 266.92 17108.59 88888.00 2019-07-22 12:25:49.000 203 33855.24 266.91 17108.58 88888.00 2019-07-22 12:25:50.000 203 33855.24 266.90 17108.62 37933.76 2019-07-22 12:25:51.000 203 33855.21 266.93 17108.66 88888.00 2019-07-22 12:25:52.000 203 33855.20 266.92 17108.63 88888.00 2019-07-22 12:25:53.000 203 33855.20 266.91 17108.61 88888.00 2019-07-22 12:25:54.000 203 33855.18 266.90 17108.60 88888.00 2019-07-22 12:25:55.000 203 33855.18 266.94 17108.58 37933.83 2019-07-22 12:25:56.000 203 33855.16 266.93 17108.59 88888.00 2019-07-22 12:25:57.000 203 33855.16 266.93 17108.61 88888.00 2019-07-22 12:25:58.000 203 33855.17 266.94 17108.62 88888.00 2019-07-22 12:25:59.000 203 33855.16 266.95 17108.63 88888.00 2019-07-22 12:26:00.000 203 33855.13 266.93 17108.61 37933.73 2019-07-22 12:26:01.000 203 33855.14 266.92 17108.61 88888.00 2019-07-22 12:26:02.000 203 33855.18 266.93 17108.63 88888.00 2019-07-22 12:26:03.000 203 33855.20 266.91 17108.61 88888.00 2019-07-22 12:26:04.000 203 33855.25 266.91 17108.62 88888.00 2019-07-22 12:26:05.000 203 33855.24 266.86 17108.65 37933.78 2019-07-22 12:26:06.000 203 33855.21 266.85 17108.65 88888.00 2019-07-22 12:26:07.000 203 33855.19 266.85 17108.63 88888.00 2019-07-22 12:26:08.000 203 33855.19 266.90 17108.64 88888.00 2019-07-22 12:26:09.000 203 33855.19 266.90 17108.63 88888.00 2019-07-22 12:26:10.000 203 33855.19 266.91 17108.64 37933.78 2019-07-22 12:26:11.000 203 33855.20 266.89 17108.66 88888.00 2019-07-22 12:26:12.000 203 33855.21 266.87 17108.68 88888.00 2019-07-22 12:26:13.000 203 33855.24 266.89 17108.66 88888.00 2019-07-22 12:26:14.000 203 33855.21 266.90 17108.63 88888.00 2019-07-22 12:26:15.000 203 33855.25 266.86 17108.62 37933.80 2019-07-22 12:26:16.000 203 33855.23 266.87 17108.63 88888.00 2019-07-22 12:26:17.000 203 33855.26 266.89 17108.63 88888.00 2019-07-22 12:26:18.000 203 33855.27 266.91 17108.66 88888.00 2019-07-22 12:26:19.000 203 33855.20 266.90 17108.62 88888.00 2019-07-22 12:26:20.000 203 33855.21 266.88 17108.63 37933.80 2019-07-22 12:26:21.000 203 33855.23 266.84 17108.67 88888.00 2019-07-22 12:26:22.000 203 33855.21 266.85 17108.67 88888.00 2019-07-22 12:26:23.000 203 33855.21 266.82 17108.65 88888.00 2019-07-22 12:26:24.000 203 33855.20 266.81 17108.69 88888.00 2019-07-22 12:26:25.000 203 33855.20 266.87 17108.71 37933.74 2019-07-22 12:26:26.000 203 33855.20 266.90 17108.69 88888.00 2019-07-22 12:26:27.000 203 33855.22 266.88 17108.64 88888.00 2019-07-22 12:26:28.000 203 33855.23 266.90 17108.67 88888.00 2019-07-22 12:26:29.000 203 33855.28 266.92 17108.70 88888.00 2019-07-22 12:26:30.000 203 33855.32 266.94 17108.70 37933.81 2019-07-22 12:26:31.000 203 33855.33 266.97 17108.69 88888.00 2019-07-22 12:26:32.000 203 33855.33 266.99 17108.67 88888.00 2019-07-22 12:26:33.000 203 33855.32 267.00 17108.65 88888.00 2019-07-22 12:26:34.000 203 33855.32 267.00 17108.68 88888.00 2019-07-22 12:26:35.000 203 33855.31 266.98 17108.69 37933.84 2019-07-22 12:26:36.000 203 33855.30 266.96 17108.68 88888.00 2019-07-22 12:26:37.000 203 33855.33 266.96 17108.72 88888.00 2019-07-22 12:26:38.000 203 33855.36 266.95 17108.72 88888.00 2019-07-22 12:26:39.000 203 33855.35 266.95 17108.68 88888.00 2019-07-22 12:26:40.000 203 33855.36 266.95 17108.68 37933.91 2019-07-22 12:26:41.000 203 33855.37 266.95 17108.68 88888.00 2019-07-22 12:26:42.000 203 33855.35 266.89 17108.67 88888.00 2019-07-22 12:26:43.000 203 33855.36 266.92 17108.71 88888.00 2019-07-22 12:26:44.000 203 33855.35 266.92 17108.75 88888.00 2019-07-22 12:26:45.000 203 33855.38 266.91 17108.74 37933.93 2019-07-22 12:26:46.000 203 33855.37 266.90 17108.69 88888.00 2019-07-22 12:26:47.000 203 33855.34 266.95 17108.69 88888.00 2019-07-22 12:26:48.000 203 33855.40 266.96 17108.70 88888.00 2019-07-22 12:26:49.000 203 33855.40 266.94 17108.71 88888.00 2019-07-22 12:26:50.000 203 33855.38 266.91 17108.70 37933.98 2019-07-22 12:26:51.000 203 33855.38 266.93 17108.71 88888.00 2019-07-22 12:26:52.000 203 33855.37 266.92 17108.77 88888.00 2019-07-22 12:26:53.000 203 33855.42 266.93 17108.75 88888.00 2019-07-22 12:26:54.000 203 33855.43 266.91 17108.73 88888.00 2019-07-22 12:26:55.000 203 33855.47 266.92 17108.73 37934.03 2019-07-22 12:26:56.000 203 33855.49 266.94 17108.75 88888.00 2019-07-22 12:26:57.000 203 33855.50 266.90 17108.79 88888.00 2019-07-22 12:26:58.000 203 33855.51 266.90 17108.81 88888.00 2019-07-22 12:26:59.000 203 33855.53 266.91 17108.77 88888.00 2019-07-22 12:27:00.000 203 33855.55 266.93 17108.74 37934.00 2019-07-22 12:27:01.000 203 33855.51 266.93 17108.76 88888.00 2019-07-22 12:27:02.000 203 33855.49 266.92 17108.75 88888.00 2019-07-22 12:27:03.000 203 33855.50 266.96 17108.76 88888.00 2019-07-22 12:27:04.000 203 33855.47 266.95 17108.75 88888.00 2019-07-22 12:27:05.000 203 33855.48 266.94 17108.77 37934.04 2019-07-22 12:27:06.000 203 33855.52 266.94 17108.81 88888.00 2019-07-22 12:27:07.000 203 33855.52 266.97 17108.83 88888.00 2019-07-22 12:27:08.000 203 33855.50 266.97 17108.84 88888.00 2019-07-22 12:27:09.000 203 33855.51 266.96 17108.85 88888.00 2019-07-22 12:27:10.000 203 33855.53 266.99 17108.86 37933.98 2019-07-22 12:27:11.000 203 33855.54 266.95 17108.84 88888.00 2019-07-22 12:27:12.000 203 33855.53 266.96 17108.81 88888.00 2019-07-22 12:27:13.000 203 33855.53 266.95 17108.80 88888.00 2019-07-22 12:27:14.000 203 33855.57 266.97 17108.80 88888.00 2019-07-22 12:27:15.000 203 33855.56 266.95 17108.85 37934.08 2019-07-22 12:27:16.000 203 33855.53 266.94 17108.88 88888.00 2019-07-22 12:27:17.000 203 33855.52 266.91 17108.87 88888.00 2019-07-22 12:27:18.000 203 33855.53 266.91 17108.91 88888.00 2019-07-22 12:27:19.000 203 33855.58 266.92 17108.90 88888.00 2019-07-22 12:27:20.000 203 33855.57 266.92 17108.89 37934.14 2019-07-22 12:27:21.000 203 33855.56 266.92 17108.86 88888.00 2019-07-22 12:27:22.000 203 33855.56 266.91 17108.84 88888.00 2019-07-22 12:27:23.000 203 33855.55 266.91 17108.82 88888.00 2019-07-22 12:27:24.000 203 33855.54 266.93 17108.86 88888.00 2019-07-22 12:27:25.000 203 33855.55 266.94 17108.89 37934.02 2019-07-22 12:27:26.000 203 33855.54 266.91 17108.88 88888.00 2019-07-22 12:27:27.000 203 33855.53 266.92 17108.90 88888.00 2019-07-22 12:27:28.000 203 33855.50 266.96 17108.90 88888.00 2019-07-22 12:27:29.000 203 33855.49 266.95 17108.88 88888.00 2019-07-22 12:27:30.000 203 33855.48 266.94 17108.89 37934.10 2019-07-22 12:27:31.000 203 33855.48 266.94 17108.87 88888.00 2019-07-22 12:27:32.000 203 33855.39 266.95 17108.86 88888.00 2019-07-22 12:27:33.000 203 33855.38 266.93 17108.87 88888.00 2019-07-22 12:27:34.000 203 33855.36 266.92 17108.91 88888.00 2019-07-22 12:27:35.000 203 33855.34 266.95 17108.89 37934.02 2019-07-22 12:27:36.000 203 33855.35 266.99 17108.89 88888.00 2019-07-22 12:27:37.000 203 33855.30 266.98 17108.95 88888.00 2019-07-22 12:27:38.000 203 33855.28 266.98 17108.93 88888.00 2019-07-22 12:27:39.000 203 33855.29 266.99 17108.89 88888.00 2019-07-22 12:27:40.000 203 33855.27 267.05 17108.87 37933.93 2019-07-22 12:27:41.000 203 33855.24 267.03 17108.85 88888.00 2019-07-22 12:27:42.000 203 33855.21 267.03 17108.86 88888.00 2019-07-22 12:27:43.000 203 33855.20 267.04 17108.88 88888.00 2019-07-22 12:27:44.000 203 33855.14 267.05 17108.91 88888.00 2019-07-22 12:27:45.000 203 33855.12 267.06 17108.89 37933.92 2019-07-22 12:27:46.000 203 33855.10 267.07 17108.91 88888.00 2019-07-22 12:27:47.000 203 33855.09 267.08 17108.94 88888.00 2019-07-22 12:27:48.000 203 33855.05 267.12 17108.93 88888.00 2019-07-22 12:27:49.000 203 33855.07 267.12 17108.92 88888.00 2019-07-22 12:27:50.000 203 33855.04 267.09 17108.92 37933.81 2019-07-22 12:27:51.000 203 33855.05 267.10 17108.92 88888.00 2019-07-22 12:27:52.000 203 33855.02 267.13 17108.95 88888.00 2019-07-22 12:27:53.000 203 33854.96 267.14 17108.98 88888.00 2019-07-22 12:27:54.000 203 33854.97 267.12 17108.94 88888.00 2019-07-22 12:27:55.000 203 33855.03 267.10 17108.92 37933.70 2019-07-22 12:27:56.000 203 33855.02 267.16 17108.95 88888.00 2019-07-22 12:27:57.000 203 33854.99 267.16 17108.92 88888.00 2019-07-22 12:27:58.000 203 33854.99 267.15 17108.91 88888.00 2019-07-22 12:27:59.000 203 33854.99 267.18 17108.96 88888.00 2019-07-22 12:28:00.000 203 33855.02 267.18 17108.95 37933.63 2019-07-22 12:28:01.000 203 33855.02 267.19 17108.98 88888.00 2019-07-22 12:28:02.000 203 33854.98 267.20 17108.96 88888.00 2019-07-22 12:28:03.000 203 33854.99 267.19 17108.96 88888.00 2019-07-22 12:28:04.000 203 33854.99 267.21 17108.99 88888.00 2019-07-22 12:28:05.000 203 33855.01 267.23 17108.97 37933.73 2019-07-22 12:28:06.000 203 33855.03 267.26 17108.93 88888.00 2019-07-22 12:28:07.000 203 33855.02 267.26 17108.93 88888.00 2019-07-22 12:28:08.000 203 33855.03 267.21 17108.98 88888.00 2019-07-22 12:28:09.000 203 33855.03 267.18 17109.01 88888.00 2019-07-22 12:28:10.000 203 33855.04 267.17 17108.98 37933.70 2019-07-22 12:28:11.000 203 33855.09 267.17 17108.98 88888.00 2019-07-22 12:28:12.000 203 33855.11 267.23 17108.95 88888.00 2019-07-22 12:28:13.000 203 33855.14 267.23 17108.96 88888.00 2019-07-22 12:28:14.000 203 33855.18 267.21 17108.96 88888.00 2019-07-22 12:28:15.000 203 33855.22 267.21 17108.97 37933.82 2019-07-22 12:28:16.000 203 33855.25 267.21 17108.98 88888.00 2019-07-22 12:28:17.000 203 33855.29 267.19 17109.01 88888.00 2019-07-22 12:28:18.000 203 33855.31 267.13 17109.02 88888.00 2019-07-22 12:28:19.000 203 33855.36 267.08 17109.02 88888.00 2019-07-22 12:28:20.000 203 33855.43 267.09 17108.99 37933.96 2019-07-22 12:28:21.000 203 33855.45 267.10 17108.99 88888.00 2019-07-22 12:28:22.000 203 33855.45 267.08 17109.00 88888.00 2019-07-22 12:28:23.000 203 33855.46 267.08 17108.98 88888.00 2019-07-22 12:28:24.000 203 33855.46 267.06 17109.00 88888.00 2019-07-22 12:28:25.000 203 33855.49 267.06 17109.00 37934.14 2019-07-22 12:28:26.000 203 33855.52 267.04 17109.02 88888.00 2019-07-22 12:28:27.000 203 33855.58 267.03 17109.03 88888.00 2019-07-22 12:28:28.000 203 33855.59 267.05 17109.02 88888.00 2019-07-22 12:28:29.000 203 33855.61 267.06 17109.01 88888.00 2019-07-22 12:28:30.000 203 33855.59 267.04 17109.03 37934.24 2019-07-22 12:28:31.000 203 33855.61 267.06 17108.99 88888.00 2019-07-22 12:28:32.000 203 33855.63 267.08 17108.98 88888.00 2019-07-22 12:28:33.000 203 33855.66 267.09 17109.00 88888.00 2019-07-22 12:28:34.000 203 33855.66 267.12 17108.98 88888.00 2019-07-22 12:28:35.000 203 33855.66 267.10 17108.98 37934.32 2019-07-22 12:28:36.000 203 33855.72 267.10 17108.99 88888.00 2019-07-22 12:28:37.000 203 33855.73 267.09 17109.02 88888.00 2019-07-22 12:28:38.000 203 33855.72 267.11 17109.03 88888.00 2019-07-22 12:28:39.000 203 33855.75 267.14 17109.03 88888.00 2019-07-22 12:28:40.000 203 33855.78 267.18 17109.01 37934.37 2019-07-22 12:28:41.000 203 33855.80 267.18 17109.01 88888.00 2019-07-22 12:28:42.000 203 33855.79 267.15 17108.97 88888.00 2019-07-22 12:28:43.000 203 33855.84 267.17 17108.99 88888.00 2019-07-22 12:28:44.000 203 33855.85 267.18 17109.01 88888.00 2019-07-22 12:28:45.000 203 33855.86 267.13 17108.98 37934.42 2019-07-22 12:28:46.000 203 33855.86 267.10 17108.98 88888.00 2019-07-22 12:28:47.000 203 33855.86 267.09 17108.97 88888.00 2019-07-22 12:28:48.000 203 33855.88 267.12 17109.03 88888.00 2019-07-22 12:28:49.000 203 33855.93 267.10 17109.03 88888.00 2019-07-22 12:28:50.000 203 33855.91 267.03 17108.96 37934.53 2019-07-22 12:28:51.000 203 33855.89 267.01 17108.97 88888.00 2019-07-22 12:28:52.000 203 33855.88 266.98 17108.96 88888.00 2019-07-22 12:28:53.000 203 33855.92 267.02 17109.00 88888.00 2019-07-22 12:28:54.000 203 33855.93 267.05 17109.00 88888.00 2019-07-22 12:28:55.000 203 33855.91 267.02 17108.98 37934.46 2019-07-22 12:28:56.000 203 33855.90 267.00 17109.00 88888.00 2019-07-22 12:28:57.000 203 33855.93 267.04 17109.02 88888.00 2019-07-22 12:28:58.000 203 33855.92 267.02 17109.00 88888.00 2019-07-22 12:28:59.000 203 33855.89 267.02 17108.98 88888.00 2019-07-22 12:29:00.000 203 33855.88 267.03 17109.00 37934.57 2019-07-22 12:29:01.000 203 33855.86 267.02 17109.00 88888.00 2019-07-22 12:29:02.000 203 33855.84 267.03 17109.06 88888.00 2019-07-22 12:29:03.000 203 33855.85 267.00 17109.04 88888.00 2019-07-22 12:29:04.000 203 33855.83 267.02 17109.03 88888.00 2019-07-22 12:29:05.000 203 33855.84 267.02 17109.08 37934.53 2019-07-22 12:29:06.000 203 33855.81 267.05 17109.08 88888.00 2019-07-22 12:29:07.000 203 33855.79 267.04 17109.08 88888.00 2019-07-22 12:29:08.000 203 33855.75 267.03 17109.00 88888.00 2019-07-22 12:29:09.000 203 33855.74 267.03 17109.01 88888.00 2019-07-22 12:29:10.000 203 33855.72 267.09 17109.02 37934.39 2019-07-22 12:29:11.000 203 33855.68 267.08 17109.02 88888.00 2019-07-22 12:29:12.000 203 33855.61 267.08 17109.01 88888.00 2019-07-22 12:29:13.000 203 33855.61 267.11 17109.05 88888.00 2019-07-22 12:29:14.000 203 33855.58 267.11 17109.09 88888.00 2019-07-22 12:29:15.000 203 33855.52 267.13 17109.10 37934.29 2019-07-22 12:29:16.000 203 33855.47 267.15 17109.11 88888.00 2019-07-22 12:29:17.000 203 33855.46 267.16 17109.10 88888.00 2019-07-22 12:29:18.000 203 33855.45 267.16 17109.10 88888.00 2019-07-22 12:29:19.000 203 33855.45 267.13 17109.14 88888.00 2019-07-22 12:29:20.000 203 33855.43 267.15 17109.15 37934.22 2019-07-22 12:29:21.000 203 33855.44 267.17 17109.13 88888.00 2019-07-22 12:29:22.000 203 33855.43 267.16 17109.14 88888.00 2019-07-22 12:29:23.000 203 33855.37 267.20 17109.17 88888.00 2019-07-22 12:29:24.000 203 33855.36 267.18 17109.17 88888.00 2019-07-22 12:29:25.000 203 33855.35 267.22 17109.17 37934.22 2019-07-22 12:29:26.000 203 33855.31 267.18 17109.19 88888.00 2019-07-22 12:29:27.000 203 33855.31 267.18 17109.17 88888.00 2019-07-22 12:29:28.000 203 33855.32 267.18 17109.17 88888.00 2019-07-22 12:29:29.000 203 33855.32 267.20 17109.17 88888.00 2019-07-22 12:29:30.000 203 33855.26 267.23 17109.17 37934.17 2019-07-22 12:29:31.000 203 33855.24 267.25 17109.18 88888.00 2019-07-22 12:29:32.000 203 33855.26 267.28 17109.18 88888.00 2019-07-22 12:29:33.000 203 33855.22 267.30 17109.15 88888.00 2019-07-22 12:29:34.000 203 33855.25 267.33 17109.10 88888.00 2019-07-22 12:29:35.000 203 33855.25 267.36 17109.10 37934.06 2019-07-22 12:29:36.000 203 33855.23 267.41 17109.15 88888.00 2019-07-22 12:29:37.000 203 33855.27 267.41 17109.17 88888.00 2019-07-22 12:29:38.000 203 33855.27 267.41 17109.20 88888.00 2019-07-22 12:29:39.000 203 33855.23 267.42 17109.17 88888.00 2019-07-22 12:29:40.000 203 33855.24 267.43 17109.14 37934.02 2019-07-22 12:29:41.000 203 33855.23 267.42 17109.14 88888.00 2019-07-22 12:29:42.000 203 33855.21 267.43 17109.16 88888.00 2019-07-22 12:29:43.000 203 33855.16 267.43 17109.14 88888.00 2019-07-22 12:29:44.000 203 33855.11 267.43 17109.12 88888.00 2019-07-22 12:29:45.000 203 33855.14 267.46 17109.13 37933.99 2019-07-22 12:29:46.000 203 33855.13 267.45 17109.16 88888.00 2019-07-22 12:29:47.000 203 33855.16 267.46 17109.17 88888.00 2019-07-22 12:29:48.000 203 33855.13 267.47 17109.13 88888.00 2019-07-22 12:29:49.000 203 33855.12 267.48 17109.12 88888.00 2019-07-22 12:29:50.000 203 33855.13 267.48 17109.12 37934.00 2019-07-22 12:29:51.000 203 33855.10 267.47 17109.14 88888.00 2019-07-22 12:29:52.000 203 33855.05 267.44 17109.16 88888.00 2019-07-22 12:29:53.000 203 33855.09 267.45 17109.17 88888.00 2019-07-22 12:29:54.000 203 33855.08 267.46 17109.15 88888.00 2019-07-22 12:29:55.000 203 33855.03 267.51 17109.11 37933.91 2019-07-22 12:29:56.000 203 33855.04 267.50 17109.09 88888.00 2019-07-22 12:29:57.000 203 33855.06 267.51 17109.09 88888.00 2019-07-22 12:29:58.000 203 33855.08 267.51 17109.11 88888.00 2019-07-22 12:29:59.000 203 33855.10 267.54 17109.11 88888.00 2019-07-22 12:30:00.000 203 33855.10 267.53 17109.11 37933.93 2019-07-22 12:30:01.000 203 33855.10 267.57 17109.12 88888.00 2019-07-22 12:30:02.000 203 33855.04 267.60 17109.14 88888.00 2019-07-22 12:30:03.000 203 33855.03 267.65 17109.12 88888.00 2019-07-22 12:30:04.000 203 33855.02 267.66 17109.15 88888.00 2019-07-22 12:30:05.000 203 33855.05 267.64 17109.18 37933.94 2019-07-22 12:30:06.000 203 33855.03 267.71 17109.19 88888.00 2019-07-22 12:30:07.000 203 33855.05 267.68 17109.20 88888.00 2019-07-22 12:30:08.000 203 33855.07 267.63 17109.16 88888.00 2019-07-22 12:30:09.000 203 33855.15 267.64 17109.21 88888.00 2019-07-22 12:30:10.000 203 33855.15 267.66 17109.21 37933.94 2019-07-22 12:30:11.000 203 33855.16 267.64 17109.20 88888.00 2019-07-22 12:30:12.000 203 33855.15 267.67 17109.20 88888.00 2019-07-22 12:30:13.000 203 33855.15 267.71 17109.21 88888.00 2019-07-22 12:30:14.000 203 33855.20 267.68 17109.19 88888.00 2019-07-22 12:30:15.000 203 33855.20 267.69 17109.21 37934.08 2019-07-22 12:30:16.000 203 33855.23 267.68 17109.22 88888.00 2019-07-22 12:30:17.000 203 33855.23 267.67 17109.22 88888.00 2019-07-22 12:30:18.000 203 33855.25 267.68 17109.23 88888.00 2019-07-22 12:30:19.000 203 33855.26 267.69 17109.22 88888.00 2019-07-22 12:30:20.000 203 33855.26 267.66 17109.19 37934.12 2019-07-22 12:30:21.000 203 33855.23 267.64 17109.17 88888.00 2019-07-22 12:30:22.000 203 33855.22 267.66 17109.14 88888.00 2019-07-22 12:30:23.000 203 33855.29 267.68 17109.13 88888.00 2019-07-22 12:30:24.000 203 33855.30 267.69 17109.17 88888.00 2019-07-22 12:30:25.000 203 33855.28 267.71 17109.19 37934.14 2019-07-22 12:30:26.000 203 33855.27 267.69 17109.17 88888.00 2019-07-22 12:30:27.000 203 33855.27 267.70 17109.15 88888.00 2019-07-22 12:30:28.000 203 33855.27 267.72 17109.14 88888.00 2019-07-22 12:30:29.000 203 33855.27 267.73 17109.16 88888.00 2019-07-22 12:30:30.000 203 33855.28 267.75 17109.17 37934.14 2019-07-22 12:30:31.000 203 33855.30 267.72 17109.16 88888.00 2019-07-22 12:30:32.000 203 33855.31 267.70 17109.19 88888.00 2019-07-22 12:30:33.000 203 33855.30 267.74 17109.19 88888.00 2019-07-22 12:30:34.000 203 33855.33 267.75 17109.17 88888.00 2019-07-22 12:30:35.000 203 33855.35 267.73 17109.17 37934.08 2019-07-22 12:30:36.000 203 33855.38 267.77 17109.14 88888.00 2019-07-22 12:30:37.000 203 33855.33 267.79 17109.15 88888.00 2019-07-22 12:30:38.000 203 33855.35 267.78 17109.15 88888.00 2019-07-22 12:30:39.000 203 33855.34 267.78 17109.15 88888.00 2019-07-22 12:30:40.000 203 33855.33 267.80 17109.16 37934.23 2019-07-22 12:30:41.000 203 33855.36 267.78 17109.15 88888.00 2019-07-22 12:30:42.000 203 33855.37 267.75 17109.17 88888.00 2019-07-22 12:30:43.000 203 33855.36 267.76 17109.15 88888.00 2019-07-22 12:30:44.000 203 33855.36 267.76 17109.17 88888.00 2019-07-22 12:30:45.000 203 33855.37 267.78 17109.20 37934.24 2019-07-22 12:30:46.000 203 33855.38 267.80 17109.19 88888.00 2019-07-22 12:30:47.000 203 33855.38 267.74 17109.19 88888.00 2019-07-22 12:30:48.000 203 33855.42 267.74 17109.21 88888.00 2019-07-22 12:30:49.000 203 33855.41 267.76 17109.18 88888.00 2019-07-22 12:30:50.000 203 33855.34 267.74 17109.18 37934.15 2019-07-22 12:30:51.000 203 33855.37 267.78 17109.19 88888.00 2019-07-22 12:30:52.000 203 33855.40 267.75 17109.17 88888.00 2019-07-22 12:30:53.000 203 33855.41 267.78 17109.19 88888.00 2019-07-22 12:30:54.000 203 33855.41 267.78 17109.19 88888.00 2019-07-22 12:30:55.000 203 33855.41 267.82 17109.19 37934.25 2019-07-22 12:30:56.000 203 33855.39 267.86 17109.21 88888.00 2019-07-22 12:30:57.000 203 33855.37 267.82 17109.22 88888.00 2019-07-22 12:30:58.000 203 33855.39 267.83 17109.20 88888.00 2019-07-22 12:30:59.000 203 33855.39 267.84 17109.22 88888.00 2019-07-22 12:31:00.000 203 33855.37 267.83 17109.26 37934.28 2019-07-22 12:31:01.000 203 33855.40 267.81 17109.27 88888.00 2019-07-22 12:31:02.000 203 33855.37 267.81 17109.29 88888.00 2019-07-22 12:31:03.000 203 33855.40 267.76 17109.25 88888.00 2019-07-22 12:31:04.000 203 33855.39 267.78 17109.26 88888.00 2019-07-22 12:31:05.000 203 33855.41 267.82 17109.25 37934.24 2019-07-22 12:31:06.000 203 33855.38 267.84 17109.25 88888.00 2019-07-22 12:31:07.000 203 33855.34 267.81 17109.25 88888.00 2019-07-22 12:31:08.000 203 33855.33 267.75 17109.25 88888.00 2019-07-22 12:31:09.000 203 33855.34 267.79 17109.24 88888.00 2019-07-22 12:31:10.000 203 33855.34 267.79 17109.27 37934.29 2019-07-22 12:31:11.000 203 33855.31 267.77 17109.27 88888.00 2019-07-22 12:31:12.000 203 33855.28 267.76 17109.25 88888.00 2019-07-22 12:31:13.000 203 33855.32 267.76 17109.28 88888.00 2019-07-22 12:31:14.000 203 33855.33 267.76 17109.27 88888.00 2019-07-22 12:31:15.000 203 33855.34 267.79 17109.24 37934.23 2019-07-22 12:31:16.000 203 33855.34 267.80 17109.26 88888.00 2019-07-22 12:31:17.000 203 33855.32 267.81 17109.29 88888.00 2019-07-22 12:31:18.000 203 33855.29 267.75 17109.32 88888.00 2019-07-22 12:31:19.000 203 33855.32 267.74 17109.28 88888.00 2019-07-22 12:31:20.000 203 33855.31 267.73 17109.30 37934.18 2019-07-22 12:31:21.000 203 33855.33 267.75 17109.31 88888.00 2019-07-22 12:31:22.000 203 33855.30 267.72 17109.31 88888.00 2019-07-22 12:31:23.000 203 33855.31 267.69 17109.28 88888.00 2019-07-22 12:31:24.000 203 33855.30 267.73 17109.27 88888.00 2019-07-22 12:31:25.000 203 33855.30 267.75 17109.27 37934.25 2019-07-22 12:31:26.000 203 33855.29 267.76 17109.28 88888.00 2019-07-22 12:31:27.000 203 33855.30 267.74 17109.28 88888.00 2019-07-22 12:31:28.000 203 33855.36 267.71 17109.29 88888.00 2019-07-22 12:31:29.000 203 33855.37 267.72 17109.29 88888.00 2019-07-22 12:31:30.000 203 33855.36 267.73 17109.33 37934.14 2019-07-22 12:31:31.000 203 33855.34 267.76 17109.33 88888.00 2019-07-22 12:31:32.000 203 33855.32 267.71 17109.32 88888.00 2019-07-22 12:31:33.000 203 33855.36 267.66 17109.32 88888.00 2019-07-22 12:31:34.000 203 33855.36 267.66 17109.33 88888.00 2019-07-22 12:31:35.000 203 33855.35 267.70 17109.33 37934.21 2019-07-22 12:31:36.000 203 33855.35 267.77 17109.37 88888.00 2019-07-22 12:31:37.000 203 33855.32 267.76 17109.40 88888.00 2019-07-22 12:31:38.000 203 33855.30 267.73 17109.41 88888.00 2019-07-22 12:31:39.000 203 33855.30 267.69 17109.38 88888.00 2019-07-22 12:31:40.000 203 33855.33 267.69 17109.40 37934.15 2019-07-22 12:31:41.000 203 33855.34 267.69 17109.38 88888.00 2019-07-22 12:31:42.000 203 33855.31 267.73 17109.38 88888.00 2019-07-22 12:31:43.000 203 33855.30 267.73 17109.37 88888.00 2019-07-22 12:31:44.000 203 33855.29 267.71 17109.34 88888.00 2019-07-22 12:31:45.000 203 33855.35 267.72 17109.37 37934.25 2019-07-22 12:31:46.000 203 33855.34 267.75 17109.43 88888.00 2019-07-22 12:31:47.000 203 33855.31 267.77 17109.41 88888.00 2019-07-22 12:31:48.000 203 33855.31 267.72 17109.40 88888.00 2019-07-22 12:31:49.000 203 33855.33 267.75 17109.39 88888.00 2019-07-22 12:31:50.000 203 33855.31 267.79 17109.40 37934.22 2019-07-22 12:31:51.000 203 33855.26 267.79 17109.37 88888.00 2019-07-22 12:31:52.000 203 33855.23 267.78 17109.36 88888.00 2019-07-22 12:31:53.000 203 33855.26 267.75 17109.34 88888.00 2019-07-22 12:31:54.000 203 33855.30 267.77 17109.36 88888.00 2019-07-22 12:31:55.000 203 33855.26 267.77 17109.37 37934.23 2019-07-22 12:31:56.000 203 33855.24 267.73 17109.39 88888.00 2019-07-22 12:31:57.000 203 33855.23 267.77 17109.38 88888.00 2019-07-22 12:31:58.000 203 33855.21 267.78 17109.37 88888.00 2019-07-22 12:31:59.000 203 33855.25 267.79 17109.35 88888.00 2019-07-22 12:32:00.000 203 33855.25 267.78 17109.35 37934.22 2019-07-22 12:32:01.000 203 33855.24 267.76 17109.38 88888.00 2019-07-22 12:32:02.000 203 33855.25 267.74 17109.37 88888.00 2019-07-22 12:32:03.000 203 33855.21 267.75 17109.34 88888.00 2019-07-22 12:32:04.000 203 33855.17 267.75 17109.30 88888.00 2019-07-22 12:32:05.000 203 33855.15 267.73 17109.31 37934.18 2019-07-22 12:32:06.000 203 33855.15 267.71 17109.35 88888.00 2019-07-22 12:32:07.000 203 33855.20 267.71 17109.38 88888.00 2019-07-22 12:32:08.000 203 33855.16 267.72 17109.39 88888.00 2019-07-22 12:32:09.000 203 33855.16 267.72 17109.39 88888.00 2019-07-22 12:32:10.000 203 33855.17 267.70 17109.34 37934.11 2019-07-22 12:32:11.000 203 33855.16 267.71 17109.38 88888.00 2019-07-22 12:32:12.000 203 33855.15 267.71 17109.38 88888.00 2019-07-22 12:32:13.000 203 33855.12 267.71 17109.45 88888.00 2019-07-22 12:32:14.000 203 33855.10 267.75 17109.46 88888.00 2019-07-22 12:32:15.000 203 33855.07 267.74 17109.40 37934.15 2019-07-22 12:32:16.000 203 33855.09 267.74 17109.40 88888.00 2019-07-22 12:32:17.000 203 33855.08 267.74 17109.41 88888.00 2019-07-22 12:32:18.000 203 33855.05 267.74 17109.44 88888.00 2019-07-22 12:32:19.000 203 33855.05 267.77 17109.47 88888.00 2019-07-22 12:32:20.000 203 33855.02 267.80 17109.45 37934.09 2019-07-22 12:32:21.000 203 33855.01 267.80 17109.46 88888.00 2019-07-22 12:32:22.000 203 33855.01 267.82 17109.47 88888.00 2019-07-22 12:32:23.000 203 33854.98 267.84 17109.47 88888.00 2019-07-22 12:32:24.000 203 33854.95 267.85 17109.50 88888.00 2019-07-22 12:32:25.000 203 33854.95 267.88 17109.53 37933.95 2019-07-22 12:32:26.000 203 33854.96 267.84 17109.49 88888.00 2019-07-22 12:32:27.000 203 33854.97 267.83 17109.46 88888.00 2019-07-22 12:32:28.000 203 33854.96 267.86 17109.49 88888.00 2019-07-22 12:32:29.000 203 33854.99 267.88 17109.53 88888.00 2019-07-22 12:32:30.000 203 33854.96 267.89 17109.52 37934.01 2019-07-22 12:32:31.000 203 33854.95 267.89 17109.56 88888.00 2019-07-22 12:32:32.000 203 33854.99 267.92 17109.55 88888.00 2019-07-22 12:32:33.000 203 33854.95 267.90 17109.51 88888.00 2019-07-22 12:32:34.000 203 33854.95 267.92 17109.51 88888.00 2019-07-22 12:32:35.000 203 33854.93 267.93 17109.51 37933.96 2019-07-22 12:32:36.000 203 33854.93 267.94 17109.54 88888.00 2019-07-22 12:32:37.000 203 33854.95 267.97 17109.54 88888.00 2019-07-22 12:32:38.000 203 33854.90 267.96 17109.52 88888.00 2019-07-22 12:32:39.000 203 33854.89 268.00 17109.56 88888.00 2019-07-22 12:32:40.000 203 33854.92 268.01 17109.55 37933.96 2019-07-22 12:32:41.000 203 33854.88 268.00 17109.53 88888.00 2019-07-22 12:32:42.000 203 33854.86 268.04 17109.53 88888.00 2019-07-22 12:32:43.000 203 33854.91 268.04 17109.51 88888.00 2019-07-22 12:32:44.000 203 33854.87 268.04 17109.47 88888.00 2019-07-22 12:32:45.000 203 33854.88 268.04 17109.51 37933.90 2019-07-22 12:32:46.000 203 33854.84 268.03 17109.52 88888.00 2019-07-22 12:32:47.000 203 33854.83 268.06 17109.52 88888.00 2019-07-22 12:32:48.000 203 33854.84 268.06 17109.52 88888.00 2019-07-22 12:32:49.000 203 33854.85 268.08 17109.50 88888.00 2019-07-22 12:32:50.000 203 33854.81 268.10 17109.50 37933.93 2019-07-22 12:32:51.000 203 33854.77 268.12 17109.50 88888.00 2019-07-22 12:32:52.000 203 33854.80 268.16 17109.52 88888.00 2019-07-22 12:32:53.000 203 33854.85 268.15 17109.54 88888.00 2019-07-22 12:32:54.000 203 33854.85 268.13 17109.57 88888.00 2019-07-22 12:32:55.000 203 33854.86 268.13 17109.59 37933.84 2019-07-22 12:32:56.000 203 33854.85 268.11 17109.58 88888.00 2019-07-22 12:32:57.000 203 33854.81 268.11 17109.60 88888.00 2019-07-22 12:32:58.000 203 33854.80 268.13 17109.57 88888.00 2019-07-22 12:32:59.000 203 33854.79 268.13 17109.57 88888.00 2019-07-22 12:33:00.000 203 33854.77 268.13 17109.55 37933.77 2019-07-22 12:33:01.000 203 33854.77 268.16 17109.55 88888.00 2019-07-22 12:33:02.000 203 33854.78 268.14 17109.55 88888.00 2019-07-22 12:33:03.000 203 33854.76 268.12 17109.58 88888.00 2019-07-22 12:33:04.000 203 33854.73 268.12 17109.62 88888.00 2019-07-22 12:33:05.000 203 33854.72 268.11 17109.60 37933.76 2019-07-22 12:33:06.000 203 33854.69 268.06 17109.57 88888.00 2019-07-22 12:33:07.000 203 33854.69 268.08 17109.61 88888.00 2019-07-22 12:33:08.000 203 33854.66 268.14 17109.57 88888.00 2019-07-22 12:33:09.000 203 33854.70 268.16 17109.56 88888.00 2019-07-22 12:33:10.000 203 33854.72 268.12 17109.53 37933.76 2019-07-22 12:33:11.000 203 33854.66 268.13 17109.54 88888.00 2019-07-22 12:33:12.000 203 33854.63 268.14 17109.54 88888.00 2019-07-22 12:33:13.000 203 33854.63 268.16 17109.56 88888.00 2019-07-22 12:33:14.000 203 33854.58 268.14 17109.54 88888.00 2019-07-22 12:33:15.000 203 33854.56 268.18 17109.55 37933.68 2019-07-22 12:33:16.000 203 33854.56 268.19 17109.55 88888.00 2019-07-22 12:33:17.000 203 33854.54 268.21 17109.57 88888.00 2019-07-22 12:33:18.000 203 33854.51 268.22 17109.60 88888.00 2019-07-22 12:33:19.000 203 33854.47 268.24 17109.62 88888.00 2019-07-22 12:33:20.000 203 33854.45 268.26 17109.64 37933.62 2019-07-22 12:33:21.000 203 33854.42 268.23 17109.66 88888.00 2019-07-22 12:33:22.000 203 33854.41 268.22 17109.63 88888.00 2019-07-22 12:33:23.000 203 33854.41 268.19 17109.62 88888.00 2019-07-22 12:33:24.000 203 33854.40 268.25 17109.61 88888.00 2019-07-22 12:33:25.000 203 33854.37 268.27 17109.62 37933.50 2019-07-22 12:33:26.000 203 33854.34 268.25 17109.64 88888.00 2019-07-22 12:33:27.000 203 33854.33 268.23 17109.66 88888.00 2019-07-22 12:33:28.000 203 33854.38 268.23 17109.68 88888.00 2019-07-22 12:33:29.000 203 33854.37 268.24 17109.69 88888.00 2019-07-22 12:33:30.000 203 33854.33 268.24 17109.68 37933.50 2019-07-22 12:33:31.000 203 33854.31 268.21 17109.68 88888.00 2019-07-22 12:33:32.000 203 33854.32 268.15 17109.64 88888.00 2019-07-22 12:33:33.000 203 33854.27 268.18 17109.61 88888.00 2019-07-22 12:33:34.000 203 33854.26 268.17 17109.60 88888.00 2019-07-22 12:33:35.000 203 33854.27 268.20 17109.63 37933.44 2019-07-22 12:33:36.000 203 33854.27 268.22 17109.61 88888.00 2019-07-22 12:33:37.000 203 33854.26 268.22 17109.64 88888.00 2019-07-22 12:33:38.000 203 33854.28 268.23 17109.64 88888.00 2019-07-22 12:33:39.000 203 33854.25 268.24 17109.62 88888.00 2019-07-22 12:33:40.000 203 33854.21 268.25 17109.63 37933.40 2019-07-22 12:33:41.000 203 33854.21 268.28 17109.65 88888.00 2019-07-22 12:33:42.000 203 33854.21 268.26 17109.66 88888.00 2019-07-22 12:33:43.000 203 33854.18 268.26 17109.71 88888.00 2019-07-22 12:33:44.000 203 33854.14 268.28 17109.70 88888.00 2019-07-22 12:33:45.000 203 33854.19 268.28 17109.72 37933.31 2019-07-22 12:33:46.000 203 33854.20 268.26 17109.74 88888.00 2019-07-22 12:33:47.000 203 33854.19 268.22 17109.72 88888.00 2019-07-22 12:33:48.000 203 33854.15 268.22 17109.74 88888.00 2019-07-22 12:33:49.000 203 33854.17 268.22 17109.75 88888.00 2019-07-22 12:33:50.000 203 33854.14 268.20 17109.74 37933.31 2019-07-22 12:33:51.000 203 33854.12 268.23 17109.73 88888.00 2019-07-22 12:33:52.000 203 33854.08 268.27 17109.72 88888.00 2019-07-22 12:33:53.000 203 33854.09 268.28 17109.72 88888.00 2019-07-22 12:33:54.000 203 33854.08 268.28 17109.71 88888.00 2019-07-22 12:33:55.000 203 33854.10 268.31 17109.67 37933.30 2019-07-22 12:33:56.000 203 33854.09 268.34 17109.67 88888.00 2019-07-22 12:33:57.000 203 33854.10 268.35 17109.63 88888.00 2019-07-22 12:33:58.000 203 33854.08 268.34 17109.67 88888.00 2019-07-22 12:33:59.000 203 33854.10 268.33 17109.71 88888.00 2019-07-22 12:34:00.000 203 33854.08 268.34 17109.69 37933.18 2019-07-22 12:34:01.000 203 33854.08 268.38 17109.69 88888.00 2019-07-22 12:34:02.000 203 33854.04 268.37 17109.66 88888.00 2019-07-22 12:34:03.000 203 33854.06 268.38 17109.65 88888.00 2019-07-22 12:34:04.000 203 33854.06 268.33 17109.68 88888.00 2019-07-22 12:34:05.000 203 33854.02 268.31 17109.67 37933.23 2019-07-22 12:34:06.000 203 33854.04 268.30 17109.67 88888.00 2019-07-22 12:34:07.000 203 33854.05 268.32 17109.65 88888.00 2019-07-22 12:34:08.000 203 33854.09 268.35 17109.64 88888.00 2019-07-22 12:34:09.000 203 33854.09 268.41 17109.64 88888.00 2019-07-22 12:34:10.000 203 33854.09 268.41 17109.64 37933.29 2019-07-22 12:34:11.000 203 33854.07 268.35 17109.67 88888.00 2019-07-22 12:34:12.000 203 33854.06 268.37 17109.67 88888.00 2019-07-22 12:34:13.000 203 33854.05 268.39 17109.66 88888.00 2019-07-22 12:34:14.000 203 33854.02 268.36 17109.69 88888.00 2019-07-22 12:34:15.000 203 33853.99 268.34 17109.67 37933.27 2019-07-22 12:34:16.000 203 33853.99 268.38 17109.65 88888.00 2019-07-22 12:34:17.000 203 33854.01 268.37 17109.63 88888.00 2019-07-22 12:34:18.000 203 33853.97 268.38 17109.65 88888.00 2019-07-22 12:34:19.000 203 33853.96 268.34 17109.70 88888.00 2019-07-22 12:34:20.000 203 33853.98 268.36 17109.67 37933.15 2019-07-22 12:34:21.000 203 33853.95 268.35 17109.69 88888.00 2019-07-22 12:34:22.000 203 33853.95 268.34 17109.71 88888.00 2019-07-22 12:34:23.000 203 33853.94 268.35 17109.72 88888.00 2019-07-22 12:34:24.000 203 33853.98 268.39 17109.71 88888.00 2019-07-22 12:34:25.000 203 33853.98 268.42 17109.72 37933.19 2019-07-22 12:34:26.000 203 33853.94 268.39 17109.74 88888.00 2019-07-22 12:34:27.000 203 33853.97 268.41 17109.73 88888.00 2019-07-22 12:34:28.000 203 33853.95 268.42 17109.78 88888.00 2019-07-22 12:34:29.000 203 33853.93 268.41 17109.78 88888.00 2019-07-22 12:34:30.000 203 33853.94 268.40 17109.80 37933.19 2019-07-22 12:34:31.000 203 33853.96 268.44 17109.76 88888.00 2019-07-22 12:34:32.000 203 33853.97 268.48 17109.74 88888.00 2019-07-22 12:34:33.000 203 33853.96 268.52 17109.77 88888.00 2019-07-22 12:34:34.000 203 33853.96 268.52 17109.79 88888.00 2019-07-22 12:34:35.000 203 33853.97 268.51 17109.78 37933.20 2019-07-22 12:34:36.000 203 33853.99 268.51 17109.77 88888.00 2019-07-22 12:34:37.000 203 33853.99 268.45 17109.79 88888.00 2019-07-22 12:34:38.000 203 33853.99 268.46 17109.83 88888.00 2019-07-22 12:34:39.000 203 33853.98 268.46 17109.80 88888.00 2019-07-22 12:34:40.000 203 33853.98 268.45 17109.76 37933.20 2019-07-22 12:34:41.000 203 33853.99 268.48 17109.72 88888.00 2019-07-22 12:34:42.000 203 33853.99 268.52 17109.75 88888.00 2019-07-22 12:34:43.000 203 33854.04 268.53 17109.76 88888.00 2019-07-22 12:34:44.000 203 33854.01 268.53 17109.78 88888.00 2019-07-22 12:34:45.000 203 33853.96 268.51 17109.78 37933.26 2019-07-22 12:34:46.000 203 33853.97 268.53 17109.77 88888.00 2019-07-22 12:34:47.000 203 33853.96 268.54 17109.78 88888.00 2019-07-22 12:34:48.000 203 33853.96 268.51 17109.79 88888.00 2019-07-22 12:34:49.000 203 33853.97 268.51 17109.74 88888.00 2019-07-22 12:34:50.000 203 33853.98 268.50 17109.75 37933.24 2019-07-22 12:34:51.000 203 33853.99 268.51 17109.74 88888.00 2019-07-22 12:34:52.000 203 33853.97 268.49 17109.74 88888.00 2019-07-22 12:34:53.000 203 33853.97 268.51 17109.77 88888.00 2019-07-22 12:34:54.000 203 33853.96 268.53 17109.77 88888.00 2019-07-22 12:34:55.000 203 33853.95 268.51 17109.75 37933.14 2019-07-22 12:34:56.000 203 33853.95 268.52 17109.79 88888.00 2019-07-22 12:34:57.000 203 33853.95 268.53 17109.76 88888.00 2019-07-22 12:34:58.000 203 33853.93 268.53 17109.78 88888.00 2019-07-22 12:34:59.000 203 33853.92 268.54 17109.81 88888.00 2019-07-22 12:35:00.000 203 33853.92 268.52 17109.83 37933.22 2019-07-22 12:35:01.000 203 33853.94 268.52 17109.83 88888.00 2019-07-22 12:35:02.000 203 33853.90 268.52 17109.81 88888.00 2019-07-22 12:35:03.000 203 33853.90 268.54 17109.81 88888.00 2019-07-22 12:35:04.000 203 33853.87 268.52 17109.83 88888.00 2019-07-22 12:35:05.000 203 33853.87 268.57 17109.82 37933.11 2019-07-22 12:35:06.000 203 33853.85 268.60 17109.80 88888.00 2019-07-22 12:35:07.000 203 33853.84 268.60 17109.79 88888.00 2019-07-22 12:35:08.000 203 33853.86 268.57 17109.82 88888.00 2019-07-22 12:35:09.000 203 33853.90 268.55 17109.80 88888.00 2019-07-22 12:35:10.000 203 33853.89 268.56 17109.81 37933.18 2019-07-22 12:35:11.000 203 33853.85 268.60 17109.84 88888.00 2019-07-22 12:35:12.000 203 33853.80 268.60 17109.84 88888.00 2019-07-22 12:35:13.000 203 33853.85 268.58 17109.85 88888.00 2019-07-22 12:35:14.000 203 33853.84 268.58 17109.85 88888.00 2019-07-22 12:35:15.000 203 33853.84 268.58 17109.83 37933.18 2019-07-22 12:35:16.000 203 33853.82 268.58 17109.86 88888.00 2019-07-22 12:35:17.000 203 33853.87 268.60 17109.86 88888.00 2019-07-22 12:35:18.000 203 33853.85 268.63 17109.87 88888.00 2019-07-22 12:35:19.000 203 33853.84 268.62 17109.84 88888.00 2019-07-22 12:35:20.000 203 33853.85 268.59 17109.84 37933.21 2019-07-22 12:35:21.000 203 33853.81 268.59 17109.84 88888.00 2019-07-22 12:35:22.000 203 33853.81 268.59 17109.84 88888.00 2019-07-22 12:35:23.000 203 33853.83 268.59 17109.88 88888.00 2019-07-22 12:35:24.000 203 33853.86 268.61 17109.92 88888.00 2019-07-22 12:35:25.000 203 33853.84 268.61 17109.90 37933.20 2019-07-22 12:35:26.000 203 33853.82 268.57 17109.94 88888.00 2019-07-22 12:35:27.000 203 33853.79 268.60 17109.89 88888.00 2019-07-22 12:35:28.000 203 33853.81 268.61 17109.88 88888.00 2019-07-22 12:35:29.000 203 33853.81 268.60 17109.86 88888.00 2019-07-22 12:35:30.000 203 33853.81 268.62 17109.82 37933.11 2019-07-22 12:35:31.000 203 33853.86 268.62 17109.82 88888.00 2019-07-22 12:35:32.000 203 33853.85 268.64 17109.80 88888.00 2019-07-22 12:35:33.000 203 33853.85 268.63 17109.80 88888.00 2019-07-22 12:35:34.000 203 33853.90 268.61 17109.79 88888.00 2019-07-22 12:35:35.000 203 33853.91 268.60 17109.80 37933.14 2019-07-22 12:35:36.000 203 33853.89 268.59 17109.79 88888.00 2019-07-22 12:35:37.000 203 33853.87 268.54 17109.78 88888.00 2019-07-22 12:35:38.000 203 33853.86 268.54 17109.78 88888.00 2019-07-22 12:35:39.000 203 33853.87 268.58 17109.77 88888.00 2019-07-22 12:35:40.000 203 33853.89 268.59 17109.77 37933.17 2019-07-22 12:35:41.000 203 33853.87 268.58 17109.78 88888.00 2019-07-22 12:35:42.000 203 33853.84 268.54 17109.80 88888.00 2019-07-22 12:35:43.000 203 33853.86 268.56 17109.81 88888.00 2019-07-22 12:35:44.000 203 33853.89 268.61 17109.81 88888.00 2019-07-22 12:35:45.000 203 33853.89 268.60 17109.79 37933.13 2019-07-22 12:35:46.000 203 33853.84 268.58 17109.80 88888.00 2019-07-22 12:35:47.000 203 33853.83 268.59 17109.79 88888.00 2019-07-22 12:35:48.000 203 33853.87 268.63 17109.77 88888.00 2019-07-22 12:35:49.000 203 33853.85 268.63 17109.77 88888.00 2019-07-22 12:35:50.000 203 33853.84 268.63 17109.82 37933.15 2019-07-22 12:35:51.000 203 33853.80 268.67 17109.82 88888.00 2019-07-22 12:35:52.000 203 33853.78 268.61 17109.79 88888.00 2019-07-22 12:35:53.000 203 33853.79 268.63 17109.79 88888.00 2019-07-22 12:35:54.000 203 33853.83 268.67 17109.83 88888.00 2019-07-22 12:35:55.000 203 33853.85 268.72 17109.87 37933.20 2019-07-22 12:35:56.000 203 33853.86 268.76 17109.87 88888.00 2019-07-22 12:35:57.000 203 33853.86 268.75 17109.89 88888.00 2019-07-22 12:35:58.000 203 33853.86 268.66 17109.89 88888.00 2019-07-22 12:35:59.000 203 33853.88 268.65 17109.86 88888.00 2019-07-22 12:36:00.000 203 33853.88 268.65 17109.87 37933.09 2019-07-22 12:36:01.000 203 33853.88 268.66 17109.91 88888.00 2019-07-22 12:36:02.000 203 33853.88 268.67 17109.93 88888.00 2019-07-22 12:36:03.000 203 33853.91 268.70 17109.95 88888.00 2019-07-22 12:36:04.000 203 33853.90 268.69 17109.92 88888.00 2019-07-22 12:36:05.000 203 33853.92 268.66 17109.91 37933.21 2019-07-22 12:36:06.000 203 33853.93 268.64 17109.89 88888.00 2019-07-22 12:36:07.000 203 33853.93 268.65 17109.93 88888.00 2019-07-22 12:36:08.000 203 33853.95 268.66 17109.94 88888.00 2019-07-22 12:36:09.000 203 33853.91 268.69 17109.92 88888.00 2019-07-22 12:36:10.000 203 33853.89 268.70 17109.89 37933.21 2019-07-22 12:36:11.000 203 33853.86 268.69 17109.94 88888.00 2019-07-22 12:36:12.000 203 33853.88 268.64 17109.94 88888.00 2019-07-22 12:36:13.000 203 33853.96 268.67 17109.94 88888.00 2019-07-22 12:36:14.000 203 33853.96 268.66 17109.93 88888.00 2019-07-22 12:36:15.000 203 33853.94 268.66 17109.91 37933.29 2019-07-22 12:36:16.000 203 33853.90 268.66 17109.93 88888.00 2019-07-22 12:36:17.000 203 33853.92 268.67 17109.93 88888.00 2019-07-22 12:36:18.000 203 33853.91 268.65 17109.96 88888.00 2019-07-22 12:36:19.000 203 33853.89 268.65 17109.99 88888.00 2019-07-22 12:36:20.000 203 33853.90 268.66 17109.99 37933.30 2019-07-22 12:36:21.000 203 33853.89 268.70 17110.03 88888.00 2019-07-22 12:36:22.000 203 33853.87 268.72 17110.00 88888.00 2019-07-22 12:36:23.000 203 33853.86 268.72 17109.99 88888.00 2019-07-22 12:36:24.000 203 33853.86 268.75 17110.01 88888.00 2019-07-22 12:36:25.000 203 33853.87 268.73 17110.00 37933.26 2019-07-22 12:36:26.000 203 33853.82 268.71 17109.99 88888.00 2019-07-22 12:36:27.000 203 33853.85 268.71 17110.02 88888.00 2019-07-22 12:36:28.000 203 33853.84 268.74 17110.01 88888.00 2019-07-22 12:36:29.000 203 33853.84 268.73 17109.99 88888.00 2019-07-22 12:36:30.000 203 33853.83 268.72 17110.00 37933.17 2019-07-22 12:36:31.000 203 33853.80 268.70 17109.96 88888.00 2019-07-22 12:36:32.000 203 33853.73 268.74 17109.96 88888.00 2019-07-22 12:36:33.000 203 33853.75 268.75 17109.96 88888.00 2019-07-22 12:36:34.000 203 33853.72 268.76 17109.99 88888.00 2019-07-22 12:36:35.000 203 33853.71 268.76 17110.01 37933.15 2019-07-22 12:36:36.000 203 33853.72 268.75 17110.02 88888.00 2019-07-22 12:36:37.000 203 33853.72 268.75 17110.02 88888.00 2019-07-22 12:36:38.000 203 33853.72 268.73 17109.98 88888.00 2019-07-22 12:36:39.000 203 33853.68 268.72 17109.97 88888.00 2019-07-22 12:36:40.000 203 33853.63 268.74 17109.95 37933.02 2019-07-22 12:36:41.000 203 33853.62 268.78 17109.94 88888.00 2019-07-22 12:36:42.000 203 33853.61 268.77 17109.95 88888.00 2019-07-22 12:36:43.000 203 33853.65 268.73 17109.92 88888.00 2019-07-22 12:36:44.000 203 33853.65 268.75 17109.93 88888.00 2019-07-22 12:36:45.000 203 33853.65 268.75 17109.95 37933.06 2019-07-22 12:36:46.000 203 33853.64 268.70 17109.95 88888.00 2019-07-22 12:36:47.000 203 33853.63 268.69 17109.96 88888.00 2019-07-22 12:36:48.000 203 33853.60 268.71 17109.96 88888.00 2019-07-22 12:36:49.000 203 33853.58 268.73 17109.97 88888.00 2019-07-22 12:36:50.000 203 33853.55 268.73 17109.95 37933.03 2019-07-22 12:36:51.000 203 33853.58 268.72 17109.97 88888.00 2019-07-22 12:36:52.000 203 33853.59 268.71 17109.97 88888.00 2019-07-22 12:36:53.000 203 33853.56 268.74 17109.97 88888.00 2019-07-22 12:36:54.000 203 33853.53 268.81 17109.98 88888.00 2019-07-22 12:36:55.000 203 33853.51 268.82 17110.03 37932.95 2019-07-22 12:36:56.000 203 33853.55 268.78 17110.02 88888.00 2019-07-22 12:36:57.000 203 33853.58 268.78 17110.01 88888.00 2019-07-22 12:36:58.000 203 33853.56 268.77 17109.96 88888.00 2019-07-22 12:36:59.000 203 33853.56 268.78 17109.98 88888.00 2019-07-22 12:37:00.000 203 33853.60 268.79 17110.00 37933.02 2019-07-22 12:37:01.000 203 33853.62 268.82 17110.00 88888.00 2019-07-22 12:37:02.000 203 33853.56 268.79 17109.96 88888.00 2019-07-22 12:37:03.000 203 33853.56 268.76 17109.96 88888.00 2019-07-22 12:37:04.000 203 33853.61 268.78 17109.94 88888.00 2019-07-22 12:37:05.000 203 33853.60 268.81 17109.98 37933.02 2019-07-22 12:37:06.000 203 33853.56 268.79 17110.00 88888.00 2019-07-22 12:37:07.000 203 33853.58 268.81 17109.99 88888.00 2019-07-22 12:37:08.000 203 33853.55 268.84 17109.99 88888.00 2019-07-22 12:37:09.000 203 33853.58 268.86 17110.00 88888.00 2019-07-22 12:37:10.000 203 33853.56 268.86 17110.01 37933.06 2019-07-22 12:37:11.000 203 33853.59 268.84 17110.04 88888.00 2019-07-22 12:37:12.000 203 33853.57 268.87 17110.04 88888.00 2019-07-22 12:37:13.000 203 33853.60 268.85 17110.06 88888.00 2019-07-22 12:37:14.000 203 33853.63 268.83 17110.07 88888.00 2019-07-22 12:37:15.000 203 33853.64 268.85 17110.09 37933.04 2019-07-22 12:37:16.000 203 33853.62 268.84 17110.10 88888.00 2019-07-22 12:37:17.000 203 33853.64 268.84 17110.09 88888.00 2019-07-22 12:37:18.000 203 33853.66 268.87 17110.09 88888.00 2019-07-22 12:37:19.000 203 33853.66 268.88 17110.11 88888.00 2019-07-22 12:37:20.000 203 33853.67 268.86 17110.12 37933.01 2019-07-22 12:37:21.000 203 33853.69 268.85 17110.09 88888.00 2019-07-22 12:37:22.000 203 33853.72 268.85 17110.10 88888.00 2019-07-22 12:37:23.000 203 33853.73 268.80 17110.11 88888.00 2019-07-22 12:37:24.000 203 33853.72 268.79 17110.11 88888.00 2019-07-22 12:37:25.000 203 33853.72 268.85 17110.12 37933.12 2019-07-22 12:37:26.000 203 33853.73 268.84 17110.13 88888.00 2019-07-22 12:37:27.000 203 33853.74 268.79 17110.08 88888.00 2019-07-22 12:37:28.000 203 33853.72 268.81 17110.06 88888.00 2019-07-22 12:37:29.000 203 33853.70 268.82 17110.05 88888.00 2019-07-22 12:37:30.000 203 33853.75 268.82 17110.10 37933.09 2019-07-22 12:37:31.000 203 33853.75 268.79 17110.10 88888.00 2019-07-22 12:37:32.000 203 33853.74 268.77 17110.08 88888.00 2019-07-22 12:37:33.000 203 33853.74 268.77 17110.10 88888.00 2019-07-22 12:37:34.000 203 33853.71 268.75 17110.08 88888.00 2019-07-22 12:37:35.000 203 33853.76 268.77 17110.13 37933.12 2019-07-22 12:37:36.000 203 33853.75 268.78 17110.13 88888.00 2019-07-22 12:37:37.000 203 33853.75 268.80 17110.09 88888.00 2019-07-22 12:37:38.000 203 33853.73 268.78 17110.09 88888.00 2019-07-22 12:37:39.000 203 33853.74 268.79 17110.11 88888.00 2019-07-22 12:37:40.000 203 33853.74 268.81 17110.11 37933.05 2019-07-22 12:37:41.000 203 33853.73 268.79 17110.10 88888.00 2019-07-22 12:37:42.000 203 33853.73 268.82 17110.12 88888.00 2019-07-22 12:37:43.000 203 33853.70 268.81 17110.07 88888.00 2019-07-22 12:37:44.000 203 33853.71 268.80 17110.08 88888.00 2019-07-22 12:37:45.000 203 33853.69 268.84 17110.10 37933.07 2019-07-22 12:37:46.000 203 33853.70 268.82 17110.13 88888.00 2019-07-22 12:37:47.000 203 33853.69 268.82 17110.13 88888.00 2019-07-22 12:37:48.000 203 33853.68 268.82 17110.12 88888.00 2019-07-22 12:37:49.000 203 33853.68 268.83 17110.14 88888.00 2019-07-22 12:37:50.000 203 33853.70 268.83 17110.13 37933.05 2019-07-22 12:37:51.000 203 33853.67 268.85 17110.14 88888.00 2019-07-22 12:37:52.000 203 33853.66 268.87 17110.12 88888.00 2019-07-22 12:37:53.000 203 33853.66 268.91 17110.13 88888.00 2019-07-22 12:37:54.000 203 33853.66 268.91 17110.13 88888.00 2019-07-22 12:37:55.000 203 33853.70 268.88 17110.17 37933.13 2019-07-22 12:37:56.000 203 33853.69 268.86 17110.19 88888.00 2019-07-22 12:37:57.000 203 33853.66 268.83 17110.19 88888.00 2019-07-22 12:37:58.000 203 33853.62 268.82 17110.19 88888.00 2019-07-22 12:37:59.000 203 33853.63 268.82 17110.14 88888.00 2019-07-22 12:38:00.000 203 33853.64 268.85 17110.12 37933.17 2019-07-22 12:38:01.000 203 33853.68 268.84 17110.14 88888.00 2019-07-22 12:38:02.000 203 33853.66 268.81 17110.11 88888.00 2019-07-22 12:38:03.000 203 33853.68 268.83 17110.08 88888.00 2019-07-22 12:38:04.000 203 33853.66 268.82 17110.11 88888.00 2019-07-22 12:38:05.000 203 33853.67 268.80 17110.13 37933.10 2019-07-22 12:38:06.000 203 33853.67 268.81 17110.12 88888.00 2019-07-22 12:38:07.000 203 33853.66 268.84 17110.09 88888.00 2019-07-22 12:38:08.000 203 33853.65 268.84 17110.11 88888.00 2019-07-22 12:38:09.000 203 33853.64 268.87 17110.13 88888.00 2019-07-22 12:38:10.000 203 33853.62 268.88 17110.17 37933.06 2019-07-22 12:38:11.000 203 33853.61 268.89 17110.17 88888.00 2019-07-22 12:38:12.000 203 33853.65 268.89 17110.15 88888.00 2019-07-22 12:38:13.000 203 33853.64 268.86 17110.14 88888.00 2019-07-22 12:38:14.000 203 33853.65 268.87 17110.14 88888.00 2019-07-22 12:38:15.000 203 33853.68 268.85 17110.19 37933.08 2019-07-22 12:38:16.000 203 33853.69 268.87 17110.20 88888.00 2019-07-22 12:38:17.000 203 33853.66 268.85 17110.19 88888.00 2019-07-22 12:38:18.000 203 33853.66 268.84 17110.16 88888.00 2019-07-22 12:38:19.000 203 33853.66 268.83 17110.19 88888.00 2019-07-22 12:38:20.000 203 33853.65 268.85 17110.22 37933.09 2019-07-22 12:38:21.000 203 33853.64 268.85 17110.27 88888.00 2019-07-22 12:38:22.000 203 33853.61 268.84 17110.26 88888.00 2019-07-22 12:38:23.000 203 33853.60 268.84 17110.19 88888.00 2019-07-22 12:38:24.000 203 33853.61 268.86 17110.18 88888.00 2019-07-22 12:38:25.000 203 33853.60 268.89 17110.21 37933.02 2019-07-22 12:38:26.000 203 33853.61 268.83 17110.15 88888.00 2019-07-22 12:38:27.000 203 33853.59 268.84 17110.12 88888.00 2019-07-22 12:38:28.000 203 33853.60 268.83 17110.11 88888.00 2019-07-22 12:38:29.000 203 33853.58 268.82 17110.09 88888.00 2019-07-22 12:38:30.000 203 33853.60 268.85 17110.12 37933.06 2019-07-22 12:38:31.000 203 33853.59 268.87 17110.14 88888.00 2019-07-22 12:38:32.000 203 33853.60 268.87 17110.21 88888.00 2019-07-22 12:38:33.000 203 33853.55 268.85 17110.22 88888.00 2019-07-22 12:38:34.000 203 33853.49 268.85 17110.20 88888.00 2019-07-22 12:38:35.000 203 33853.49 268.85 17110.23 37932.94 2019-07-22 12:38:36.000 203 33853.50 268.83 17110.23 88888.00 2019-07-22 12:38:37.000 203 33853.49 268.81 17110.23 88888.00 2019-07-22 12:38:38.000 203 33853.47 268.85 17110.25 88888.00 2019-07-22 12:38:39.000 203 33853.51 268.83 17110.26 88888.00 2019-07-22 12:38:40.000 203 33853.47 268.82 17110.22 37933.05 2019-07-22 12:38:41.000 203 33853.46 268.87 17110.17 88888.00 2019-07-22 12:38:42.000 203 33853.46 268.85 17110.16 88888.00 2019-07-22 12:38:43.000 203 33853.49 268.83 17110.18 88888.00 2019-07-22 12:38:44.000 203 33853.49 268.83 17110.24 88888.00 2019-07-22 12:38:45.000 203 33853.50 268.84 17110.25 37932.99 2019-07-22 12:38:46.000 203 33853.52 268.80 17110.25 88888.00 2019-07-22 12:38:47.000 203 33853.51 268.80 17110.23 88888.00 2019-07-22 12:38:48.000 203 33853.54 268.80 17110.24 88888.00 2019-07-22 12:38:49.000 203 33853.55 268.77 17110.23 88888.00 2019-07-22 12:38:50.000 203 33853.53 268.77 17110.21 37933.09 2019-07-22 12:38:51.000 203 33853.51 268.79 17110.22 88888.00 2019-07-22 12:38:52.000 203 33853.49 268.77 17110.20 88888.00 2019-07-22 12:38:53.000 203 33853.47 268.75 17110.22 88888.00 2019-07-22 12:38:54.000 203 33853.48 268.75 17110.26 88888.00 2019-07-22 12:38:55.000 203 33853.49 268.73 17110.27 37933.04 2019-07-22 12:38:56.000 203 33853.51 268.66 17110.27 88888.00 2019-07-22 12:38:57.000 203 33853.50 268.66 17110.25 88888.00 2019-07-22 12:38:58.000 203 33853.48 268.71 17110.25 88888.00 2019-07-22 12:38:59.000 203 33853.50 268.70 17110.24 88888.00 2019-07-22 12:39:00.000 203 33853.47 268.67 17110.25 37933.01 2019-07-22 12:39:01.000 203 33853.48 268.67 17110.30 88888.00 2019-07-22 12:39:02.000 203 33853.50 268.65 17110.29 88888.00 2019-07-22 12:39:03.000 203 33853.49 268.63 17110.27 88888.00 2019-07-22 12:39:04.000 203 33853.48 268.61 17110.28 88888.00 2019-07-22 12:39:05.000 203 33853.48 268.62 17110.27 37933.04 2019-07-22 12:39:06.000 203 33853.47 268.64 17110.26 88888.00 2019-07-22 12:39:07.000 203 33853.50 268.64 17110.28 88888.00 2019-07-22 12:39:08.000 203 33853.48 268.65 17110.27 88888.00 2019-07-22 12:39:09.000 203 33853.50 268.70 17110.27 88888.00 2019-07-22 12:39:10.000 203 33853.52 268.69 17110.26 37933.03 2019-07-22 12:39:11.000 203 33853.51 268.67 17110.29 88888.00 2019-07-22 12:39:12.000 203 33853.50 268.65 17110.30 88888.00 2019-07-22 12:39:13.000 203 33853.51 268.67 17110.32 88888.00 2019-07-22 12:39:14.000 203 33853.48 268.69 17110.32 88888.00 2019-07-22 12:39:15.000 203 33853.46 268.66 17110.28 37932.97 2019-07-22 12:39:16.000 203 33853.44 268.64 17110.27 88888.00 2019-07-22 12:39:17.000 203 33853.43 268.64 17110.30 88888.00 2019-07-22 12:39:18.000 203 33853.43 268.65 17110.33 88888.00 2019-07-22 12:39:19.000 203 33853.41 268.67 17110.31 88888.00 2019-07-22 12:39:20.000 203 33853.40 268.70 17110.29 37933.01 2019-07-22 12:39:21.000 203 33853.41 268.76 17110.31 88888.00 2019-07-22 12:39:22.000 203 33853.38 268.70 17110.30 88888.00 2019-07-22 12:39:23.000 203 33853.37 268.70 17110.26 88888.00 2019-07-22 12:39:24.000 203 33853.34 268.67 17110.26 88888.00 2019-07-22 12:39:25.000 203 33853.34 268.65 17110.31 37933.03 2019-07-22 12:39:26.000 203 33853.35 268.63 17110.32 88888.00 2019-07-22 12:39:27.000 203 33853.35 268.62 17110.32 88888.00 2019-07-22 12:39:28.000 203 33853.39 268.65 17110.32 88888.00 2019-07-22 12:39:29.000 203 33853.39 268.62 17110.34 88888.00 2019-07-22 12:39:30.000 203 33853.39 268.59 17110.35 37932.89 2019-07-22 12:39:31.000 203 33853.39 268.62 17110.40 88888.00 2019-07-22 12:39:32.000 203 33853.33 268.64 17110.37 88888.00 2019-07-22 12:39:33.000 203 33853.31 268.66 17110.35 88888.00 2019-07-22 12:39:34.000 203 33853.30 268.68 17110.36 88888.00 2019-07-22 12:39:35.000 203 33853.26 268.67 17110.35 37932.95 2019-07-22 12:39:36.000 203 33853.27 268.68 17110.36 88888.00 2019-07-22 12:39:37.000 203 33853.26 268.66 17110.34 88888.00 2019-07-22 12:39:38.000 203 33853.26 268.64 17110.34 88888.00 2019-07-22 12:39:39.000 203 33853.25 268.63 17110.32 88888.00 2019-07-22 12:39:40.000 203 33853.24 268.66 17110.32 37932.99 2019-07-22 12:39:41.000 203 33853.20 268.67 17110.32 88888.00 2019-07-22 12:39:42.000 203 33853.18 268.68 17110.35 88888.00 2019-07-22 12:39:43.000 203 33853.16 268.68 17110.33 88888.00 2019-07-22 12:39:44.000 203 33853.20 268.68 17110.33 88888.00 2019-07-22 12:39:45.000 203 33853.22 268.69 17110.41 37932.84 2019-07-22 12:39:46.000 203 33853.20 268.66 17110.41 88888.00 2019-07-22 12:39:47.000 203 33853.17 268.65 17110.37 88888.00 2019-07-22 12:39:48.000 203 33853.09 268.64 17110.35 88888.00 2019-07-22 12:39:49.000 203 33853.09 268.64 17110.36 88888.00 2019-07-22 12:39:50.000 203 33853.10 268.67 17110.37 37932.87 2019-07-22 12:39:51.000 203 33853.11 268.68 17110.40 88888.00 2019-07-22 12:39:52.000 203 33853.07 268.68 17110.41 88888.00 2019-07-22 12:39:53.000 203 33853.06 268.65 17110.43 88888.00 2019-07-22 12:39:54.000 203 33853.09 268.66 17110.38 88888.00 2019-07-22 12:39:55.000 203 33853.11 268.64 17110.40 37932.83 2019-07-22 12:39:56.000 203 33853.08 268.63 17110.41 88888.00 2019-07-22 12:39:57.000 203 33853.04 268.62 17110.45 88888.00 2019-07-22 12:39:58.000 203 33853.06 268.64 17110.43 88888.00 2019-07-22 12:39:59.000 203 33853.05 268.66 17110.42 88888.00 2019-07-22 12:40:00.000 203 33853.09 268.67 17110.44 37932.72 2019-07-22 12:40:01.000 203 33853.07 268.64 17110.44 88888.00 2019-07-22 12:40:02.000 203 33853.04 268.60 17110.48 88888.00 2019-07-22 12:40:03.000 203 33853.05 268.62 17110.48 88888.00 2019-07-22 12:40:04.000 203 33852.99 268.64 17110.48 88888.00 2019-07-22 12:40:05.000 203 33852.95 268.67 17110.50 37932.70 2019-07-22 12:40:06.000 203 33852.95 268.70 17110.50 88888.00 2019-07-22 12:40:07.000 203 33852.96 268.70 17110.48 88888.00 2019-07-22 12:40:08.000 203 33852.97 268.64 17110.48 88888.00 2019-07-22 12:40:09.000 203 33853.01 268.65 17110.48 88888.00 2019-07-22 12:40:10.000 203 33852.98 268.64 17110.49 37932.70 2019-07-22 12:40:11.000 203 33852.99 268.67 17110.50 88888.00 2019-07-22 12:40:12.000 203 33852.98 268.69 17110.50 88888.00 2019-07-22 12:40:13.000 203 33852.95 268.68 17110.48 88888.00 2019-07-22 12:40:14.000 203 33852.99 268.65 17110.45 88888.00 2019-07-22 12:40:15.000 203 33852.99 268.63 17110.49 37932.66 2019-07-22 12:40:16.000 203 33852.96 268.59 17110.45 88888.00 2019-07-22 12:40:17.000 203 33853.02 268.58 17110.47 88888.00 2019-07-22 12:40:18.000 203 33853.04 268.57 17110.48 88888.00 2019-07-22 12:40:19.000 203 33853.03 268.57 17110.43 88888.00 2019-07-22 12:40:20.000 203 33853.05 268.61 17110.44 37932.69 2019-07-22 12:40:21.000 203 33853.05 268.60 17110.49 88888.00 2019-07-22 12:40:22.000 203 33853.06 268.60 17110.47 88888.00 2019-07-22 12:40:23.000 203 33853.09 268.60 17110.46 88888.00 2019-07-22 12:40:24.000 203 33853.10 268.60 17110.48 88888.00 2019-07-22 12:40:25.000 203 33853.09 268.56 17110.47 37932.76 2019-07-22 12:40:26.000 203 33853.11 268.53 17110.50 88888.00 2019-07-22 12:40:27.000 203 33853.08 268.55 17110.49 88888.00 2019-07-22 12:40:28.000 203 33853.08 268.55 17110.52 88888.00 2019-07-22 12:40:29.000 203 33853.11 268.57 17110.54 88888.00 2019-07-22 12:40:30.000 203 33853.10 268.54 17110.49 37932.74 2019-07-22 12:40:31.000 203 33853.09 268.54 17110.51 88888.00 2019-07-22 12:40:32.000 203 33853.04 268.53 17110.53 88888.00 2019-07-22 12:40:33.000 203 33853.04 268.56 17110.54 88888.00 2019-07-22 12:40:34.000 203 33853.02 268.54 17110.52 88888.00 2019-07-22 12:40:35.000 203 33853.03 268.51 17110.53 37932.76 2019-07-22 12:40:36.000 203 33853.06 268.53 17110.58 88888.00 2019-07-22 12:40:37.000 203 33853.06 268.53 17110.57 88888.00 2019-07-22 12:40:38.000 203 33853.08 268.50 17110.53 88888.00 2019-07-22 12:40:39.000 203 33853.09 268.49 17110.54 88888.00 2019-07-22 12:40:40.000 203 33853.07 268.49 17110.53 37932.76 2019-07-22 12:40:41.000 203 33853.08 268.52 17110.53 88888.00 2019-07-22 12:40:42.000 203 33853.10 268.51 17110.56 88888.00 2019-07-22 12:40:43.000 203 33853.10 268.49 17110.56 88888.00 2019-07-22 12:40:44.000 203 33853.08 268.46 17110.56 88888.00 2019-07-22 12:40:45.000 203 33853.07 268.47 17110.53 37932.68 2019-07-22 12:40:46.000 203 33853.07 268.46 17110.52 88888.00 2019-07-22 12:40:47.000 203 33853.08 268.50 17110.55 88888.00 2019-07-22 12:40:48.000 203 33853.04 268.53 17110.53 88888.00 2019-07-22 12:40:49.000 203 33853.01 268.50 17110.55 88888.00 2019-07-22 12:40:50.000 203 33853.01 268.50 17110.54 37932.63 2019-07-22 12:40:51.000 203 33853.02 268.48 17110.53 88888.00 2019-07-22 12:40:52.000 203 33853.03 268.49 17110.56 88888.00 2019-07-22 12:40:53.000 203 33853.00 268.49 17110.55 88888.00 2019-07-22 12:40:54.000 203 33852.99 268.45 17110.55 88888.00 2019-07-22 12:40:55.000 203 33852.99 268.47 17110.55 37932.66 2019-07-22 12:40:56.000 203 33852.97 268.50 17110.57 88888.00 2019-07-22 12:40:57.000 203 33852.97 268.52 17110.55 88888.00 2019-07-22 12:40:58.000 203 33852.97 268.53 17110.55 88888.00 2019-07-22 12:40:59.000 203 33852.98 268.49 17110.57 88888.00 2019-07-22 12:41:00.000 203 33852.99 268.48 17110.62 37932.56 2019-07-22 12:41:01.000 203 33852.95 268.48 17110.62 88888.00 2019-07-22 12:41:02.000 203 33852.97 268.50 17110.61 88888.00 2019-07-22 12:41:03.000 203 33852.97 268.49 17110.65 88888.00 2019-07-22 12:41:04.000 203 33852.97 268.50 17110.67 88888.00 2019-07-22 12:41:05.000 203 33852.98 268.47 17110.62 37932.69 2019-07-22 12:41:06.000 203 33852.97 268.47 17110.60 88888.00 2019-07-22 12:41:07.000 203 33852.94 268.50 17110.67 88888.00 2019-07-22 12:41:08.000 203 33852.90 268.46 17110.63 88888.00 2019-07-22 12:41:09.000 203 33852.92 268.43 17110.64 88888.00 2019-07-22 12:41:10.000 203 33852.96 268.50 17110.67 37932.56 2019-07-22 12:41:11.000 203 33852.94 268.51 17110.64 88888.00 2019-07-22 12:41:12.000 203 33852.90 268.49 17110.61 88888.00 2019-07-22 12:41:13.000 203 33852.91 268.44 17110.57 88888.00 2019-07-22 12:41:14.000 203 33852.91 268.44 17110.56 88888.00 2019-07-22 12:41:15.000 203 33852.94 268.46 17110.61 37932.69 2019-07-22 12:41:16.000 203 33852.88 268.45 17110.60 88888.00 2019-07-22 12:41:17.000 203 33852.86 268.43 17110.57 88888.00 2019-07-22 12:41:18.000 203 33852.86 268.47 17110.61 88888.00 2019-07-22 12:41:19.000 203 33852.86 268.45 17110.61 88888.00 2019-07-22 12:41:20.000 203 33852.83 268.44 17110.58 37932.63 2019-07-22 12:41:21.000 203 33852.84 268.41 17110.60 88888.00 2019-07-22 12:41:22.000 203 33852.87 268.42 17110.62 88888.00 2019-07-22 12:41:23.000 203 33852.82 268.42 17110.61 88888.00 2019-07-22 12:41:24.000 203 33852.80 268.44 17110.58 88888.00 2019-07-22 12:41:25.000 203 33852.82 268.45 17110.65 37932.56 2019-07-22 12:41:26.000 203 33852.80 268.46 17110.67 88888.00 2019-07-22 12:41:27.000 203 33852.77 268.48 17110.71 88888.00 2019-07-22 12:41:28.000 203 33852.76 268.45 17110.64 88888.00 2019-07-22 12:41:29.000 203 33852.79 268.43 17110.62 88888.00 2019-07-22 12:41:30.000 203 33852.83 268.42 17110.66 37932.63 2019-07-22 12:41:31.000 203 33852.82 268.43 17110.68 88888.00 2019-07-22 12:41:32.000 203 33852.82 268.40 17110.67 88888.00 2019-07-22 12:41:33.000 203 33852.82 268.38 17110.67 88888.00 2019-07-22 12:41:34.000 203 33852.81 268.39 17110.70 88888.00 2019-07-22 12:41:35.000 203 33852.82 268.37 17110.69 37932.60 2019-07-22 12:41:36.000 203 33852.81 268.34 17110.70 88888.00 2019-07-22 12:41:37.000 203 33852.84 268.35 17110.74 88888.00 2019-07-22 12:41:38.000 203 33852.84 268.37 17110.72 88888.00 2019-07-22 12:41:39.000 203 33852.84 268.35 17110.76 88888.00 2019-07-22 12:41:40.000 203 33852.85 268.34 17110.78 37932.55 2019-07-22 12:41:41.000 203 33852.85 268.33 17110.74 88888.00 2019-07-22 12:41:42.000 203 33852.85 268.33 17110.69 88888.00 2019-07-22 12:41:43.000 203 33852.84 268.32 17110.69 88888.00 2019-07-22 12:41:44.000 203 33852.83 268.33 17110.69 88888.00 2019-07-22 12:41:45.000 203 33852.84 268.32 17110.70 37932.63 2019-07-22 12:41:46.000 203 33852.81 268.32 17110.75 88888.00 2019-07-22 12:41:47.000 203 33852.80 268.33 17110.73 88888.00 2019-07-22 12:41:48.000 203 33852.81 268.27 17110.73 88888.00 2019-07-22 12:41:49.000 203 33852.83 268.29 17110.76 88888.00 2019-07-22 12:41:50.000 203 33852.83 268.25 17110.77 37932.62 2019-07-22 12:41:51.000 203 33852.85 268.31 17110.78 88888.00 2019-07-22 12:41:52.000 203 33852.82 268.35 17110.78 88888.00 2019-07-22 12:41:53.000 203 33852.76 268.31 17110.80 88888.00 2019-07-22 12:41:54.000 203 33852.75 268.30 17110.80 88888.00 2019-07-22 12:41:55.000 203 33852.77 268.30 17110.79 37932.63 2019-07-22 12:41:56.000 203 33852.76 268.30 17110.80 88888.00 2019-07-22 12:41:57.000 203 33852.80 268.28 17110.82 88888.00 2019-07-22 12:41:58.000 203 33852.80 268.25 17110.80 88888.00 2019-07-22 12:41:59.000 203 33852.78 268.29 17110.76 88888.00 2019-07-22 12:42:00.000 203 33852.77 268.32 17110.76 37932.58 2019-07-22 12:42:01.000 203 33852.78 268.36 17110.75 88888.00 2019-07-22 12:42:02.000 203 33852.78 268.34 17110.77 88888.00 2019-07-22 12:42:03.000 203 33852.78 268.36 17110.79 88888.00 2019-07-22 12:42:04.000 203 33852.73 268.35 17110.72 88888.00 2019-07-22 12:42:05.000 203 33852.75 268.33 17110.68 37932.55 2019-07-22 12:42:06.000 203 33852.71 268.35 17110.68 88888.00 2019-07-22 12:42:07.000 203 33852.72 268.39 17110.72 88888.00 2019-07-22 12:42:08.000 203 33852.73 268.38 17110.73 88888.00 2019-07-22 12:42:09.000 203 33852.74 268.34 17110.75 88888.00 2019-07-22 12:42:10.000 203 33852.72 268.32 17110.73 37932.58 2019-07-22 12:42:11.000 203 33852.70 268.36 17110.72 88888.00 2019-07-22 12:42:12.000 203 33852.72 268.38 17110.76 88888.00 2019-07-22 12:42:13.000 203 33852.74 268.36 17110.77 88888.00 2019-07-22 12:42:14.000 203 33852.70 268.40 17110.78 88888.00 2019-07-22 12:42:15.000 203 33852.67 268.42 17110.80 37932.58 2019-07-22 12:42:16.000 203 33852.68 268.40 17110.78 88888.00 2019-07-22 12:42:17.000 203 33852.69 268.41 17110.78 88888.00 2019-07-22 12:42:18.000 203 33852.72 268.42 17110.77 88888.00 2019-07-22 12:42:19.000 203 33852.71 268.44 17110.81 88888.00 2019-07-22 12:42:20.000 203 33852.71 268.39 17110.80 37932.48 2019-07-22 12:42:21.000 203 33852.74 268.37 17110.80 88888.00 2019-07-22 12:42:22.000 203 33852.74 268.42 17110.80 88888.00 2019-07-22 12:42:23.000 203 33852.74 268.48 17110.80 88888.00 2019-07-22 12:42:24.000 203 33852.70 268.49 17110.81 88888.00 2019-07-22 12:42:25.000 203 33852.69 268.47 17110.80 37932.51 2019-07-22 12:42:26.000 203 33852.69 268.47 17110.79 88888.00 2019-07-22 12:42:27.000 203 33852.71 268.47 17110.77 88888.00 2019-07-22 12:42:28.000 203 33852.65 268.46 17110.76 88888.00 2019-07-22 12:42:29.000 203 33852.67 268.47 17110.76 88888.00 2019-07-22 12:42:30.000 203 33852.67 268.48 17110.78 37932.49 2019-07-22 12:42:31.000 203 33852.66 268.46 17110.82 88888.00 2019-07-22 12:42:32.000 203 33852.66 268.45 17110.82 88888.00 2019-07-22 12:42:33.000 203 33852.68 268.43 17110.83 88888.00 2019-07-22 12:42:34.000 203 33852.63 268.45 17110.85 88888.00 2019-07-22 12:42:35.000 203 33852.62 268.45 17110.86 37932.42 2019-07-22 12:42:36.000 203 33852.63 268.48 17110.86 88888.00 2019-07-22 12:42:37.000 203 33852.64 268.44 17110.81 88888.00 2019-07-22 12:42:38.000 203 33852.62 268.45 17110.82 88888.00 2019-07-22 12:42:39.000 203 33852.62 268.45 17110.84 88888.00 2019-07-22 12:42:40.000 203 33852.61 268.47 17110.89 37932.46 2019-07-22 12:42:41.000 203 33852.60 268.49 17110.87 88888.00 2019-07-22 12:42:42.000 203 33852.63 268.48 17110.87 88888.00 2019-07-22 12:42:43.000 203 33852.67 268.51 17110.91 88888.00 2019-07-22 12:42:44.000 203 33852.63 268.47 17110.90 88888.00 2019-07-22 12:42:45.000 203 33852.65 268.43 17110.89 37932.52 2019-07-22 12:42:46.000 203 33852.65 268.44 17110.88 88888.00 2019-07-22 12:42:47.000 203 33852.62 268.46 17110.84 88888.00 2019-07-22 12:42:48.000 203 33852.62 268.48 17110.81 88888.00 2019-07-22 12:42:49.000 203 33852.62 268.46 17110.90 88888.00 2019-07-22 12:42:50.000 203 33852.64 268.42 17110.95 37932.45 2019-07-22 12:42:51.000 203 33852.66 268.42 17110.94 88888.00 2019-07-22 12:42:52.000 203 33852.68 268.41 17110.92 88888.00 2019-07-22 12:42:53.000 203 33852.63 268.42 17110.91 88888.00 2019-07-22 12:42:54.000 203 33852.61 268.42 17110.96 88888.00 2019-07-22 12:42:55.000 203 33852.66 268.44 17110.97 37932.49 2019-07-22 12:42:56.000 203 33852.64 268.47 17110.93 88888.00 2019-07-22 12:42:57.000 203 33852.62 268.48 17110.94 88888.00 2019-07-22 12:42:58.000 203 33852.60 268.46 17110.96 88888.00 2019-07-22 12:42:59.000 203 33852.59 268.47 17110.95 88888.00 2019-07-22 12:43:00.000 203 33852.62 268.48 17110.96 37932.42 2019-07-22 12:43:01.000 203 33852.61 268.46 17110.96 88888.00 2019-07-22 12:43:02.000 203 33852.60 268.45 17110.94 88888.00 2019-07-22 12:43:03.000 203 33852.60 268.44 17110.96 88888.00 2019-07-22 12:43:04.000 203 33852.62 268.41 17110.95 88888.00 2019-07-22 12:43:05.000 203 33852.65 268.45 17110.93 37932.44 2019-07-22 12:43:06.000 203 33852.63 268.50 17110.92 88888.00 2019-07-22 12:43:07.000 203 33852.64 268.47 17110.92 88888.00 2019-07-22 12:43:08.000 203 33852.61 268.46 17110.90 88888.00 2019-07-22 12:43:09.000 203 33852.63 268.48 17110.92 88888.00 2019-07-22 12:43:10.000 203 33852.65 268.52 17110.95 37932.47 2019-07-22 12:43:11.000 203 33852.66 268.51 17110.97 88888.00 2019-07-22 12:43:12.000 203 33852.65 268.51 17110.95 88888.00 2019-07-22 12:43:13.000 203 33852.61 268.51 17110.91 88888.00 2019-07-22 12:43:14.000 203 33852.59 268.53 17110.92 88888.00 2019-07-22 12:43:15.000 203 33852.58 268.48 17110.89 37932.52 2019-07-22 12:43:16.000 203 33852.59 268.46 17110.88 88888.00 2019-07-22 12:43:17.000 203 33852.58 268.51 17110.92 88888.00 2019-07-22 12:43:18.000 203 33852.58 268.54 17110.96 88888.00 2019-07-22 12:43:19.000 203 33852.53 268.53 17110.97 88888.00 2019-07-22 12:43:20.000 203 33852.56 268.54 17110.98 37932.46 2019-07-22 12:43:21.000 203 33852.55 268.58 17110.99 88888.00 2019-07-22 12:43:22.000 203 33852.56 268.57 17110.97 88888.00 2019-07-22 12:43:23.000 203 33852.54 268.60 17110.96 88888.00 2019-07-22 12:43:24.000 203 33852.54 268.55 17110.96 88888.00 2019-07-22 12:43:25.000 203 33852.56 268.52 17110.98 37932.41 2019-07-22 12:43:26.000 203 33852.57 268.53 17110.94 88888.00 2019-07-22 12:43:27.000 203 33852.59 268.51 17110.88 88888.00 2019-07-22 12:43:28.000 203 33852.52 268.54 17110.88 88888.00 2019-07-22 12:43:29.000 203 33852.51 268.55 17110.90 88888.00 2019-07-22 12:43:30.000 203 33852.48 268.51 17110.96 37932.45 2019-07-22 12:43:31.000 203 33852.53 268.51 17110.97 88888.00 2019-07-22 12:43:32.000 203 33852.49 268.57 17111.00 88888.00 2019-07-22 12:43:33.000 203 33852.51 268.60 17111.01 88888.00 2019-07-22 12:43:34.000 203 33852.54 268.56 17111.02 88888.00 2019-07-22 12:43:35.000 203 33852.54 268.57 17111.00 37932.46 2019-07-22 12:43:36.000 203 33852.50 268.54 17110.97 88888.00 2019-07-22 12:43:37.000 203 33852.50 268.56 17111.00 88888.00 2019-07-22 12:43:38.000 203 33852.53 268.58 17111.03 88888.00 2019-07-22 12:43:39.000 203 33852.60 268.56 17111.04 88888.00 2019-07-22 12:43:40.000 203 33852.60 268.53 17111.05 37932.47 2019-07-22 12:43:41.000 203 33852.59 268.51 17111.02 88888.00 2019-07-22 12:43:42.000 203 33852.58 268.49 17111.03 88888.00 2019-07-22 12:43:43.000 203 33852.60 268.49 17111.04 88888.00 2019-07-22 12:43:44.000 203 33852.61 268.49 17110.99 88888.00 2019-07-22 12:43:45.000 203 33852.56 268.47 17111.00 37932.38 2019-07-22 12:43:46.000 203 33852.57 268.49 17111.00 88888.00 2019-07-22 12:43:47.000 203 33852.55 268.51 17111.00 88888.00 2019-07-22 12:43:48.000 203 33852.55 268.47 17110.97 88888.00 2019-07-22 12:43:49.000 203 33852.60 268.45 17111.00 88888.00 2019-07-22 12:43:50.000 203 33852.61 268.46 17111.02 37932.50 2019-07-22 12:43:51.000 203 33852.56 268.49 17111.02 88888.00 2019-07-22 12:43:52.000 203 33852.53 268.49 17111.00 88888.00 2019-07-22 12:43:53.000 203 33852.54 268.47 17110.97 88888.00 2019-07-22 12:43:54.000 203 33852.60 268.44 17110.97 88888.00 2019-07-22 12:43:55.000 203 33852.62 268.45 17111.01 37932.58 2019-07-22 12:43:56.000 203 33852.60 268.46 17111.05 88888.00 2019-07-22 12:43:57.000 203 33852.62 268.47 17111.07 88888.00 2019-07-22 12:43:58.000 203 33852.64 268.44 17111.04 88888.00 2019-07-22 12:43:59.000 203 33852.64 268.41 17111.02 88888.00 2019-07-22 12:44:00.000 203 33852.64 268.45 17111.01 37932.62 2019-07-22 12:44:01.000 203 33852.63 268.46 17111.02 88888.00 2019-07-22 12:44:02.000 203 33852.66 268.42 17111.00 88888.00 2019-07-22 12:44:03.000 203 33852.65 268.37 17111.03 88888.00 2019-07-22 12:44:04.000 203 33852.62 268.38 17111.01 88888.00 2019-07-22 12:44:05.000 203 33852.63 268.36 17111.03 37932.58 2019-07-22 12:44:06.000 203 33852.64 268.33 17111.07 88888.00 2019-07-22 12:44:07.000 203 33852.63 268.32 17111.08 88888.00 2019-07-22 12:44:08.000 203 33852.61 268.26 17111.12 88888.00 2019-07-22 12:44:09.000 203 33852.65 268.25 17111.13 88888.00 2019-07-22 12:44:10.000 203 33852.64 268.27 17111.12 37932.58 2019-07-22 12:44:11.000 203 33852.64 268.27 17111.12 88888.00 2019-07-22 12:44:12.000 203 33852.65 268.29 17111.09 88888.00 2019-07-22 12:44:13.000 203 33852.63 268.27 17111.08 88888.00 2019-07-22 12:44:14.000 203 33852.62 268.29 17111.09 88888.00 2019-07-22 12:44:15.000 203 33852.61 268.30 17111.10 37932.54 2019-07-22 12:44:16.000 203 33852.60 268.28 17111.13 88888.00 2019-07-22 12:44:17.000 203 33852.55 268.28 17111.10 88888.00 2019-07-22 12:44:18.000 203 33852.54 268.29 17111.12 88888.00 2019-07-22 12:44:19.000 203 33852.51 268.26 17111.09 88888.00 2019-07-22 12:44:20.000 203 33852.51 268.29 17111.10 37932.53 2019-07-22 12:44:21.000 203 33852.47 268.36 17111.09 88888.00 2019-07-22 12:44:22.000 203 33852.44 268.39 17111.11 88888.00 2019-07-22 12:44:23.000 203 33852.43 268.41 17111.10 88888.00 2019-07-22 12:44:24.000 203 33852.44 268.43 17111.08 88888.00 2019-07-22 12:44:25.000 203 33852.42 268.47 17111.11 37932.50 2019-07-22 12:44:26.000 203 33852.42 268.48 17111.10 88888.00 2019-07-22 12:44:27.000 203 33852.36 268.47 17111.13 88888.00 2019-07-22 12:44:28.000 203 33852.34 268.48 17111.15 88888.00 2019-07-22 12:44:29.000 203 33852.34 268.47 17111.12 88888.00 2019-07-22 12:44:30.000 203 33852.30 268.45 17111.13 37932.34 2019-07-22 12:44:31.000 203 33852.25 268.46 17111.15 88888.00 2019-07-22 12:44:32.000 203 33852.25 268.49 17111.09 88888.00 2019-07-22 12:44:33.000 203 33852.24 268.52 17111.09 88888.00 2019-07-22 12:44:34.000 203 33852.25 268.52 17111.11 88888.00 2019-07-22 12:44:35.000 203 33852.28 268.54 17111.12 37932.32 2019-07-22 12:44:36.000 203 33852.25 268.53 17111.07 88888.00 2019-07-22 12:44:37.000 203 33852.27 268.53 17111.11 88888.00 2019-07-22 12:44:38.000 203 33852.24 268.57 17111.15 88888.00 2019-07-22 12:44:39.000 203 33852.22 268.61 17111.16 88888.00 2019-07-22 12:44:40.000 203 33852.20 268.57 17111.14 37932.18 2019-07-22 12:44:41.000 203 33852.20 268.55 17111.15 88888.00 2019-07-22 12:44:42.000 203 33852.16 268.54 17111.12 88888.00 2019-07-22 12:44:43.000 203 33852.15 268.55 17111.11 88888.00 2019-07-22 12:44:44.000 203 33852.17 268.55 17111.14 88888.00 2019-07-22 12:44:45.000 203 33852.14 268.53 17111.14 37932.19 2019-07-22 12:44:46.000 203 33852.11 268.48 17111.13 88888.00 2019-07-22 12:44:47.000 203 33852.12 268.48 17111.15 88888.00 2019-07-22 12:44:48.000 203 33852.20 268.51 17111.17 88888.00 2019-07-22 12:44:49.000 203 33852.21 268.53 17111.19 88888.00 2019-07-22 12:44:50.000 203 33852.21 268.51 17111.19 37932.17 2019-07-22 12:44:51.000 203 33852.21 268.51 17111.20 88888.00 2019-07-22 12:44:52.000 203 33852.23 268.50 17111.21 88888.00 2019-07-22 12:44:53.000 203 33852.21 268.52 17111.20 88888.00 2019-07-22 12:44:54.000 203 33852.18 268.51 17111.18 88888.00 2019-07-22 12:44:55.000 203 33852.15 268.55 17111.19 37932.22 2019-07-22 12:44:56.000 203 33852.15 268.57 17111.20 88888.00 2019-07-22 12:44:57.000 203 33852.19 268.52 17111.18 88888.00 2019-07-22 12:44:58.000 203 33852.18 268.49 17111.18 88888.00 2019-07-22 12:44:59.000 203 33852.15 268.46 17111.16 88888.00 2019-07-22 12:45:00.000 203 33852.18 268.45 17111.13 37932.22 2019-07-22 12:45:01.000 203 33852.18 268.43 17111.11 88888.00 2019-07-22 12:45:02.000 203 33852.16 268.51 17111.11 88888.00 2019-07-22 12:45:03.000 203 33852.16 268.52 17111.10 88888.00 2019-07-22 12:45:04.000 203 33852.14 268.50 17111.09 88888.00 2019-07-22 12:45:05.000 203 33852.19 268.48 17111.13 37932.20 2019-07-22 12:45:06.000 203 33852.19 268.44 17111.17 88888.00 2019-07-22 12:45:07.000 203 33852.16 268.43 17111.15 88888.00 2019-07-22 12:45:08.000 203 33852.19 268.44 17111.17 88888.00 2019-07-22 12:45:09.000 203 33852.19 268.42 17111.19 88888.00 2019-07-22 12:45:10.000 203 33852.20 268.41 17111.20 37932.24 2019-07-22 12:45:11.000 203 33852.22 268.41 17111.20 88888.00 2019-07-22 12:45:12.000 203 33852.27 268.40 17111.17 88888.00 2019-07-22 12:45:13.000 203 33852.30 268.40 17111.17 88888.00 2019-07-22 12:45:14.000 203 33852.33 268.41 17111.19 88888.00 2019-07-22 12:45:15.000 203 33852.32 268.37 17111.19 37932.28 2019-07-22 12:45:16.000 203 33852.29 268.33 17111.17 88888.00 2019-07-22 12:45:17.000 203 33852.30 268.34 17111.17 88888.00 2019-07-22 12:45:18.000 203 33852.30 268.35 17111.21 88888.00 2019-07-22 12:45:19.000 203 33852.34 268.38 17111.15 88888.00 2019-07-22 12:45:20.000 203 33852.32 268.33 17111.11 37932.23 2019-07-22 12:45:21.000 203 33852.30 268.34 17111.17 88888.00 2019-07-22 12:45:22.000 203 33852.30 268.32 17111.17 88888.00 2019-07-22 12:45:23.000 203 33852.32 268.26 17111.16 88888.00 2019-07-22 12:45:24.000 203 33852.33 268.23 17111.13 88888.00 2019-07-22 12:45:25.000 203 33852.35 268.26 17111.11 37932.41 2019-07-22 12:45:26.000 203 33852.38 268.28 17111.12 88888.00 2019-07-22 12:45:27.000 203 33852.41 268.25 17111.14 88888.00 2019-07-22 12:45:28.000 203 33852.38 268.26 17111.13 88888.00 2019-07-22 12:45:29.000 203 33852.39 268.32 17111.16 88888.00 2019-07-22 12:45:30.000 203 33852.39 268.34 17111.12 37932.44 2019-07-22 12:45:31.000 203 33852.43 268.35 17111.13 88888.00 2019-07-22 12:45:32.000 203 33852.43 268.30 17111.13 88888.00 2019-07-22 12:45:33.000 203 33852.42 268.29 17111.10 88888.00 2019-07-22 12:45:34.000 203 33852.42 268.29 17111.11 88888.00 2019-07-22 12:45:35.000 203 33852.40 268.25 17111.09 37932.39 2019-07-22 12:45:36.000 203 33852.40 268.23 17111.16 88888.00 2019-07-22 12:45:37.000 203 33852.36 268.26 17111.16 88888.00 2019-07-22 12:45:38.000 203 33852.36 268.30 17111.14 88888.00 2019-07-22 12:45:39.000 203 33852.32 268.29 17111.14 88888.00 2019-07-22 12:45:40.000 203 33852.34 268.29 17111.19 37932.42 2019-07-22 12:45:41.000 203 33852.34 268.28 17111.24 88888.00 2019-07-22 12:45:42.000 203 33852.34 268.25 17111.22 88888.00 2019-07-22 12:45:43.000 203 33852.30 268.29 17111.22 88888.00 2019-07-22 12:45:44.000 203 33852.31 268.33 17111.24 88888.00 2019-07-22 12:45:45.000 203 33852.23 268.31 17111.29 37932.36 2019-07-22 12:45:46.000 203 33852.26 268.27 17111.29 88888.00 2019-07-22 12:45:47.000 203 33852.25 268.29 17111.26 88888.00 2019-07-22 12:45:48.000 203 33852.23 268.28 17111.20 88888.00 2019-07-22 12:45:49.000 203 33852.16 268.29 17111.18 88888.00 2019-07-22 12:45:50.000 203 33852.19 268.33 17111.21 37932.37 2019-07-22 12:45:51.000 203 33852.19 268.35 17111.26 88888.00 2019-07-22 12:45:52.000 203 33852.20 268.39 17111.27 88888.00 2019-07-22 12:45:53.000 203 33852.23 268.38 17111.24 88888.00 2019-07-22 12:45:54.000 203 33852.19 268.38 17111.23 88888.00 2019-07-22 12:45:55.000 203 33852.17 268.39 17111.25 37932.25 2019-07-22 12:45:56.000 203 33852.08 268.44 17111.26 88888.00 2019-07-22 12:45:57.000 203 33852.11 268.42 17111.27 88888.00 2019-07-22 12:45:58.000 203 33852.11 268.44 17111.27 88888.00 2019-07-22 12:45:59.000 203 33852.08 268.45 17111.29 88888.00 2019-07-22 12:46:00.000 203 33852.06 268.43 17111.27 37932.15 2019-07-22 12:46:01.000 203 33852.05 268.40 17111.28 88888.00 2019-07-22 12:46:02.000 203 33852.07 268.42 17111.22 88888.00 2019-07-22 12:46:03.000 203 33852.11 268.40 17111.22 88888.00 2019-07-22 12:46:04.000 203 33852.08 268.42 17111.25 88888.00 2019-07-22 12:46:05.000 203 33852.11 268.46 17111.29 37932.21 2019-07-22 12:46:06.000 203 33852.09 268.45 17111.25 88888.00 2019-07-22 12:46:07.000 203 33852.09 268.43 17111.28 88888.00 2019-07-22 12:46:08.000 203 33852.10 268.45 17111.25 88888.00 2019-07-22 12:46:09.000 203 33852.13 268.44 17111.22 88888.00 2019-07-22 12:46:10.000 203 33852.08 268.46 17111.28 37932.11 2019-07-22 12:46:11.000 203 33852.09 268.47 17111.29 88888.00 2019-07-22 12:46:12.000 203 33852.09 268.47 17111.30 88888.00 2019-07-22 12:46:13.000 203 33852.08 268.49 17111.25 88888.00 2019-07-22 12:46:14.000 203 33852.05 268.46 17111.30 88888.00 2019-07-22 12:46:15.000 203 33852.02 268.41 17111.29 37932.23 2019-07-22 12:46:16.000 203 33852.08 268.38 17111.29 88888.00 2019-07-22 12:46:17.000 203 33852.13 268.35 17111.34 88888.00 2019-07-22 12:46:18.000 203 33852.12 268.32 17111.32 88888.00 2019-07-22 12:46:19.000 203 33852.12 268.36 17111.32 88888.00 2019-07-22 12:46:20.000 203 33852.14 268.39 17111.33 37932.29 2019-07-22 12:46:21.000 203 33852.12 268.38 17111.30 88888.00 2019-07-22 12:46:22.000 203 33852.11 268.36 17111.30 88888.00 2019-07-22 12:46:23.000 203 33852.12 268.32 17111.27 88888.00 2019-07-22 12:46:24.000 203 33852.14 268.31 17111.32 88888.00 2019-07-22 12:46:25.000 203 33852.12 268.29 17111.31 37932.24 2019-07-22 12:46:26.000 203 33852.10 268.30 17111.32 88888.00 2019-07-22 12:46:27.000 203 33852.10 268.31 17111.32 88888.00 2019-07-22 12:46:28.000 203 33852.11 268.29 17111.28 88888.00 2019-07-22 12:46:29.000 203 33852.12 268.25 17111.33 88888.00 2019-07-22 12:46:30.000 203 33852.14 268.23 17111.37 37932.21 2019-07-22 12:46:31.000 203 33852.11 268.22 17111.32 88888.00 2019-07-22 12:46:32.000 203 33852.11 268.27 17111.36 88888.00 2019-07-22 12:46:33.000 203 33852.13 268.31 17111.41 88888.00 2019-07-22 12:46:34.000 203 33852.12 268.30 17111.38 88888.00 2019-07-22 12:46:35.000 203 33852.14 268.33 17111.43 37932.27 2019-07-22 12:46:36.000 203 33852.17 268.33 17111.42 88888.00 2019-07-22 12:46:37.000 203 33852.18 268.35 17111.41 88888.00 2019-07-22 12:46:38.000 203 33852.19 268.32 17111.40 88888.00 2019-07-22 12:46:39.000 203 33852.20 268.29 17111.39 88888.00 2019-07-22 12:46:40.000 203 33852.20 268.29 17111.40 37932.30 2019-07-22 12:46:41.000 203 33852.19 268.29 17111.41 88888.00 2019-07-22 12:46:42.000 203 33852.13 268.33 17111.43 88888.00 2019-07-22 12:46:43.000 203 33852.15 268.28 17111.43 88888.00 2019-07-22 12:46:44.000 203 33852.17 268.23 17111.41 88888.00 2019-07-22 12:46:45.000 203 33852.14 268.26 17111.43 37932.26 2019-07-22 12:46:46.000 203 33852.11 268.28 17111.43 88888.00 2019-07-22 12:46:47.000 203 33852.09 268.28 17111.40 88888.00 2019-07-22 12:46:48.000 203 33852.08 268.24 17111.40 88888.00 2019-07-22 12:46:49.000 203 33852.12 268.25 17111.40 88888.00 2019-07-22 12:46:50.000 203 33852.09 268.23 17111.37 37932.30 2019-07-22 12:46:51.000 203 33852.09 268.26 17111.42 88888.00 2019-07-22 12:46:52.000 203 33852.09 268.30 17111.42 88888.00 2019-07-22 12:46:53.000 203 33852.09 268.28 17111.43 88888.00 2019-07-22 12:46:54.000 203 33852.07 268.31 17111.38 88888.00 2019-07-22 12:46:55.000 203 33852.06 268.30 17111.39 37932.23 2019-07-22 12:46:56.000 203 33852.05 268.28 17111.45 88888.00 2019-07-22 12:46:57.000 203 33852.06 268.29 17111.43 88888.00 2019-07-22 12:46:58.000 203 33852.07 268.31 17111.41 88888.00 2019-07-22 12:46:59.000 203 33852.06 268.28 17111.43 88888.00 2019-07-22 12:47:00.000 203 33852.03 268.29 17111.45 37932.14 2019-07-22 12:47:01.000 203 33852.04 268.32 17111.40 88888.00 2019-07-22 12:47:02.000 203 33852.04 268.34 17111.40 88888.00 2019-07-22 12:47:03.000 203 33852.00 268.32 17111.40 88888.00 2019-07-22 12:47:04.000 203 33851.98 268.27 17111.42 88888.00 2019-07-22 12:47:05.000 203 33851.97 268.25 17111.45 37932.24 2019-07-22 12:47:06.000 203 33851.97 268.28 17111.48 88888.00 2019-07-22 12:47:07.000 203 33851.96 268.27 17111.50 88888.00 2019-07-22 12:47:08.000 203 33851.96 268.26 17111.49 88888.00 2019-07-22 12:47:09.000 203 33851.97 268.32 17111.46 88888.00 2019-07-22 12:47:10.000 203 33851.94 268.34 17111.43 37932.07 2019-07-22 12:47:11.000 203 33851.91 268.35 17111.47 88888.00 2019-07-22 12:47:12.000 203 33851.91 268.37 17111.47 88888.00 2019-07-22 12:47:13.000 203 33851.94 268.32 17111.46 88888.00 2019-07-22 12:47:14.000 203 33851.91 268.34 17111.47 88888.00 2019-07-22 12:47:15.000 203 33851.93 268.35 17111.44 37932.11 2019-07-22 12:47:16.000 203 33851.97 268.35 17111.49 88888.00 2019-07-22 12:47:17.000 203 33851.94 268.33 17111.46 88888.00 2019-07-22 12:47:18.000 203 33851.90 268.36 17111.51 88888.00 2019-07-22 12:47:19.000 203 33851.90 268.33 17111.51 88888.00 2019-07-22 12:47:20.000 203 33851.91 268.36 17111.49 37932.07 2019-07-22 12:47:21.000 203 33851.88 268.39 17111.47 88888.00 2019-07-22 12:47:22.000 203 33851.89 268.39 17111.53 88888.00 2019-07-22 12:47:23.000 203 33851.90 268.37 17111.51 88888.00 2019-07-22 12:47:24.000 203 33851.88 268.37 17111.47 88888.00 2019-07-22 12:47:25.000 203 33851.87 268.39 17111.46 37932.02 2019-07-22 12:47:26.000 203 33851.87 268.42 17111.48 88888.00 2019-07-22 12:47:27.000 203 33851.86 268.43 17111.51 88888.00 2019-07-22 12:47:28.000 203 33851.87 268.44 17111.56 88888.00 2019-07-22 12:47:29.000 203 33851.86 268.45 17111.54 88888.00 2019-07-22 12:47:30.000 203 33851.87 268.40 17111.51 37932.09 2019-07-22 12:47:31.000 203 33851.88 268.37 17111.46 88888.00 2019-07-22 12:47:32.000 203 33851.94 268.37 17111.50 88888.00 2019-07-22 12:47:33.000 203 33851.96 268.37 17111.52 88888.00 2019-07-22 12:47:34.000 203 33851.95 268.35 17111.54 88888.00 2019-07-22 12:47:35.000 203 33851.93 268.40 17111.54 37932.02 2019-07-22 12:47:36.000 203 33851.89 268.39 17111.52 88888.00 2019-07-22 12:47:37.000 203 33851.95 268.40 17111.51 88888.00 2019-07-22 12:47:38.000 203 33851.96 268.37 17111.50 88888.00 2019-07-22 12:47:39.000 203 33851.93 268.35 17111.52 88888.00 2019-07-22 12:47:40.000 203 33851.90 268.35 17111.48 37932.01 2019-07-22 12:47:41.000 203 33851.90 268.34 17111.48 88888.00 2019-07-22 12:47:42.000 203 33851.87 268.36 17111.51 88888.00 2019-07-22 12:47:43.000 203 33851.85 268.34 17111.50 88888.00 2019-07-22 12:47:44.000 203 33851.85 268.39 17111.54 88888.00 2019-07-22 12:47:45.000 203 33851.88 268.37 17111.55 37932.05 2019-07-22 12:47:46.000 203 33851.86 268.36 17111.52 88888.00 2019-07-22 12:47:47.000 203 33851.84 268.35 17111.54 88888.00 2019-07-22 12:47:48.000 203 33851.84 268.36 17111.52 88888.00 2019-07-22 12:47:49.000 203 33851.84 268.33 17111.50 88888.00 2019-07-22 12:47:50.000 203 33851.80 268.33 17111.49 37932.02 2019-07-22 12:47:51.000 203 33851.83 268.35 17111.55 88888.00 2019-07-22 12:47:52.000 203 33851.81 268.33 17111.55 88888.00 2019-07-22 12:47:53.000 203 33851.83 268.34 17111.55 88888.00 2019-07-22 12:47:54.000 203 33851.85 268.37 17111.54 88888.00 2019-07-22 12:47:55.000 203 33851.81 268.36 17111.55 37932.03 2019-07-22 12:47:56.000 203 33851.83 268.40 17111.52 88888.00 2019-07-22 12:47:57.000 203 33851.84 268.42 17111.54 88888.00 2019-07-22 12:47:58.000 203 33851.87 268.37 17111.56 88888.00 2019-07-22 12:47:59.000 203 33851.85 268.38 17111.57 88888.00 2019-07-22 12:48:00.000 203 33851.84 268.39 17111.54 37932.00 2019-07-22 12:48:01.000 203 33851.82 268.35 17111.52 88888.00 2019-07-22 12:48:02.000 203 33851.83 268.31 17111.54 88888.00 2019-07-22 12:48:03.000 203 33851.82 268.36 17111.55 88888.00 2019-07-22 12:48:04.000 203 33851.81 268.35 17111.57 88888.00 2019-07-22 12:48:05.000 203 33851.85 268.36 17111.55 37932.03 2019-07-22 12:48:06.000 203 33851.81 268.35 17111.52 88888.00 2019-07-22 12:48:07.000 203 33851.78 268.35 17111.51 88888.00 2019-07-22 12:48:08.000 203 33851.78 268.33 17111.50 88888.00 2019-07-22 12:48:09.000 203 33851.75 268.35 17111.48 88888.00 2019-07-22 12:48:10.000 203 33851.76 268.37 17111.50 37932.05 2019-07-22 12:48:11.000 203 33851.73 268.35 17111.53 88888.00 2019-07-22 12:48:12.000 203 33851.72 268.32 17111.50 88888.00 2019-07-22 12:48:13.000 203 33851.72 268.36 17111.48 88888.00 2019-07-22 12:48:14.000 203 33851.78 268.39 17111.48 88888.00 2019-07-22 12:48:15.000 203 33851.76 268.42 17111.49 37931.96 2019-07-22 12:48:16.000 203 33851.75 268.44 17111.47 88888.00 2019-07-22 12:48:17.000 203 33851.73 268.40 17111.48 88888.00 2019-07-22 12:48:18.000 203 33851.72 268.41 17111.47 88888.00 2019-07-22 12:48:19.000 203 33851.76 268.40 17111.48 88888.00 2019-07-22 12:48:20.000 203 33851.74 268.44 17111.53 37931.92 2019-07-22 12:48:21.000 203 33851.74 268.45 17111.51 88888.00 2019-07-22 12:48:22.000 203 33851.76 268.44 17111.51 88888.00 2019-07-22 12:48:23.000 203 33851.77 268.44 17111.52 88888.00 2019-07-22 12:48:24.000 203 33851.78 268.44 17111.51 88888.00 2019-07-22 12:48:25.000 203 33851.72 268.45 17111.55 37931.96 2019-07-22 12:48:26.000 203 33851.69 268.41 17111.59 88888.00 2019-07-22 12:48:27.000 203 33851.70 268.41 17111.53 88888.00 2019-07-22 12:48:28.000 203 33851.66 268.41 17111.55 88888.00 2019-07-22 12:48:29.000 203 33851.67 268.41 17111.55 88888.00 2019-07-22 12:48:30.000 203 33851.65 268.41 17111.57 37931.98 2019-07-22 12:48:31.000 203 33851.65 268.43 17111.53 88888.00 2019-07-22 12:48:32.000 203 33851.66 268.41 17111.51 88888.00 2019-07-22 12:48:33.000 203 33851.66 268.44 17111.53 88888.00 2019-07-22 12:48:34.000 203 33851.64 268.43 17111.53 88888.00 2019-07-22 12:48:35.000 203 33851.66 268.44 17111.58 37931.88 2019-07-22 12:48:36.000 203 33851.68 268.42 17111.58 88888.00 2019-07-22 12:48:37.000 203 33851.71 268.40 17111.58 88888.00 2019-07-22 12:48:38.000 203 33851.72 268.39 17111.59 88888.00 2019-07-22 12:48:39.000 203 33851.67 268.38 17111.57 88888.00 2019-07-22 12:48:40.000 203 33851.70 268.36 17111.56 37931.83 2019-07-22 12:48:41.000 203 33851.72 268.38 17111.58 88888.00 2019-07-22 12:48:42.000 203 33851.70 268.38 17111.62 88888.00 2019-07-22 12:48:43.000 203 33851.70 268.35 17111.62 88888.00 2019-07-22 12:48:44.000 203 33851.67 268.35 17111.58 88888.00 2019-07-22 12:48:45.000 203 33851.68 268.32 17111.63 37932.01 2019-07-22 12:48:46.000 203 33851.65 268.33 17111.61 88888.00 2019-07-22 12:48:47.000 203 33851.65 268.36 17111.62 88888.00 2019-07-22 12:48:48.000 203 33851.67 268.39 17111.62 88888.00 2019-07-22 12:48:49.000 203 33851.66 268.39 17111.66 88888.00 2019-07-22 12:48:50.000 203 33851.63 268.36 17111.64 37932.03 2019-07-22 12:48:51.000 203 33851.64 268.39 17111.58 88888.00 2019-07-22 12:48:52.000 203 33851.62 268.40 17111.58 88888.00 2019-07-22 12:48:53.000 203 33851.59 268.40 17111.61 88888.00 2019-07-22 12:48:54.000 203 33851.56 268.42 17111.61 88888.00 2019-07-22 12:48:55.000 203 33851.54 268.44 17111.62 37931.91 2019-07-22 12:48:56.000 203 33851.54 268.43 17111.63 88888.00 2019-07-22 12:48:57.000 203 33851.54 268.42 17111.60 88888.00 2019-07-22 12:48:58.000 203 33851.56 268.40 17111.59 88888.00 2019-07-22 12:48:59.000 203 33851.54 268.42 17111.61 88888.00 2019-07-22 12:49:00.000 203 33851.51 268.42 17111.61 37931.96 2019-07-22 12:49:01.000 203 33851.51 268.44 17111.63 88888.00 2019-07-22 12:49:02.000 203 33851.56 268.40 17111.67 88888.00 2019-07-22 12:49:03.000 203 33851.57 268.40 17111.66 88888.00 2019-07-22 12:49:04.000 203 33851.59 268.38 17111.70 88888.00 2019-07-22 12:49:05.000 203 33851.58 268.41 17111.68 37931.84 2019-07-22 12:49:06.000 203 33851.59 268.45 17111.67 88888.00 2019-07-22 12:49:07.000 203 33851.60 268.45 17111.68 88888.00 2019-07-22 12:49:08.000 203 33851.58 268.40 17111.65 88888.00 2019-07-22 12:49:09.000 203 33851.55 268.42 17111.62 88888.00 2019-07-22 12:49:10.000 203 33851.52 268.42 17111.66 37931.95 2019-07-22 12:49:11.000 203 33851.54 268.41 17111.67 88888.00 2019-07-22 12:49:12.000 203 33851.57 268.39 17111.63 88888.00 2019-07-22 12:49:13.000 203 33851.62 268.39 17111.66 88888.00 2019-07-22 12:49:14.000 203 33851.60 268.37 17111.62 88888.00 2019-07-22 12:49:15.000 203 33851.59 268.39 17111.60 37931.94 2019-07-22 12:49:16.000 203 33851.62 268.41 17111.64 88888.00 2019-07-22 12:49:17.000 203 33851.60 268.40 17111.67 88888.00 2019-07-22 12:49:18.000 203 33851.56 268.43 17111.65 88888.00 2019-07-22 12:49:19.000 203 33851.53 268.38 17111.71 88888.00 2019-07-22 12:49:20.000 203 33851.49 268.38 17111.69 37931.92 2019-07-22 12:49:21.000 203 33851.50 268.39 17111.64 88888.00 2019-07-22 12:49:22.000 203 33851.54 268.36 17111.65 88888.00 2019-07-22 12:49:23.000 203 33851.48 268.33 17111.68 88888.00 2019-07-22 12:49:24.000 203 33851.47 268.32 17111.65 88888.00 2019-07-22 12:49:25.000 203 33851.48 268.32 17111.66 37931.87 2019-07-22 12:49:26.000 203 33851.45 268.29 17111.67 88888.00 2019-07-22 12:49:27.000 203 33851.49 268.34 17111.69 88888.00 2019-07-22 12:49:28.000 203 33851.49 268.36 17111.71 88888.00 2019-07-22 12:49:29.000 203 33851.47 268.32 17111.71 88888.00 2019-07-22 12:49:30.000 203 33851.43 268.30 17111.70 37931.87 2019-07-22 12:49:31.000 203 33851.44 268.33 17111.70 88888.00 2019-07-22 12:49:32.000 203 33851.41 268.35 17111.72 88888.00 2019-07-22 12:49:33.000 203 33851.47 268.33 17111.73 88888.00 2019-07-22 12:49:34.000 203 33851.42 268.34 17111.68 88888.00 2019-07-22 12:49:35.000 203 33851.42 268.31 17111.70 37931.76 2019-07-22 12:49:36.000 203 33851.38 268.31 17111.71 88888.00 2019-07-22 12:49:37.000 203 33851.42 268.31 17111.67 88888.00 2019-07-22 12:49:38.000 203 33851.42 268.34 17111.67 88888.00 2019-07-22 12:49:39.000 203 33851.40 268.38 17111.69 88888.00 2019-07-22 12:49:40.000 203 33851.38 268.40 17111.69 37931.78 2019-07-22 12:49:41.000 203 33851.38 268.40 17111.70 88888.00 2019-07-22 12:49:42.000 203 33851.40 268.43 17111.71 88888.00 2019-07-22 12:49:43.000 203 33851.39 268.41 17111.68 88888.00 2019-07-22 12:49:44.000 203 33851.37 268.38 17111.69 88888.00 2019-07-22 12:49:45.000 203 33851.38 268.40 17111.71 37931.69 2019-07-22 12:49:46.000 203 33851.40 268.43 17111.73 88888.00 2019-07-22 12:49:47.000 203 33851.39 268.44 17111.78 88888.00 2019-07-22 12:49:48.000 203 33851.39 268.43 17111.77 88888.00 2019-07-22 12:49:49.000 203 33851.36 268.39 17111.75 88888.00 2019-07-22 12:49:50.000 203 33851.33 268.38 17111.75 37931.76 2019-07-22 12:49:51.000 203 33851.35 268.41 17111.78 88888.00 2019-07-22 12:49:52.000 203 33851.33 268.39 17111.75 88888.00 2019-07-22 12:49:53.000 203 33851.30 268.39 17111.73 88888.00 2019-07-22 12:49:54.000 203 33851.31 268.40 17111.76 88888.00 2019-07-22 12:49:55.000 203 33851.33 268.40 17111.78 37931.81 2019-07-22 12:49:56.000 203 33851.33 268.41 17111.79 88888.00 2019-07-22 12:49:57.000 203 33851.33 268.38 17111.81 88888.00 2019-07-22 12:49:58.000 203 33851.34 268.39 17111.79 88888.00 2019-07-22 12:49:59.000 203 33851.35 268.39 17111.79 88888.00 2019-07-22 12:50:00.000 203 33851.26 268.37 17111.76 37931.68 2019-07-22 12:50:01.000 203 33851.25 268.38 17111.80 88888.00 2019-07-22 12:50:02.000 203 33851.26 268.39 17111.85 88888.00 2019-07-22 12:50:03.000 203 33851.29 268.37 17111.84 88888.00 2019-07-22 12:50:04.000 203 33851.29 268.37 17111.83 88888.00 2019-07-22 12:50:05.000 203 33851.26 268.36 17111.80 37931.75 2019-07-22 12:50:06.000 203 33851.23 268.33 17111.78 88888.00 2019-07-22 12:50:07.000 203 33851.23 268.34 17111.81 88888.00 2019-07-22 12:50:08.000 203 33851.22 268.36 17111.82 88888.00 2019-07-22 12:50:09.000 203 33851.21 268.38 17111.79 88888.00 2019-07-22 12:50:10.000 203 33851.19 268.32 17111.80 37931.70 2019-07-22 12:50:11.000 203 33851.21 268.36 17111.83 88888.00 2019-07-22 12:50:12.000 203 33851.20 268.38 17111.86 88888.00 2019-07-22 12:50:13.000 203 33851.20 268.41 17111.84 88888.00 2019-07-22 12:50:14.000 203 33851.24 268.41 17111.81 88888.00 2019-07-22 12:50:15.000 203 33851.21 268.38 17111.83 37931.66 2019-07-22 12:50:16.000 203 33851.21 268.35 17111.85 88888.00 2019-07-22 12:50:17.000 203 33851.24 268.37 17111.88 88888.00 2019-07-22 12:50:18.000 203 33851.22 268.37 17111.86 88888.00 2019-07-22 12:50:19.000 203 33851.26 268.36 17111.87 88888.00 2019-07-22 12:50:20.000 203 33851.23 268.37 17111.85 37931.68 2019-07-22 12:50:21.000 203 33851.17 268.37 17111.81 88888.00 2019-07-22 12:50:22.000 203 33851.20 268.41 17111.84 88888.00 2019-07-22 12:50:23.000 203 33851.24 268.41 17111.85 88888.00 2019-07-22 12:50:24.000 203 33851.23 268.36 17111.86 88888.00 2019-07-22 12:50:25.000 203 33851.18 268.33 17111.86 37931.68 2019-07-22 12:50:26.000 203 33851.16 268.33 17111.82 88888.00 2019-07-22 12:50:27.000 203 33851.19 268.37 17111.81 88888.00 2019-07-22 12:50:28.000 203 33851.19 268.34 17111.79 88888.00 2019-07-22 12:50:29.000 203 33851.19 268.32 17111.80 88888.00 2019-07-22 12:50:30.000 203 33851.24 268.32 17111.79 37931.72 2019-07-22 12:50:31.000 203 33851.25 268.35 17111.76 88888.00 2019-07-22 12:50:32.000 203 33851.21 268.34 17111.76 88888.00 2019-07-22 12:50:33.000 203 33851.24 268.33 17111.75 88888.00 2019-07-22 12:50:34.000 203 33851.21 268.34 17111.78 88888.00 2019-07-22 12:50:35.000 203 33851.25 268.31 17111.83 37931.64 2019-07-22 12:50:36.000 203 33851.19 268.30 17111.81 88888.00 2019-07-22 12:50:37.000 203 33851.18 268.32 17111.79 88888.00 2019-07-22 12:50:38.000 203 33851.23 268.32 17111.83 88888.00 2019-07-22 12:50:39.000 203 33851.25 268.33 17111.83 88888.00 2019-07-22 12:50:40.000 203 33851.22 268.33 17111.81 37931.73 2019-07-22 12:50:41.000 203 33851.24 268.34 17111.82 88888.00 2019-07-22 12:50:42.000 203 33851.17 268.30 17111.85 88888.00 2019-07-22 12:50:43.000 203 33851.19 268.24 17111.87 88888.00 2019-07-22 12:50:44.000 203 33851.22 268.20 17111.87 88888.00 2019-07-22 12:50:45.000 203 33851.25 268.23 17111.83 37931.70 2019-07-22 12:50:46.000 203 33851.27 268.27 17111.83 88888.00 2019-07-22 12:50:47.000 203 33851.26 268.26 17111.84 88888.00 2019-07-22 12:50:48.000 203 33851.23 268.25 17111.80 88888.00 2019-07-22 12:50:49.000 203 33851.22 268.25 17111.79 88888.00 2019-07-22 12:50:50.000 203 33851.23 268.27 17111.81 37931.71 2019-07-22 12:50:51.000 203 33851.24 268.26 17111.80 88888.00 2019-07-22 12:50:52.000 203 33851.24 268.26 17111.79 88888.00 2019-07-22 12:50:53.000 203 33851.25 268.23 17111.76 88888.00 2019-07-22 12:50:54.000 203 33851.23 268.24 17111.77 88888.00 2019-07-22 12:50:55.000 203 33851.19 268.30 17111.81 37931.65 2019-07-22 12:50:56.000 203 33851.17 268.29 17111.78 88888.00 2019-07-22 12:50:57.000 203 33851.17 268.25 17111.77 88888.00 2019-07-22 12:50:58.000 203 33851.16 268.22 17111.77 88888.00 2019-07-22 12:50:59.000 203 33851.17 268.27 17111.82 88888.00 2019-07-22 12:51:00.000 203 33851.14 268.31 17111.82 37931.68 2019-07-22 12:51:01.000 203 33851.10 268.31 17111.77 88888.00 2019-07-22 12:51:02.000 203 33851.12 268.31 17111.80 88888.00 2019-07-22 12:51:03.000 203 33851.12 268.29 17111.84 88888.00 2019-07-22 12:51:04.000 203 33851.11 268.29 17111.83 88888.00 2019-07-22 12:51:05.000 203 33851.12 268.30 17111.83 37931.62 2019-07-22 12:51:06.000 203 33851.13 268.26 17111.86 88888.00 2019-07-22 12:51:07.000 203 33851.12 268.26 17111.88 88888.00 2019-07-22 12:51:08.000 203 33851.10 268.27 17111.92 88888.00 2019-07-22 12:51:09.000 203 33851.07 268.30 17111.94 88888.00 2019-07-22 12:51:10.000 203 33851.10 268.31 17111.94 37931.63 2019-07-22 12:51:11.000 203 33851.09 268.31 17111.92 88888.00 2019-07-22 12:51:12.000 203 33851.07 268.31 17111.93 88888.00 2019-07-22 12:51:13.000 203 33851.07 268.30 17111.92 88888.00 2019-07-22 12:51:14.000 203 33851.10 268.33 17111.96 88888.00 2019-07-22 12:51:15.000 203 33851.11 268.34 17111.93 37931.63 2019-07-22 12:51:16.000 203 33851.13 268.30 17111.90 88888.00 2019-07-22 12:51:17.000 203 33851.12 268.29 17111.84 88888.00 2019-07-22 12:51:18.000 203 33851.10 268.33 17111.84 88888.00 2019-07-22 12:51:19.000 203 33851.10 268.32 17111.84 88888.00 2019-07-22 12:51:20.000 203 33851.09 268.27 17111.84 37931.64 2019-07-22 12:51:21.000 203 33851.13 268.29 17111.84 88888.00 2019-07-22 12:51:22.000 203 33851.13 268.30 17111.89 88888.00 2019-07-22 12:51:23.000 203 33851.11 268.26 17111.89 88888.00 2019-07-22 12:51:24.000 203 33851.09 268.28 17111.85 88888.00 2019-07-22 12:51:25.000 203 33851.09 268.29 17111.88 37931.62 2019-07-22 12:51:26.000 203 33851.08 268.31 17111.88 88888.00 2019-07-22 12:51:27.000 203 33851.07 268.34 17111.93 88888.00 2019-07-22 12:51:28.000 203 33851.11 268.32 17111.94 88888.00 2019-07-22 12:51:29.000 203 33851.12 268.29 17111.93 88888.00 2019-07-22 12:51:30.000 203 33851.11 268.30 17111.94 37931.64 2019-07-22 12:51:31.000 203 33851.09 268.32 17111.92 88888.00 2019-07-22 12:51:32.000 203 33851.09 268.32 17111.94 88888.00 2019-07-22 12:51:33.000 203 33851.05 268.32 17111.92 88888.00 2019-07-22 12:51:34.000 203 33851.05 268.33 17111.93 88888.00 2019-07-22 12:51:35.000 203 33851.04 268.34 17111.96 37931.67 2019-07-22 12:51:36.000 203 33851.01 268.33 17111.94 88888.00 2019-07-22 12:51:37.000 203 33851.02 268.33 17111.95 88888.00 2019-07-22 12:51:38.000 203 33851.01 268.32 17111.95 88888.00 2019-07-22 12:51:39.000 203 33851.03 268.30 17111.99 88888.00 2019-07-22 12:51:40.000 203 33850.98 268.31 17112.01 37931.56 2019-07-22 12:51:41.000 203 33851.02 268.37 17112.02 88888.00 2019-07-22 12:51:42.000 203 33851.02 268.37 17111.99 88888.00 2019-07-22 12:51:43.000 203 33851.01 268.35 17112.00 88888.00 2019-07-22 12:51:44.000 203 33851.02 268.33 17112.03 88888.00 2019-07-22 12:51:45.000 203 33850.98 268.33 17112.01 37931.66 2019-07-22 12:51:46.000 203 33850.95 268.29 17111.97 88888.00 2019-07-22 12:51:47.000 203 33850.99 268.31 17111.97 88888.00 2019-07-22 12:51:48.000 203 33850.97 268.35 17111.96 88888.00 2019-07-22 12:51:49.000 203 33850.99 268.32 17111.94 88888.00 2019-07-22 12:51:50.000 203 33850.99 268.31 17111.92 37931.55 2019-07-22 12:51:51.000 203 33850.99 268.36 17111.94 88888.00 2019-07-22 12:51:52.000 203 33850.93 268.33 17111.96 88888.00 2019-07-22 12:51:53.000 203 33850.93 268.28 17111.96 88888.00 2019-07-22 12:51:54.000 203 33850.94 268.29 17111.93 88888.00 2019-07-22 12:51:55.000 203 33850.95 268.30 17111.89 37931.53 2019-07-22 12:51:56.000 203 33850.94 268.29 17111.91 88888.00 2019-07-22 12:51:57.000 203 33850.97 268.29 17111.90 88888.00 2019-07-22 12:51:58.000 203 33851.00 268.30 17111.92 88888.00 2019-07-22 12:51:59.000 203 33850.99 268.32 17111.91 88888.00 2019-07-22 12:52:00.000 203 33850.99 268.30 17111.90 37931.58 2019-07-22 12:52:01.000 203 33850.99 268.34 17111.90 88888.00 2019-07-22 12:52:02.000 203 33850.99 268.40 17111.90 88888.00 2019-07-22 12:52:03.000 203 33851.01 268.37 17111.90 88888.00 2019-07-22 12:52:04.000 203 33851.04 268.37 17111.90 88888.00 2019-07-22 12:52:05.000 203 33851.01 268.37 17111.92 37931.55 2019-07-22 12:52:06.000 203 33850.98 268.35 17111.91 88888.00 2019-07-22 12:52:07.000 203 33851.01 268.34 17111.92 88888.00 2019-07-22 12:52:08.000 203 33851.04 268.33 17111.93 88888.00 2019-07-22 12:52:09.000 203 33851.03 268.34 17111.92 88888.00 2019-07-22 12:52:10.000 203 33850.98 268.29 17111.96 37931.51 2019-07-22 12:52:11.000 203 33850.98 268.29 17111.95 88888.00 2019-07-22 12:52:12.000 203 33850.97 268.28 17111.96 88888.00 2019-07-22 12:52:13.000 203 33850.96 268.32 17111.97 88888.00 2019-07-22 12:52:14.000 203 33850.94 268.33 17111.97 88888.00 2019-07-22 12:52:15.000 203 33850.94 268.32 17111.98 37931.55 2019-07-22 12:52:16.000 203 33850.95 268.31 17111.99 88888.00 2019-07-22 12:52:17.000 203 33850.97 268.32 17111.97 88888.00 2019-07-22 12:52:18.000 203 33850.95 268.29 17111.96 88888.00 2019-07-22 12:52:19.000 203 33850.97 268.32 17111.98 88888.00 2019-07-22 12:52:20.000 203 33850.94 268.28 17112.02 37931.62 2019-07-22 12:52:21.000 203 33850.90 268.28 17112.00 88888.00 2019-07-22 12:52:22.000 203 33850.93 268.30 17112.01 88888.00 2019-07-22 12:52:23.000 203 33850.94 268.26 17112.03 88888.00 2019-07-22 12:52:24.000 203 33850.93 268.27 17112.02 88888.00 2019-07-22 12:52:25.000 203 33850.86 268.30 17112.01 37931.55 2019-07-22 12:52:26.000 203 33850.91 268.30 17112.00 88888.00 2019-07-22 12:52:27.000 203 33850.97 268.32 17112.02 88888.00 2019-07-22 12:52:28.000 203 33850.94 268.35 17112.01 88888.00 2019-07-22 12:52:29.000 203 33850.93 268.33 17112.00 88888.00 2019-07-22 12:52:30.000 203 33850.97 268.33 17112.02 37931.63 2019-07-22 12:52:31.000 203 33851.00 268.32 17112.03 88888.00 2019-07-22 12:52:32.000 203 33850.98 268.35 17112.02 88888.00 2019-07-22 12:52:33.000 203 33850.98 268.35 17112.03 88888.00 2019-07-22 12:52:34.000 203 33850.98 268.37 17112.06 88888.00 2019-07-22 12:52:35.000 203 33851.01 268.35 17112.08 37931.52 2019-07-22 12:52:36.000 203 33851.04 268.35 17112.08 88888.00 2019-07-22 12:52:37.000 203 33851.00 268.34 17112.06 88888.00 2019-07-22 12:52:38.000 203 33851.01 268.35 17112.07 88888.00 2019-07-22 12:52:39.000 203 33850.99 268.30 17112.09 88888.00 2019-07-22 12:52:40.000 203 33850.97 268.28 17112.09 37931.50 2019-07-22 12:52:41.000 203 33850.98 268.26 17112.12 88888.00 2019-07-22 12:52:42.000 203 33850.96 268.25 17112.11 88888.00 2019-07-22 12:52:43.000 203 33850.98 268.26 17112.10 88888.00 2019-07-22 12:52:44.000 203 33851.00 268.24 17112.09 88888.00 2019-07-22 12:52:45.000 203 33851.00 268.27 17112.03 37931.62 2019-07-22 12:52:46.000 203 33850.98 268.29 17112.06 88888.00 2019-07-22 12:52:47.000 203 33850.96 268.34 17112.09 88888.00 2019-07-22 12:52:48.000 203 33850.96 268.31 17112.10 88888.00 2019-07-22 12:52:49.000 203 33851.01 268.32 17112.08 88888.00 2019-07-22 12:52:50.000 203 33851.04 268.35 17112.06 37931.56 2019-07-22 12:52:51.000 203 33851.05 268.34 17112.04 88888.00 2019-07-22 12:52:52.000 203 33851.06 268.33 17112.06 88888.00 2019-07-22 12:52:53.000 203 33851.02 268.31 17112.06 88888.00 2019-07-22 12:52:54.000 203 33851.01 268.27 17112.06 88888.00 2019-07-22 12:52:55.000 203 33851.02 268.30 17112.05 37931.50 2019-07-22 12:52:56.000 203 33851.04 268.28 17112.03 88888.00 2019-07-22 12:52:57.000 203 33851.03 268.34 17112.06 88888.00 2019-07-22 12:52:58.000 203 33851.05 268.33 17112.06 88888.00 2019-07-22 12:52:59.000 203 33851.07 268.31 17112.10 88888.00 2019-07-22 12:53:00.000 203 33851.10 268.32 17112.13 37931.61 2019-07-22 12:53:01.000 203 33851.06 268.32 17112.12 88888.00 2019-07-22 12:53:02.000 203 33851.05 268.31 17112.11 88888.00 2019-07-22 12:53:03.000 203 33851.00 268.31 17112.06 88888.00 2019-07-22 12:53:04.000 203 33851.01 268.31 17112.04 88888.00 2019-07-22 12:53:05.000 203 33851.04 268.32 17112.01 37931.54 2019-07-22 12:53:06.000 203 33851.04 268.32 17112.04 88888.00 2019-07-22 12:53:07.000 203 33851.01 268.33 17112.07 88888.00 2019-07-22 12:53:08.000 203 33851.01 268.31 17112.10 88888.00 2019-07-22 12:53:09.000 203 33851.02 268.31 17112.06 88888.00 2019-07-22 12:53:10.000 203 33851.01 268.31 17112.06 37931.57 2019-07-22 12:53:11.000 203 33851.00 268.30 17112.07 88888.00 2019-07-22 12:53:12.000 203 33851.05 268.33 17112.09 88888.00 2019-07-22 12:53:13.000 203 33851.08 268.31 17112.07 88888.00 2019-07-22 12:53:14.000 203 33851.08 268.30 17112.09 88888.00 2019-07-22 12:53:15.000 203 33851.09 268.32 17112.11 37931.62 2019-07-22 12:53:16.000 203 33851.05 268.31 17112.12 88888.00 2019-07-22 12:53:17.000 203 33851.04 268.30 17112.14 88888.00 2019-07-22 12:53:18.000 203 33851.01 268.32 17112.06 88888.00 2019-07-22 12:53:19.000 203 33851.02 268.29 17112.08 88888.00 2019-07-22 12:53:20.000 203 33851.01 268.28 17112.14 37931.59 2019-07-22 12:53:21.000 203 33851.05 268.30 17112.14 88888.00 2019-07-22 12:53:22.000 203 33851.05 268.33 17112.14 88888.00 2019-07-22 12:53:23.000 203 33851.06 268.33 17112.17 88888.00 2019-07-22 12:53:24.000 203 33851.06 268.26 17112.18 88888.00 2019-07-22 12:53:25.000 203 33851.05 268.30 17112.16 37931.63 2019-07-22 12:53:26.000 203 33851.05 268.35 17112.16 88888.00 2019-07-22 12:53:27.000 203 33851.05 268.34 17112.14 88888.00 2019-07-22 12:53:28.000 203 33851.03 268.31 17112.13 88888.00 2019-07-22 12:53:29.000 203 33851.05 268.30 17112.12 88888.00 2019-07-22 12:53:30.000 203 33851.03 268.31 17112.18 37931.59 2019-07-22 12:53:31.000 203 33851.00 268.31 17112.17 88888.00 2019-07-22 12:53:32.000 203 33851.03 268.30 17112.17 88888.00 2019-07-22 12:53:33.000 203 33851.02 268.30 17112.15 88888.00 2019-07-22 12:53:34.000 203 33851.03 268.25 17112.14 88888.00 2019-07-22 12:53:35.000 203 33851.03 268.26 17112.13 37931.55 2019-07-22 12:53:36.000 203 33851.01 268.25 17112.10 88888.00 2019-07-22 12:53:37.000 203 33851.02 268.26 17112.11 88888.00 2019-07-22 12:53:38.000 203 33851.01 268.28 17112.12 88888.00 2019-07-22 12:53:39.000 203 33851.01 268.28 17112.14 88888.00 2019-07-22 12:53:40.000 203 33851.04 268.26 17112.15 37931.61 2019-07-22 12:53:41.000 203 33851.08 268.27 17112.14 88888.00 2019-07-22 12:53:42.000 203 33851.11 268.29 17112.16 88888.00 2019-07-22 12:53:43.000 203 33851.08 268.28 17112.16 88888.00 2019-07-22 12:53:44.000 203 33851.03 268.28 17112.13 88888.00 2019-07-22 12:53:45.000 203 33851.03 268.34 17112.15 37931.54 2019-07-22 12:53:46.000 203 33851.05 268.31 17112.18 88888.00 2019-07-22 12:53:47.000 203 33851.01 268.32 17112.18 88888.00 2019-07-22 12:53:48.000 203 33851.01 268.34 17112.20 88888.00 2019-07-22 12:53:49.000 203 33851.02 268.31 17112.20 88888.00 2019-07-22 12:53:50.000 203 33851.02 268.33 17112.18 37931.68 2019-07-22 12:53:51.000 203 33851.01 268.31 17112.16 88888.00 2019-07-22 12:53:52.000 203 33851.07 268.26 17112.17 88888.00 2019-07-22 12:53:53.000 203 33851.07 268.29 17112.18 88888.00 2019-07-22 12:53:54.000 203 33851.05 268.30 17112.16 88888.00 2019-07-22 12:53:55.000 203 33851.04 268.29 17112.23 37931.59 2019-07-22 12:53:56.000 203 33851.08 268.28 17112.18 88888.00 2019-07-22 12:53:57.000 203 33851.09 268.34 17112.12 88888.00 2019-07-22 12:53:58.000 203 33851.06 268.32 17112.09 88888.00 2019-07-22 12:53:59.000 203 33851.09 268.32 17112.06 88888.00 2019-07-22 12:54:00.000 203 33851.11 268.34 17112.10 37931.62 2019-07-22 12:54:01.000 203 33851.12 268.32 17112.12 88888.00 2019-07-22 12:54:02.000 203 33851.09 268.29 17112.13 88888.00 2019-07-22 12:54:03.000 203 33851.04 268.27 17112.15 88888.00 2019-07-22 12:54:04.000 203 33851.09 268.28 17112.14 88888.00 2019-07-22 12:54:05.000 203 33851.07 268.27 17112.13 37931.72 2019-07-22 12:54:06.000 203 33851.03 268.27 17112.15 88888.00 2019-07-22 12:54:07.000 203 33851.01 268.27 17112.17 88888.00 2019-07-22 12:54:08.000 203 33851.03 268.29 17112.16 88888.00 2019-07-22 12:54:09.000 203 33851.06 268.30 17112.15 88888.00 2019-07-22 12:54:10.000 203 33851.09 268.24 17112.15 37931.77 2019-07-22 12:54:11.000 203 33851.08 268.26 17112.14 88888.00 2019-07-22 12:54:12.000 203 33851.03 268.28 17112.12 88888.00 2019-07-22 12:54:13.000 203 33851.00 268.29 17112.16 88888.00 2019-07-22 12:54:14.000 203 33851.03 268.29 17112.19 88888.00 2019-07-22 12:54:15.000 203 33851.02 268.28 17112.21 37931.66 2019-07-22 12:54:16.000 203 33851.04 268.29 17112.20 88888.00 2019-07-22 12:54:17.000 203 33851.13 268.28 17112.20 88888.00 2019-07-22 12:54:18.000 203 33851.12 268.28 17112.19 88888.00 2019-07-22 12:54:19.000 203 33851.10 268.29 17112.20 88888.00 2019-07-22 12:54:20.000 203 33851.10 268.27 17112.18 37931.75 2019-07-22 12:54:21.000 203 33851.09 268.26 17112.20 88888.00 2019-07-22 12:54:22.000 203 33851.08 268.28 17112.22 88888.00 2019-07-22 12:54:23.000 203 33851.08 268.26 17112.22 88888.00 2019-07-22 12:54:24.000 203 33851.06 268.25 17112.22 88888.00 2019-07-22 12:54:25.000 203 33851.09 268.27 17112.19 37931.76 2019-07-22 12:54:26.000 203 33851.08 268.28 17112.20 88888.00 2019-07-22 12:54:27.000 203 33851.08 268.25 17112.20 88888.00 2019-07-22 12:54:28.000 203 33851.11 268.23 17112.21 88888.00 2019-07-22 12:54:29.000 203 33851.11 268.24 17112.23 88888.00 2019-07-22 12:54:30.000 203 33851.12 268.22 17112.26 37931.70 2019-07-22 12:54:31.000 203 33851.12 268.27 17112.24 88888.00 2019-07-22 12:54:32.000 203 33851.16 268.27 17112.20 88888.00 2019-07-22 12:54:33.000 203 33851.13 268.25 17112.23 88888.00 2019-07-22 12:54:34.000 203 33851.13 268.27 17112.23 88888.00 2019-07-22 12:54:35.000 203 33851.12 268.26 17112.23 37931.75 2019-07-22 12:54:36.000 203 33851.07 268.26 17112.23 88888.00 2019-07-22 12:54:37.000 203 33851.04 268.23 17112.24 88888.00 2019-07-22 12:54:38.000 203 33851.06 268.27 17112.28 88888.00 2019-07-22 12:54:39.000 203 33851.09 268.27 17112.26 88888.00 2019-07-22 12:54:40.000 203 33851.09 268.23 17112.27 37931.64 2019-07-22 12:54:41.000 203 33851.09 268.24 17112.24 88888.00 2019-07-22 12:54:42.000 203 33851.09 268.26 17112.25 88888.00 2019-07-22 12:54:43.000 203 33851.12 268.25 17112.21 88888.00 2019-07-22 12:54:44.000 203 33851.08 268.23 17112.24 88888.00 2019-07-22 12:54:45.000 203 33851.09 268.23 17112.23 37931.74 2019-07-22 12:54:46.000 203 33851.13 268.24 17112.30 88888.00 2019-07-22 12:54:47.000 203 33851.12 268.22 17112.30 88888.00 2019-07-22 12:54:48.000 203 33851.12 268.24 17112.30 88888.00 2019-07-22 12:54:49.000 203 33851.13 268.24 17112.28 88888.00 2019-07-22 12:54:50.000 203 33851.09 268.20 17112.26 37931.69 2019-07-22 12:54:51.000 203 33851.09 268.16 17112.27 88888.00 2019-07-22 12:54:52.000 203 33851.07 268.16 17112.30 88888.00 2019-07-22 12:54:53.000 203 33851.07 268.14 17112.29 88888.00 2019-07-22 12:54:54.000 203 33851.11 268.18 17112.26 88888.00 2019-07-22 12:54:55.000 203 33851.08 268.18 17112.30 37931.70 2019-07-22 12:54:56.000 203 33851.03 268.16 17112.31 88888.00 2019-07-22 12:54:57.000 203 33851.05 268.15 17112.29 88888.00 2019-07-22 12:54:58.000 203 33851.02 268.15 17112.26 88888.00 2019-07-22 12:54:59.000 203 33851.01 268.12 17112.29 88888.00 2019-07-22 12:55:00.000 203 33851.02 268.15 17112.30 37931.74 2019-07-22 12:55:01.000 203 33851.06 268.16 17112.29 88888.00 2019-07-22 12:55:02.000 203 33851.05 268.16 17112.25 88888.00 2019-07-22 12:55:03.000 203 33851.10 268.15 17112.27 88888.00 2019-07-22 12:55:04.000 203 33851.13 268.18 17112.31 88888.00 2019-07-22 12:55:05.000 203 33851.12 268.15 17112.26 37931.73 2019-07-22 12:55:06.000 203 33851.12 268.12 17112.25 88888.00 2019-07-22 12:55:07.000 203 33851.12 268.11 17112.26 88888.00 2019-07-22 12:55:08.000 203 33851.09 268.05 17112.28 88888.00 2019-07-22 12:55:09.000 203 33851.15 268.03 17112.31 88888.00 2019-07-22 12:55:10.000 203 33851.16 268.07 17112.34 37931.83 2019-07-22 12:55:11.000 203 33851.16 268.05 17112.33 88888.00 2019-07-22 12:55:12.000 203 33851.15 268.04 17112.34 88888.00 2019-07-22 12:55:13.000 203 33851.15 268.06 17112.36 88888.00 2019-07-22 12:55:14.000 203 33851.17 268.05 17112.33 88888.00 2019-07-22 12:55:15.000 203 33851.15 268.07 17112.28 37931.80 2019-07-22 12:55:16.000 203 33851.18 268.07 17112.32 88888.00 2019-07-22 12:55:17.000 203 33851.18 268.09 17112.32 88888.00 2019-07-22 12:55:18.000 203 33851.21 268.08 17112.30 88888.00 2019-07-22 12:55:19.000 203 33851.20 268.03 17112.28 88888.00 2019-07-22 12:55:20.000 203 33851.19 267.99 17112.33 37931.83 2019-07-22 12:55:21.000 203 33851.19 267.98 17112.33 88888.00 2019-07-22 12:55:22.000 203 33851.16 267.95 17112.31 88888.00 2019-07-22 12:55:23.000 203 33851.17 267.96 17112.34 88888.00 2019-07-22 12:55:24.000 203 33851.19 267.94 17112.35 88888.00 2019-07-22 12:55:25.000 203 33851.20 267.98 17112.34 37931.89 2019-07-22 12:55:26.000 203 33851.18 268.01 17112.35 88888.00 2019-07-22 12:55:27.000 203 33851.20 267.98 17112.31 88888.00 2019-07-22 12:55:28.000 203 33851.20 267.97 17112.33 88888.00 2019-07-22 12:55:29.000 203 33851.25 267.96 17112.34 88888.00 2019-07-22 12:55:30.000 203 33851.27 267.90 17112.32 37931.77 2019-07-22 12:55:31.000 203 33851.23 267.88 17112.35 88888.00 2019-07-22 12:55:32.000 203 33851.20 267.88 17112.31 88888.00 2019-07-22 12:55:33.000 203 33851.18 267.90 17112.31 88888.00 2019-07-22 12:55:34.000 203 33851.18 267.92 17112.30 88888.00 2019-07-22 12:55:35.000 203 33851.23 267.94 17112.30 37931.92 2019-07-22 12:55:36.000 203 33851.21 267.95 17112.27 88888.00 2019-07-22 12:55:37.000 203 33851.19 267.92 17112.26 88888.00 2019-07-22 12:55:38.000 203 33851.22 267.92 17112.29 88888.00 2019-07-22 12:55:39.000 203 33851.21 267.92 17112.37 88888.00 2019-07-22 12:55:40.000 203 33851.23 267.92 17112.34 37931.82 2019-07-22 12:55:41.000 203 33851.19 267.89 17112.34 88888.00 2019-07-22 12:55:42.000 203 33851.19 267.86 17112.34 88888.00 2019-07-22 12:55:43.000 203 33851.23 267.83 17112.31 88888.00 2019-07-22 12:55:44.000 203 33851.21 267.86 17112.33 88888.00 2019-07-22 12:55:45.000 203 33851.25 267.84 17112.34 37931.86 2019-07-22 12:55:46.000 203 33851.23 267.85 17112.38 88888.00 2019-07-22 12:55:47.000 203 33851.23 267.86 17112.33 88888.00 2019-07-22 12:55:48.000 203 33851.27 267.87 17112.37 88888.00 2019-07-22 12:55:49.000 203 33851.29 267.84 17112.37 88888.00 2019-07-22 12:55:50.000 203 33851.24 267.81 17112.33 37931.92 2019-07-22 12:55:51.000 203 33851.25 267.80 17112.33 88888.00 2019-07-22 12:55:52.000 203 33851.23 267.82 17112.31 88888.00 2019-07-22 12:55:53.000 203 33851.24 267.81 17112.30 88888.00 2019-07-22 12:55:54.000 203 33851.21 267.83 17112.32 88888.00 2019-07-22 12:55:55.000 203 33851.22 267.81 17112.30 37931.96 2019-07-22 12:55:56.000 203 33851.22 267.81 17112.31 88888.00 2019-07-22 12:55:57.000 203 33851.19 267.80 17112.34 88888.00 2019-07-22 12:55:58.000 203 33851.22 267.80 17112.38 88888.00 2019-07-22 12:55:59.000 203 33851.25 267.82 17112.38 88888.00 2019-07-22 12:56:00.000 203 33851.22 267.84 17112.34 37931.89 2019-07-22 12:56:01.000 203 33851.24 267.79 17112.35 88888.00 2019-07-22 12:56:02.000 203 33851.22 267.81 17112.32 88888.00 2019-07-22 12:56:03.000 203 33851.21 267.79 17112.34 88888.00 2019-07-22 12:56:04.000 203 33851.21 267.84 17112.37 88888.00 2019-07-22 12:56:05.000 203 33851.20 267.79 17112.40 37931.92 2019-07-22 12:56:06.000 203 33851.16 267.75 17112.38 88888.00 2019-07-22 12:56:07.000 203 33851.19 267.76 17112.43 88888.00 2019-07-22 12:56:08.000 203 33851.20 267.75 17112.46 88888.00 2019-07-22 12:56:09.000 203 33851.21 267.76 17112.46 88888.00 2019-07-22 12:56:10.000 203 33851.19 267.78 17112.45 37931.93 2019-07-22 12:56:11.000 203 33851.19 267.81 17112.45 88888.00 2019-07-22 12:56:12.000 203 33851.20 267.81 17112.42 88888.00 2019-07-22 12:56:13.000 203 33851.23 267.80 17112.46 88888.00 2019-07-22 12:56:14.000 203 33851.25 267.80 17112.43 88888.00 2019-07-22 12:56:15.000 203 33851.18 267.79 17112.41 37931.93 2019-07-22 12:56:16.000 203 33851.18 267.75 17112.45 88888.00 2019-07-22 12:56:17.000 203 33851.17 267.76 17112.46 88888.00 2019-07-22 12:56:18.000 203 33851.17 267.75 17112.43 88888.00 2019-07-22 12:56:19.000 203 33851.18 267.76 17112.40 88888.00 2019-07-22 12:56:20.000 203 33851.18 267.78 17112.41 37931.88 2019-07-22 12:56:21.000 203 33851.15 267.79 17112.42 88888.00 2019-07-22 12:56:22.000 203 33851.13 267.79 17112.43 88888.00 2019-07-22 12:56:23.000 203 33851.14 267.83 17112.45 88888.00 2019-07-22 12:56:24.000 203 33851.15 267.80 17112.46 88888.00 2019-07-22 12:56:25.000 203 33851.15 267.78 17112.41 37931.94 2019-07-22 12:56:26.000 203 33851.16 267.80 17112.42 88888.00 2019-07-22 12:56:27.000 203 33851.17 267.78 17112.39 88888.00 2019-07-22 12:56:28.000 203 33851.16 267.84 17112.38 88888.00 2019-07-22 12:56:29.000 203 33851.16 267.86 17112.42 88888.00 2019-07-22 12:56:30.000 203 33851.15 267.79 17112.46 37931.84 2019-07-22 12:56:31.000 203 33851.21 267.81 17112.44 88888.00 2019-07-22 12:56:32.000 203 33851.23 267.77 17112.42 88888.00 2019-07-22 12:56:33.000 203 33851.22 267.80 17112.40 88888.00 2019-07-22 12:56:34.000 203 33851.24 267.80 17112.39 88888.00 2019-07-22 12:56:35.000 203 33851.25 267.81 17112.44 37931.89 2019-07-22 12:56:36.000 203 33851.25 267.81 17112.45 88888.00 2019-07-22 12:56:37.000 203 33851.23 267.84 17112.44 88888.00 2019-07-22 12:56:38.000 203 33851.24 267.84 17112.47 88888.00 2019-07-22 12:56:39.000 203 33851.25 267.87 17112.49 88888.00 2019-07-22 12:56:40.000 203 33851.26 267.86 17112.49 37931.96 2019-07-22 12:56:41.000 203 33851.23 267.86 17112.48 88888.00 2019-07-22 12:56:42.000 203 33851.20 267.85 17112.50 88888.00 2019-07-22 12:56:43.000 203 33851.23 267.84 17112.48 88888.00 2019-07-22 12:56:44.000 203 33851.26 267.81 17112.50 88888.00 2019-07-22 12:56:45.000 203 33851.25 267.77 17112.49 37931.96 2019-07-22 12:56:46.000 203 33851.25 267.78 17112.52 88888.00 2019-07-22 12:56:47.000 203 33851.25 267.76 17112.51 88888.00 2019-07-22 12:56:48.000 203 33851.24 267.76 17112.50 88888.00 2019-07-22 12:56:49.000 203 33851.25 267.74 17112.50 88888.00 2019-07-22 12:56:50.000 203 33851.26 267.70 17112.51 37932.06 2019-07-22 12:56:51.000 203 33851.29 267.72 17112.48 88888.00 2019-07-22 12:56:52.000 203 33851.29 267.74 17112.49 88888.00 2019-07-22 12:56:53.000 203 33851.28 267.77 17112.49 88888.00 2019-07-22 12:56:54.000 203 33851.27 267.77 17112.53 88888.00 2019-07-22 12:56:55.000 203 33851.27 267.78 17112.55 37932.01 2019-07-22 12:56:56.000 203 33851.22 267.82 17112.54 88888.00 2019-07-22 12:56:57.000 203 33851.22 267.81 17112.53 88888.00 2019-07-22 12:56:58.000 203 33851.16 267.75 17112.53 88888.00 2019-07-22 12:56:59.000 203 33851.10 267.74 17112.54 88888.00 2019-07-22 12:57:00.000 203 33851.15 267.73 17112.53 37931.94 2019-07-22 12:57:01.000 203 33851.16 267.70 17112.50 88888.00 2019-07-22 12:57:02.000 203 33851.14 267.69 17112.53 88888.00 2019-07-22 12:57:03.000 203 33851.17 267.71 17112.53 88888.00 2019-07-22 12:57:04.000 203 33851.16 267.76 17112.56 88888.00 2019-07-22 12:57:05.000 203 33851.15 267.77 17112.57 37931.97 2019-07-22 12:57:06.000 203 33851.14 267.77 17112.54 88888.00 2019-07-22 12:57:07.000 203 33851.14 267.80 17112.56 88888.00 2019-07-22 12:57:08.000 203 33851.13 267.77 17112.53 88888.00 2019-07-22 12:57:09.000 203 33851.13 267.75 17112.51 88888.00 2019-07-22 12:57:10.000 203 33851.13 267.73 17112.54 37931.90 2019-07-22 12:57:11.000 203 33851.11 267.74 17112.56 88888.00 2019-07-22 12:57:12.000 203 33851.12 267.71 17112.55 88888.00 2019-07-22 12:57:13.000 203 33851.12 267.69 17112.56 88888.00 2019-07-22 12:57:14.000 203 33851.14 267.71 17112.56 88888.00 2019-07-22 12:57:15.000 203 33851.13 267.73 17112.58 37931.90 2019-07-22 12:57:16.000 203 33851.16 267.76 17112.59 88888.00 2019-07-22 12:57:17.000 203 33851.16 267.76 17112.57 88888.00 2019-07-22 12:57:18.000 203 33851.17 267.74 17112.60 88888.00 2019-07-22 12:57:19.000 203 33851.15 267.71 17112.58 88888.00 2019-07-22 12:57:20.000 203 33851.11 267.71 17112.56 37931.92 2019-07-22 12:57:21.000 203 33851.13 267.74 17112.55 88888.00 2019-07-22 12:57:22.000 203 33851.15 267.72 17112.52 88888.00 2019-07-22 12:57:23.000 203 33851.13 267.72 17112.49 88888.00 2019-07-22 12:57:24.000 203 33851.11 267.75 17112.52 88888.00 2019-07-22 12:57:25.000 203 33851.14 267.73 17112.55 37931.88 2019-07-22 12:57:26.000 203 33851.15 267.74 17112.57 88888.00 2019-07-22 12:57:27.000 203 33851.13 267.73 17112.58 88888.00 2019-07-22 12:57:28.000 203 33851.15 267.77 17112.62 88888.00 2019-07-22 12:57:29.000 203 33851.12 267.77 17112.60 88888.00 2019-07-22 12:57:30.000 203 33851.14 267.74 17112.55 37931.98 2019-07-22 12:57:31.000 203 33851.17 267.75 17112.57 88888.00 2019-07-22 12:57:32.000 203 33851.18 267.76 17112.55 88888.00 2019-07-22 12:57:33.000 203 33851.20 267.76 17112.57 88888.00 2019-07-22 12:57:34.000 203 33851.20 267.75 17112.53 88888.00 2019-07-22 12:57:35.000 203 33851.22 267.72 17112.54 37931.88 2019-07-22 12:57:36.000 203 33851.25 267.75 17112.54 88888.00 2019-07-22 12:57:37.000 203 33851.22 267.80 17112.57 88888.00 2019-07-22 12:57:38.000 203 33851.21 267.78 17112.59 88888.00 2019-07-22 12:57:39.000 203 33851.19 267.74 17112.62 88888.00 2019-07-22 12:57:40.000 203 33851.20 267.75 17112.60 37931.98 2019-07-22 12:57:41.000 203 33851.20 267.78 17112.57 88888.00 2019-07-22 12:57:42.000 203 33851.18 267.82 17112.57 88888.00 2019-07-22 12:57:43.000 203 33851.18 267.80 17112.58 88888.00 2019-07-22 12:57:44.000 203 33851.21 267.78 17112.58 88888.00 2019-07-22 12:57:45.000 203 33851.21 267.75 17112.57 37931.98 2019-07-22 12:57:46.000 203 33851.22 267.77 17112.58 88888.00 2019-07-22 12:57:47.000 203 33851.19 267.80 17112.61 88888.00 2019-07-22 12:57:48.000 203 33851.16 267.77 17112.61 88888.00 2019-07-22 12:57:49.000 203 33851.12 267.76 17112.64 88888.00 2019-07-22 12:57:50.000 203 33851.14 267.74 17112.63 37931.99 2019-07-22 12:57:51.000 203 33851.17 267.74 17112.60 88888.00 2019-07-22 12:57:52.000 203 33851.16 267.72 17112.58 88888.00 2019-07-22 12:57:53.000 203 33851.17 267.75 17112.61 88888.00 2019-07-22 12:57:54.000 203 33851.17 267.76 17112.63 88888.00 2019-07-22 12:57:55.000 203 33851.16 267.78 17112.58 37931.96 2019-07-22 12:57:56.000 203 33851.14 267.77 17112.57 88888.00 2019-07-22 12:57:57.000 203 33851.19 267.76 17112.57 88888.00 2019-07-22 12:57:58.000 203 33851.20 267.71 17112.61 88888.00 2019-07-22 12:57:59.000 203 33851.19 267.71 17112.65 88888.00 2019-07-22 12:58:00.000 203 33851.18 267.72 17112.64 37931.98 2019-07-22 12:58:01.000 203 33851.16 267.70 17112.64 88888.00 2019-07-22 12:58:02.000 203 33851.12 267.65 17112.60 88888.00 2019-07-22 12:58:03.000 203 33851.13 267.67 17112.59 88888.00 2019-07-22 12:58:04.000 203 33851.12 267.71 17112.59 88888.00 2019-07-22 12:58:05.000 203 33851.16 267.70 17112.55 37932.07 2019-07-22 12:58:06.000 203 33851.16 267.67 17112.59 88888.00 2019-07-22 12:58:07.000 203 33851.14 267.68 17112.61 88888.00 2019-07-22 12:58:08.000 203 33851.16 267.71 17112.61 88888.00 2019-07-22 12:58:09.000 203 33851.15 267.66 17112.60 88888.00 2019-07-22 12:58:10.000 203 33851.14 267.64 17112.62 37932.10 2019-07-22 12:58:11.000 203 33851.12 267.64 17112.64 88888.00 2019-07-22 12:58:12.000 203 33851.14 267.67 17112.62 88888.00 2019-07-22 12:58:13.000 203 33851.16 267.72 17112.61 88888.00 2019-07-22 12:58:14.000 203 33851.13 267.72 17112.65 88888.00 2019-07-22 12:58:15.000 203 33851.14 267.72 17112.66 37931.98 2019-07-22 12:58:16.000 203 33851.17 267.69 17112.67 88888.00 2019-07-22 12:58:17.000 203 33851.17 267.71 17112.68 88888.00 2019-07-22 12:58:18.000 203 33851.19 267.67 17112.65 88888.00 2019-07-22 12:58:19.000 203 33851.23 267.71 17112.68 88888.00 2019-07-22 12:58:20.000 203 33851.20 267.70 17112.71 37932.03 2019-07-22 12:58:21.000 203 33851.17 267.64 17112.69 88888.00 2019-07-22 12:58:22.000 203 33851.22 267.62 17112.73 88888.00 2019-07-22 12:58:23.000 203 33851.23 267.63 17112.75 88888.00 2019-07-22 12:58:24.000 203 33851.22 267.58 17112.75 88888.00 2019-07-22 12:58:25.000 203 33851.18 267.55 17112.71 37932.07 2019-07-22 12:58:26.000 203 33851.18 267.59 17112.67 88888.00 2019-07-22 12:58:27.000 203 33851.18 267.58 17112.67 88888.00 2019-07-22 12:58:28.000 203 33851.20 267.57 17112.65 88888.00 2019-07-22 12:58:29.000 203 33851.21 267.56 17112.64 88888.00 2019-07-22 12:58:30.000 203 33851.22 267.58 17112.62 37932.08 2019-07-22 12:58:31.000 203 33851.24 267.59 17112.63 88888.00 2019-07-22 12:58:32.000 203 33851.26 267.61 17112.64 88888.00 2019-07-22 12:58:33.000 203 33851.24 267.57 17112.69 88888.00 2019-07-22 12:58:34.000 203 33851.20 267.55 17112.69 88888.00 2019-07-22 12:58:35.000 203 33851.19 267.54 17112.67 37932.07 2019-07-22 12:58:36.000 203 33851.18 267.54 17112.69 88888.00 2019-07-22 12:58:37.000 203 33851.20 267.54 17112.65 88888.00 2019-07-22 12:58:38.000 203 33851.23 267.54 17112.66 88888.00 2019-07-22 12:58:39.000 203 33851.23 267.57 17112.67 88888.00 2019-07-22 12:58:40.000 203 33851.23 267.56 17112.68 37932.10 2019-07-22 12:58:41.000 203 33851.24 267.55 17112.65 88888.00 2019-07-22 12:58:42.000 203 33851.22 267.50 17112.64 88888.00 2019-07-22 12:58:43.000 203 33851.24 267.50 17112.67 88888.00 2019-07-22 12:58:44.000 203 33851.22 267.50 17112.67 88888.00 2019-07-22 12:58:45.000 203 33851.25 267.49 17112.69 37932.17 2019-07-22 12:58:46.000 203 33851.26 267.49 17112.70 88888.00 2019-07-22 12:58:47.000 203 33851.25 267.45 17112.71 88888.00 2019-07-22 12:58:48.000 203 33851.22 267.48 17112.69 88888.00 2019-07-22 12:58:49.000 203 33851.24 267.46 17112.66 88888.00 2019-07-22 12:58:50.000 203 33851.27 267.49 17112.70 37932.17 2019-07-22 12:58:51.000 203 33851.26 267.48 17112.72 88888.00 2019-07-22 12:58:52.000 203 33851.25 267.44 17112.70 88888.00 2019-07-22 12:58:53.000 203 33851.28 267.45 17112.70 88888.00 2019-07-22 12:58:54.000 203 33851.26 267.40 17112.70 88888.00 2019-07-22 12:58:55.000 203 33851.32 267.38 17112.69 37932.15 2019-07-22 12:58:56.000 203 33851.30 267.43 17112.66 88888.00 2019-07-22 12:58:57.000 203 33851.31 267.45 17112.64 88888.00 2019-07-22 12:58:58.000 203 33851.30 267.43 17112.64 88888.00 2019-07-22 12:58:59.000 203 33851.29 267.41 17112.63 88888.00 2019-07-22 12:59:00.000 203 33851.30 267.42 17112.62 37932.23 2019-07-22 12:59:01.000 203 33851.26 267.43 17112.62 88888.00 2019-07-22 12:59:02.000 203 33851.28 267.41 17112.64 88888.00 2019-07-22 12:59:03.000 203 33851.32 267.38 17112.64 88888.00 2019-07-22 12:59:04.000 203 33851.36 267.35 17112.62 88888.00 2019-07-22 12:59:05.000 203 33851.36 267.39 17112.63 37932.19 2019-07-22 12:59:06.000 203 33851.34 267.43 17112.67 88888.00 2019-07-22 12:59:07.000 203 33851.30 267.41 17112.73 88888.00 2019-07-22 12:59:08.000 203 33851.29 267.37 17112.72 88888.00 2019-07-22 12:59:09.000 203 33851.32 267.34 17112.68 88888.00 2019-07-22 12:59:10.000 203 33851.29 267.34 17112.72 37932.14 2019-07-22 12:59:11.000 203 33851.29 267.34 17112.72 88888.00 2019-07-22 12:59:12.000 203 33851.27 267.30 17112.70 88888.00 2019-07-22 12:59:13.000 203 33851.27 267.29 17112.70 88888.00 2019-07-22 12:59:14.000 203 33851.30 267.30 17112.73 88888.00 2019-07-22 12:59:15.000 203 33851.31 267.30 17112.74 37932.25 2019-07-22 12:59:16.000 203 33851.29 267.29 17112.74 88888.00 2019-07-22 12:59:17.000 203 33851.29 267.30 17112.75 88888.00 2019-07-22 12:59:18.000 203 33851.30 267.30 17112.74 88888.00 2019-07-22 12:59:19.000 203 33851.28 267.29 17112.76 88888.00 2019-07-22 12:59:20.000 203 33851.34 267.33 17112.75 37932.13 2019-07-22 12:59:21.000 203 33851.31 267.32 17112.72 88888.00 2019-07-22 12:59:22.000 203 33851.30 267.37 17112.74 88888.00 2019-07-22 12:59:23.000 203 33851.35 267.36 17112.77 88888.00 2019-07-22 12:59:24.000 203 33851.35 267.32 17112.70 88888.00 2019-07-22 12:59:25.000 203 33851.34 267.32 17112.68 37932.19 2019-07-22 12:59:26.000 203 33851.31 267.33 17112.72 88888.00 2019-07-22 12:59:27.000 203 33851.31 267.32 17112.73 88888.00 2019-07-22 12:59:28.000 203 33851.34 267.28 17112.73 88888.00 2019-07-22 12:59:29.000 203 33851.36 267.26 17112.74 88888.00 2019-07-22 12:59:30.000 203 33851.38 267.25 17112.76 37932.29 2019-07-22 12:59:31.000 203 33851.39 267.31 17112.79 88888.00 2019-07-22 12:59:32.000 203 33851.40 267.33 17112.84 88888.00 2019-07-22 12:59:33.000 203 33851.44 267.32 17112.85 88888.00 2019-07-22 12:59:34.000 203 33851.44 267.31 17112.83 88888.00 2019-07-22 12:59:35.000 203 33851.42 267.33 17112.81 37932.34 2019-07-22 12:59:36.000 203 33851.40 267.31 17112.80 88888.00 2019-07-22 12:59:37.000 203 33851.38 267.29 17112.80 88888.00 2019-07-22 12:59:38.000 203 33851.40 267.28 17112.86 88888.00 2019-07-22 12:59:39.000 203 33851.46 267.25 17112.90 88888.00 2019-07-22 12:59:40.000 203 33851.46 267.26 17112.90 37932.28 2019-07-22 12:59:41.000 203 33851.47 267.29 17112.91 88888.00 2019-07-22 12:59:42.000 203 33851.48 267.29 17112.86 88888.00 2019-07-22 12:59:43.000 203 33851.44 267.27 17112.84 88888.00 2019-07-22 12:59:44.000 203 33851.44 267.24 17112.85 88888.00 2019-07-22 12:59:45.000 203 33851.48 267.22 17112.85 37932.33 2019-07-22 12:59:46.000 203 33851.50 267.23 17112.86 88888.00 2019-07-22 12:59:47.000 203 33851.47 267.22 17112.87 88888.00 2019-07-22 12:59:48.000 203 33851.49 267.18 17112.85 88888.00 2019-07-22 12:59:49.000 203 33851.52 267.19 17112.82 88888.00 2019-07-22 12:59:50.000 203 33851.53 267.21 17112.82 37932.23 2019-07-22 12:59:51.000 203 33851.51 267.21 17112.80 88888.00 2019-07-22 12:59:52.000 203 33851.52 267.20 17112.84 88888.00 2019-07-22 12:59:53.000 203 33851.50 267.19 17112.88 88888.00 2019-07-22 12:59:54.000 203 33851.50 267.17 17112.88 88888.00 2019-07-22 12:59:55.000 203 33851.49 267.16 17112.90 37932.38 2019-07-22 12:59:56.000 203 33851.47 267.18 17112.91 88888.00 2019-07-22 12:59:57.000 203 33851.46 267.19 17112.91 88888.00 2019-07-22 12:59:58.000 203 33851.46 267.21 17112.92 88888.00 2019-07-22 12:59:59.000 203 33851.44 267.17 17112.91 88888.00 2019-07-22 13:00:00.000 203 33851.50 267.22 17112.90 37932.28 2019-07-22 13:00:01.000 203 33851.47 267.22 17112.95 88888.00 2019-07-22 13:00:02.000 203 33851.42 267.19 17112.94 88888.00 2019-07-22 13:00:03.000 203 33851.43 267.16 17112.90 88888.00 2019-07-22 13:00:04.000 203 33851.48 267.17 17112.88 88888.00 2019-07-22 13:00:05.000 203 33851.47 267.17 17112.90 37932.30 2019-07-22 13:00:06.000 203 33851.45 267.16 17112.90 88888.00 2019-07-22 13:00:07.000 203 33851.47 267.16 17112.88 88888.00 2019-07-22 13:00:08.000 203 33851.47 267.15 17112.90 88888.00 2019-07-22 13:00:09.000 203 33851.48 267.12 17112.89 88888.00 2019-07-22 13:00:10.000 203 33851.53 267.07 17112.87 37932.37 2019-07-22 13:00:11.000 203 33851.52 267.07 17112.90 88888.00 2019-07-22 13:00:12.000 203 33851.51 267.08 17112.94 88888.00 2019-07-22 13:00:13.000 203 33851.52 267.08 17112.92 88888.00 2019-07-22 13:00:14.000 203 33851.54 267.06 17112.91 88888.00 2019-07-22 13:00:15.000 203 33851.50 267.08 17112.89 37932.41 2019-07-22 13:00:16.000 203 33851.51 267.06 17112.94 88888.00 2019-07-22 13:00:17.000 203 33851.53 267.06 17112.92 88888.00 2019-07-22 13:00:18.000 203 33851.51 267.09 17112.91 88888.00 2019-07-22 13:00:19.000 203 33851.55 267.08 17112.88 88888.00 2019-07-22 13:00:20.000 203 33851.56 267.06 17112.85 37932.42 2019-07-22 13:00:21.000 203 33851.55 267.03 17112.89 88888.00 2019-07-22 13:00:22.000 203 33851.58 267.01 17112.86 88888.00 2019-07-22 13:00:23.000 203 33851.60 267.01 17112.89 88888.00 2019-07-22 13:00:24.000 203 33851.57 267.01 17112.90 88888.00 2019-07-22 13:00:25.000 203 33851.59 266.99 17112.87 37932.45 2019-07-22 13:00:26.000 203 33851.63 266.99 17112.87 88888.00 2019-07-22 13:00:27.000 203 33851.61 266.94 17112.84 88888.00 2019-07-22 13:00:28.000 203 33851.57 266.93 17112.84 88888.00 2019-07-22 13:00:29.000 203 33851.54 266.96 17112.82 88888.00 2019-07-22 13:00:30.000 203 33851.52 266.95 17112.85 37932.45 2019-07-22 13:00:31.000 203 33851.54 266.95 17112.90 88888.00 2019-07-22 13:00:32.000 203 33851.55 266.92 17112.88 88888.00 2019-07-22 13:00:33.000 203 33851.53 266.97 17112.85 88888.00 2019-07-22 13:00:34.000 203 33851.52 267.01 17112.85 88888.00 2019-07-22 13:00:35.000 203 33851.52 267.00 17112.90 37932.44 2019-07-22 13:00:36.000 203 33851.54 266.96 17112.90 88888.00 2019-07-22 13:00:37.000 203 33851.51 266.92 17112.88 88888.00 2019-07-22 13:00:38.000 203 33851.48 266.94 17112.87 88888.00 2019-07-22 13:00:39.000 203 33851.45 266.96 17112.85 88888.00 2019-07-22 13:00:40.000 203 33851.50 266.94 17112.91 37932.41 2019-07-22 13:00:41.000 203 33851.54 266.95 17112.90 88888.00 2019-07-22 13:00:42.000 203 33851.52 266.97 17112.88 88888.00 2019-07-22 13:00:43.000 203 33851.54 266.98 17112.89 88888.00 2019-07-22 13:00:44.000 203 33851.51 267.01 17112.90 88888.00 2019-07-22 13:00:45.000 203 33851.48 266.98 17112.91 37932.46 2019-07-22 13:00:46.000 203 33851.44 266.96 17112.90 88888.00 2019-07-22 13:00:47.000 203 33851.45 266.96 17112.94 88888.00 2019-07-22 13:00:48.000 203 33851.45 267.00 17112.97 88888.00 2019-07-22 13:00:49.000 203 33851.43 266.99 17112.92 88888.00 2019-07-22 13:00:50.000 203 33851.41 266.99 17112.90 37932.44 2019-07-22 13:00:51.000 203 33851.42 266.97 17112.87 88888.00 2019-07-22 13:00:52.000 203 33851.42 266.94 17112.88 88888.00 2019-07-22 13:00:53.000 203 33851.44 266.91 17112.88 88888.00 2019-07-22 13:00:54.000 203 33851.41 266.91 17112.87 88888.00 2019-07-22 13:00:55.000 203 33851.41 266.97 17112.91 37932.38 2019-07-22 13:00:56.000 203 33851.45 266.95 17112.91 88888.00 2019-07-22 13:00:57.000 203 33851.51 266.97 17112.94 88888.00 2019-07-22 13:00:58.000 203 33851.47 266.95 17112.91 88888.00 2019-07-22 13:00:59.000 203 33851.46 266.94 17112.90 88888.00 2019-07-22 13:01:00.000 203 33851.45 266.95 17112.92 37932.50 2019-07-22 13:01:01.000 203 33851.44 266.92 17112.92 88888.00 2019-07-22 13:01:02.000 203 33851.46 266.95 17112.90 88888.00 2019-07-22 13:01:03.000 203 33851.47 266.94 17112.89 88888.00 2019-07-22 13:01:04.000 203 33851.49 266.92 17112.93 88888.00 2019-07-22 13:01:05.000 203 33851.50 266.94 17112.93 37932.38 2019-07-22 13:01:06.000 203 33851.52 266.95 17112.93 88888.00 2019-07-22 13:01:07.000 203 33851.54 266.94 17112.92 88888.00 2019-07-22 13:01:08.000 203 33851.49 266.93 17112.92 88888.00 2019-07-22 13:01:09.000 203 33851.47 266.92 17112.90 88888.00 2019-07-22 13:01:10.000 203 33851.48 266.92 17112.90 37932.47 2019-07-22 13:01:11.000 203 33851.49 266.90 17112.88 88888.00 2019-07-22 13:01:12.000 203 33851.53 266.86 17112.88 88888.00 2019-07-22 13:01:13.000 203 33851.54 266.84 17112.89 88888.00 2019-07-22 13:01:14.000 203 33851.54 266.84 17112.91 88888.00 2019-07-22 13:01:15.000 203 33851.54 266.85 17112.91 37932.46 2019-07-22 13:01:16.000 203 33851.56 266.85 17112.90 88888.00 2019-07-22 13:01:17.000 203 33851.56 266.83 17112.95 88888.00 2019-07-22 13:01:18.000 203 33851.51 266.85 17112.98 88888.00 2019-07-22 13:01:19.000 203 33851.51 266.86 17112.96 88888.00 2019-07-22 13:01:20.000 203 33851.51 266.84 17112.96 37932.49 2019-07-22 13:01:21.000 203 33851.51 266.83 17112.94 88888.00 2019-07-22 13:01:22.000 203 33851.52 266.82 17112.95 88888.00 2019-07-22 13:01:23.000 203 33851.51 266.88 17112.94 88888.00 2019-07-22 13:01:24.000 203 33851.49 266.89 17112.96 88888.00 2019-07-22 13:01:25.000 203 33851.51 266.88 17112.94 37932.45 2019-07-22 13:01:26.000 203 33851.51 266.85 17112.90 88888.00 2019-07-22 13:01:27.000 203 33851.51 266.84 17112.90 88888.00 2019-07-22 13:01:28.000 203 33851.51 266.84 17112.91 88888.00 2019-07-22 13:01:29.000 203 33851.48 266.87 17112.95 88888.00 2019-07-22 13:01:30.000 203 33851.47 266.85 17112.96 37932.39 2019-07-22 13:01:31.000 203 33851.48 266.83 17112.95 88888.00 2019-07-22 13:01:32.000 203 33851.48 266.81 17112.96 88888.00 2019-07-22 13:01:33.000 203 33851.49 266.83 17112.95 88888.00 2019-07-22 13:01:34.000 203 33851.50 266.82 17112.99 88888.00 2019-07-22 13:01:35.000 203 33851.52 266.82 17112.97 37932.45 2019-07-22 13:01:36.000 203 33851.48 266.83 17112.94 88888.00 2019-07-22 13:01:37.000 203 33851.49 266.82 17112.94 88888.00 2019-07-22 13:01:38.000 203 33851.50 266.81 17112.94 88888.00 2019-07-22 13:01:39.000 203 33851.46 266.84 17112.99 88888.00 2019-07-22 13:01:40.000 203 33851.51 266.84 17113.00 37932.32 2019-07-22 13:01:41.000 203 33851.49 266.85 17112.99 88888.00 2019-07-22 13:01:42.000 203 33851.49 266.84 17112.99 88888.00 2019-07-22 13:01:43.000 203 33851.50 266.80 17113.00 88888.00 2019-07-22 13:01:44.000 203 33851.49 266.82 17112.98 88888.00 2019-07-22 13:01:45.000 203 33851.49 266.86 17113.01 37932.39 2019-07-22 13:01:46.000 203 33851.49 266.84 17113.01 88888.00 2019-07-22 13:01:47.000 203 33851.47 266.82 17113.03 88888.00 2019-07-22 13:01:48.000 203 33851.44 266.82 17113.04 88888.00 2019-07-22 13:01:49.000 203 33851.46 266.80 17113.02 88888.00 2019-07-22 13:01:50.000 203 33851.46 266.77 17112.94 37932.43 2019-07-22 13:01:51.000 203 33851.46 266.75 17112.95 88888.00 2019-07-22 13:01:52.000 203 33851.46 266.73 17112.99 88888.00 2019-07-22 13:01:53.000 203 33851.44 266.73 17112.99 88888.00 2019-07-22 13:01:54.000 203 33851.43 266.74 17113.03 88888.00 2019-07-22 13:01:55.000 203 33851.42 266.75 17113.03 37932.41 2019-07-22 13:01:56.000 203 33851.41 266.76 17113.03 88888.00 2019-07-22 13:01:57.000 203 33851.45 266.77 17112.99 88888.00 2019-07-22 13:01:58.000 203 33851.49 266.76 17113.00 88888.00 2019-07-22 13:01:59.000 203 33851.46 266.78 17113.02 88888.00 2019-07-22 13:02:00.000 203 33851.50 266.79 17113.05 37932.48 2019-07-22 13:02:01.000 203 33851.48 266.78 17113.03 88888.00 2019-07-22 13:02:02.000 203 33851.49 266.77 17113.06 88888.00 2019-07-22 13:02:03.000 203 33851.51 266.81 17113.00 88888.00 2019-07-22 13:02:04.000 203 33851.50 266.80 17112.98 88888.00 2019-07-22 13:02:05.000 203 33851.54 266.80 17112.97 37932.53 2019-07-22 13:02:06.000 203 33851.56 266.79 17112.94 88888.00 2019-07-22 13:02:07.000 203 33851.54 266.82 17113.02 88888.00 2019-07-22 13:02:08.000 203 33851.55 266.81 17113.02 88888.00 2019-07-22 13:02:09.000 203 33851.53 266.80 17113.00 88888.00 2019-07-22 13:02:10.000 203 33851.56 266.78 17113.00 37932.51 2019-07-22 13:02:11.000 203 33851.57 266.79 17112.99 88888.00 2019-07-22 13:02:12.000 203 33851.58 266.80 17113.01 88888.00 2019-07-22 13:02:13.000 203 33851.57 266.78 17113.00 88888.00 2019-07-22 13:02:14.000 203 33851.59 266.77 17113.00 88888.00 2019-07-22 13:02:15.000 203 33851.58 266.78 17113.02 37932.51 2019-07-22 13:02:16.000 203 33851.54 266.77 17112.98 88888.00 2019-07-22 13:02:17.000 203 33851.53 266.77 17112.97 88888.00 2019-07-22 13:02:18.000 203 33851.52 266.74 17112.96 88888.00 2019-07-22 13:02:19.000 203 33851.54 266.75 17112.99 88888.00 2019-07-22 13:02:20.000 203 33851.53 266.71 17112.98 37932.49 2019-07-22 13:02:21.000 203 33851.50 266.68 17112.99 88888.00 2019-07-22 13:02:22.000 203 33851.53 266.71 17113.00 88888.00 2019-07-22 13:02:23.000 203 33851.52 266.71 17112.99 88888.00 2019-07-22 13:02:24.000 203 33851.52 266.70 17112.97 88888.00 2019-07-22 13:02:25.000 203 33851.54 266.71 17113.02 37932.53 2019-07-22 13:02:26.000 203 33851.55 266.68 17113.01 88888.00 2019-07-22 13:02:27.000 203 33851.59 266.67 17112.98 88888.00 2019-07-22 13:02:28.000 203 33851.56 266.70 17112.98 88888.00 2019-07-22 13:02:29.000 203 33851.55 266.71 17113.01 88888.00 2019-07-22 13:02:30.000 203 33851.57 266.76 17113.01 37932.55 2019-07-22 13:02:31.000 203 33851.55 266.74 17112.98 88888.00 2019-07-22 13:02:32.000 203 33851.52 266.73 17112.98 88888.00 2019-07-22 13:02:33.000 203 33851.50 266.77 17113.00 88888.00 2019-07-22 13:02:34.000 203 33851.56 266.78 17112.99 88888.00 2019-07-22 13:02:35.000 203 33851.55 266.80 17113.00 37932.51 2019-07-22 13:02:36.000 203 33851.55 266.73 17113.00 88888.00 2019-07-22 13:02:37.000 203 33851.56 266.70 17113.04 88888.00 2019-07-22 13:02:38.000 203 33851.59 266.74 17113.06 88888.00 2019-07-22 13:02:39.000 203 33851.62 266.73 17113.07 88888.00 2019-07-22 13:02:40.000 203 33851.62 266.68 17113.00 37932.58 2019-07-22 13:02:41.000 203 33851.64 266.66 17112.98 88888.00 2019-07-22 13:02:42.000 203 33851.61 266.69 17112.99 88888.00 2019-07-22 13:02:43.000 203 33851.61 266.67 17113.01 88888.00 2019-07-22 13:02:44.000 203 33851.60 266.63 17113.01 88888.00 2019-07-22 13:02:45.000 203 33851.59 266.69 17113.00 37932.57 2019-07-22 13:02:46.000 203 33851.60 266.67 17113.02 88888.00 2019-07-22 13:02:47.000 203 33851.63 266.62 17112.99 88888.00 2019-07-22 13:02:48.000 203 33851.64 266.63 17113.00 88888.00 2019-07-22 13:02:49.000 203 33851.63 266.60 17112.99 88888.00 2019-07-22 13:02:50.000 203 33851.65 266.61 17113.00 37932.60 2019-07-22 13:02:51.000 203 33851.64 266.59 17113.00 88888.00 2019-07-22 13:02:52.000 203 33851.64 266.62 17113.03 88888.00 2019-07-22 13:02:53.000 203 33851.63 266.63 17113.04 88888.00 2019-07-22 13:02:54.000 203 33851.67 266.62 17113.07 88888.00 2019-07-22 13:02:55.000 203 33851.65 266.64 17113.12 37932.61 2019-07-22 13:02:56.000 203 33851.63 266.65 17113.09 88888.00 2019-07-22 13:02:57.000 203 33851.60 266.62 17113.07 88888.00 2019-07-22 13:02:58.000 203 33851.63 266.61 17113.05 88888.00 2019-07-22 13:02:59.000 203 33851.60 266.60 17113.05 88888.00 2019-07-22 13:03:00.000 203 33851.58 266.60 17113.09 37932.71 2019-07-22 13:03:01.000 203 33851.60 266.61 17113.11 88888.00 2019-07-22 13:03:02.000 203 33851.61 266.62 17113.11 88888.00 2019-07-22 13:03:03.000 203 33851.57 266.59 17113.09 88888.00 2019-07-22 13:03:04.000 203 33851.58 266.58 17113.11 88888.00 2019-07-22 13:03:05.000 203 33851.57 266.59 17113.07 37932.64 2019-07-22 13:03:06.000 203 33851.55 266.58 17113.05 88888.00 2019-07-22 13:03:07.000 203 33851.52 266.56 17113.03 88888.00 2019-07-22 13:03:08.000 203 33851.52 266.57 17113.01 88888.00 2019-07-22 13:03:09.000 203 33851.51 266.59 17113.05 88888.00 2019-07-22 13:03:10.000 203 33851.54 266.59 17113.04 37932.64 2019-07-22 13:03:11.000 203 33851.55 266.61 17113.03 88888.00 2019-07-22 13:03:12.000 203 33851.53 266.65 17113.04 88888.00 2019-07-22 13:03:13.000 203 33851.55 266.65 17113.09 88888.00 2019-07-22 13:03:14.000 203 33851.56 266.64 17113.10 88888.00 2019-07-22 13:03:15.000 203 33851.57 266.66 17113.07 37932.60 2019-07-22 13:03:16.000 203 33851.53 266.66 17113.08 88888.00 2019-07-22 13:03:17.000 203 33851.54 266.63 17113.09 88888.00 2019-07-22 13:03:18.000 203 33851.56 266.64 17113.10 88888.00 2019-07-22 13:03:19.000 203 33851.58 266.68 17113.12 88888.00 2019-07-22 13:03:20.000 203 33851.59 266.64 17113.12 37932.56 2019-07-22 13:03:21.000 203 33851.58 266.60 17113.09 88888.00 2019-07-22 13:03:22.000 203 33851.59 266.61 17113.08 88888.00 2019-07-22 13:03:23.000 203 33851.57 266.62 17113.07 88888.00 2019-07-22 13:03:24.000 203 33851.53 266.58 17113.06 88888.00 2019-07-22 13:03:25.000 203 33851.51 266.59 17113.10 37932.56 2019-07-22 13:03:26.000 203 33851.50 266.58 17113.09 88888.00 2019-07-22 13:03:27.000 203 33851.54 266.54 17113.09 88888.00 2019-07-22 13:03:28.000 203 33851.52 266.54 17113.08 88888.00 2019-07-22 13:03:29.000 203 33851.55 266.57 17113.11 88888.00 2019-07-22 13:03:30.000 203 33851.59 266.59 17113.15 37932.53 2019-07-22 13:03:31.000 203 33851.57 266.57 17113.15 88888.00 2019-07-22 13:03:32.000 203 33851.60 266.55 17113.11 88888.00 2019-07-22 13:03:33.000 203 33851.63 266.54 17113.10 88888.00 2019-07-22 13:03:34.000 203 33851.60 266.53 17113.12 88888.00 2019-07-22 13:03:35.000 203 33851.58 266.55 17113.09 37932.59 2019-07-22 13:03:36.000 203 33851.58 266.55 17113.11 88888.00 2019-07-22 13:03:37.000 203 33851.60 266.55 17113.10 88888.00 2019-07-22 13:03:38.000 203 33851.60 266.56 17113.09 88888.00 2019-07-22 13:03:39.000 203 33851.64 266.57 17113.09 88888.00 2019-07-22 13:03:40.000 203 33851.63 266.53 17113.09 37932.54 2019-07-22 13:03:41.000 203 33851.63 266.50 17113.11 88888.00 2019-07-22 13:03:42.000 203 33851.61 266.49 17113.15 88888.00 2019-07-22 13:03:43.000 203 33851.58 266.50 17113.12 88888.00 2019-07-22 13:03:44.000 203 33851.57 266.49 17113.11 88888.00 2019-07-22 13:03:45.000 203 33851.55 266.52 17113.09 37932.63 2019-07-22 13:03:46.000 203 33851.53 266.52 17113.11 88888.00 2019-07-22 13:03:47.000 203 33851.58 266.52 17113.11 88888.00 2019-07-22 13:03:48.000 203 33851.61 266.54 17113.06 88888.00 2019-07-22 13:03:49.000 203 33851.63 266.54 17113.08 88888.00 2019-07-22 13:03:50.000 203 33851.58 266.54 17113.07 37932.67 2019-07-22 13:03:51.000 203 33851.54 266.55 17113.09 88888.00 2019-07-22 13:03:52.000 203 33851.52 266.53 17113.14 88888.00 2019-07-22 13:03:53.000 203 33851.50 266.54 17113.16 88888.00 2019-07-22 13:03:54.000 203 33851.53 266.50 17113.18 88888.00 2019-07-22 13:03:55.000 203 33851.53 266.49 17113.22 37932.53 2019-07-22 13:03:56.000 203 33851.51 266.50 17113.17 88888.00 2019-07-22 13:03:57.000 203 33851.50 266.51 17113.14 88888.00 2019-07-22 13:03:58.000 203 33851.49 266.48 17113.15 88888.00 2019-07-22 13:03:59.000 203 33851.51 266.53 17113.19 88888.00 2019-07-22 13:04:00.000 203 33851.48 266.53 17113.17 37932.57 2019-07-22 13:04:01.000 203 33851.50 266.53 17113.17 88888.00 2019-07-22 13:04:02.000 203 33851.50 266.52 17113.19 88888.00 2019-07-22 13:04:03.000 203 33851.53 266.48 17113.19 88888.00 2019-07-22 13:04:04.000 203 33851.54 266.49 17113.17 88888.00 2019-07-22 13:04:05.000 203 33851.52 266.52 17113.19 37932.64 2019-07-22 13:04:06.000 203 33851.51 266.53 17113.22 88888.00 2019-07-22 13:04:07.000 203 33851.48 266.49 17113.27 88888.00 2019-07-22 13:04:08.000 203 33851.45 266.50 17113.23 88888.00 2019-07-22 13:04:09.000 203 33851.47 266.50 17113.19 88888.00 2019-07-22 13:04:10.000 203 33851.45 266.48 17113.23 37932.65 2019-07-22 13:04:11.000 203 33851.48 266.48 17113.27 88888.00 2019-07-22 13:04:12.000 203 33851.54 266.47 17113.24 88888.00 2019-07-22 13:04:13.000 203 33851.55 266.44 17113.21 88888.00 2019-07-22 13:04:14.000 203 33851.53 266.42 17113.17 88888.00 2019-07-22 13:04:15.000 203 33851.49 266.41 17113.16 37932.47 2019-07-22 13:04:16.000 203 33851.50 266.43 17113.18 88888.00 2019-07-22 13:04:17.000 203 33851.48 266.44 17113.19 88888.00 2019-07-22 13:04:18.000 203 33851.54 266.48 17113.20 88888.00 2019-07-22 13:04:19.000 203 33851.55 266.46 17113.20 88888.00 2019-07-22 13:04:20.000 203 33851.56 266.45 17113.21 37932.54 2019-07-22 13:04:21.000 203 33851.57 266.48 17113.19 88888.00 2019-07-22 13:04:22.000 203 33851.58 266.51 17113.21 88888.00 2019-07-22 13:04:23.000 203 33851.61 266.50 17113.24 88888.00 2019-07-22 13:04:24.000 203 33851.58 266.43 17113.25 88888.00 2019-07-22 13:04:25.000 203 33851.56 266.44 17113.28 37932.57 2019-07-22 13:04:26.000 203 33851.53 266.45 17113.27 88888.00 2019-07-22 13:04:27.000 203 33851.56 266.46 17113.27 88888.00 2019-07-22 13:04:28.000 203 33851.54 266.43 17113.30 88888.00 2019-07-22 13:04:29.000 203 33851.51 266.45 17113.24 88888.00 2019-07-22 13:04:30.000 203 33851.53 266.42 17113.25 37932.60 2019-07-22 13:04:31.000 203 33851.53 266.44 17113.24 88888.00 2019-07-22 13:04:32.000 203 33851.52 266.47 17113.27 88888.00 2019-07-22 13:04:33.000 203 33851.58 266.48 17113.25 88888.00 2019-07-22 13:04:34.000 203 33851.57 266.48 17113.23 88888.00 2019-07-22 13:04:35.000 203 33851.53 266.43 17113.23 37932.62 2019-07-22 13:04:36.000 203 33851.52 266.43 17113.23 88888.00 2019-07-22 13:04:37.000 203 33851.51 266.43 17113.25 88888.00 2019-07-22 13:04:38.000 203 33851.47 266.43 17113.26 88888.00 2019-07-22 13:04:39.000 203 33851.50 266.47 17113.27 88888.00 2019-07-22 13:04:40.000 203 33851.50 266.49 17113.26 37932.59 2019-07-22 13:04:41.000 203 33851.48 266.48 17113.27 88888.00 2019-07-22 13:04:42.000 203 33851.47 266.49 17113.29 88888.00 2019-07-22 13:04:43.000 203 33851.45 266.53 17113.28 88888.00 2019-07-22 13:04:44.000 203 33851.49 266.51 17113.30 88888.00 2019-07-22 13:04:45.000 203 33851.50 266.47 17113.28 37932.62 2019-07-22 13:04:46.000 203 33851.50 266.44 17113.27 88888.00 2019-07-22 13:04:47.000 203 33851.50 266.42 17113.25 88888.00 2019-07-22 13:04:48.000 203 33851.50 266.41 17113.25 88888.00 2019-07-22 13:04:49.000 203 33851.48 266.40 17113.28 88888.00 2019-07-22 13:04:50.000 203 33851.49 266.41 17113.28 37932.60 2019-07-22 13:04:51.000 203 33851.50 266.41 17113.29 88888.00 2019-07-22 13:04:52.000 203 33851.51 266.40 17113.27 88888.00 2019-07-22 13:04:53.000 203 33851.52 266.42 17113.24 88888.00 2019-07-22 13:04:54.000 203 33851.53 266.37 17113.23 88888.00 2019-07-22 13:04:55.000 203 33851.51 266.39 17113.25 37932.56 2019-07-22 13:04:56.000 203 33851.47 266.38 17113.28 88888.00 2019-07-22 13:04:57.000 203 33851.49 266.32 17113.29 88888.00 2019-07-22 13:04:58.000 203 33851.53 266.29 17113.29 88888.00 2019-07-22 13:04:59.000 203 33851.52 266.28 17113.30 88888.00 2019-07-22 13:05:00.000 203 33851.52 266.28 17113.28 37932.65 2019-07-22 13:05:01.000 203 33851.51 266.25 17113.27 88888.00 2019-07-22 13:05:02.000 203 33851.51 266.25 17113.26 88888.00 2019-07-22 13:05:03.000 203 33851.54 266.26 17113.25 88888.00 2019-07-22 13:05:04.000 203 33851.56 266.23 17113.28 88888.00 2019-07-22 13:05:05.000 203 33851.55 266.22 17113.24 37932.62 2019-07-22 13:05:06.000 203 33851.58 266.20 17113.22 88888.00 2019-07-22 13:05:07.000 203 33851.59 266.19 17113.24 88888.00 2019-07-22 13:05:08.000 203 33851.61 266.20 17113.25 88888.00 2019-07-22 13:05:09.000 203 33851.64 266.15 17113.23 88888.00 2019-07-22 13:05:10.000 203 33851.62 266.12 17113.24 37932.71 2019-07-22 13:05:11.000 203 33851.61 266.11 17113.25 88888.00 2019-07-22 13:05:12.000 203 33851.62 266.16 17113.21 88888.00 2019-07-22 13:05:13.000 203 33851.63 266.17 17113.18 88888.00 2019-07-22 13:05:14.000 203 33851.65 266.15 17113.23 88888.00 2019-07-22 13:05:15.000 203 33851.71 266.14 17113.24 37932.77 2019-07-22 13:05:16.000 203 33851.68 266.11 17113.27 88888.00 2019-07-22 13:05:17.000 203 33851.66 266.06 17113.27 88888.00 2019-07-22 13:05:18.000 203 33851.66 266.02 17113.24 88888.00 2019-07-22 13:05:19.000 203 33851.69 265.98 17113.28 88888.00 2019-07-22 13:05:20.000 203 33851.70 265.96 17113.27 37932.66 2019-07-22 13:05:21.000 203 33851.76 265.94 17113.28 88888.00 2019-07-22 13:05:22.000 203 33851.73 265.94 17113.26 88888.00 2019-07-22 13:05:23.000 203 33851.74 265.95 17113.29 88888.00 2019-07-22 13:05:24.000 203 33851.78 265.93 17113.28 88888.00 2019-07-22 13:05:25.000 203 33851.76 265.94 17113.29 37932.77 2019-07-22 13:05:26.000 203 33851.76 265.95 17113.28 88888.00 2019-07-22 13:05:27.000 203 33851.72 265.95 17113.32 88888.00 2019-07-22 13:05:28.000 203 33851.71 265.96 17113.33 88888.00 2019-07-22 13:05:29.000 203 33851.72 265.95 17113.30 88888.00 2019-07-22 13:05:30.000 203 33851.71 265.92 17113.28 37932.77 2019-07-22 13:05:31.000 203 33851.69 265.92 17113.32 88888.00 2019-07-22 13:05:32.000 203 33851.63 265.93 17113.33 88888.00 2019-07-22 13:05:33.000 203 33851.57 265.92 17113.30 88888.00 2019-07-22 13:05:34.000 203 33851.53 265.95 17113.32 88888.00 2019-07-22 13:05:35.000 203 33851.53 265.95 17113.32 37932.75 2019-07-22 13:05:36.000 203 33851.52 265.97 17113.31 88888.00 2019-07-22 13:05:37.000 203 33851.50 265.99 17113.27 88888.00 2019-07-22 13:05:38.000 203 33851.45 266.01 17113.30 88888.00 2019-07-22 13:05:39.000 203 33851.42 266.01 17113.30 88888.00 2019-07-22 13:05:40.000 203 33851.38 266.00 17113.28 37932.65 2019-07-22 13:05:41.000 203 33851.34 266.06 17113.30 88888.00 2019-07-22 13:05:42.000 203 33851.31 266.10 17113.33 88888.00 2019-07-22 13:05:43.000 203 33851.29 266.10 17113.36 88888.00 2019-07-22 13:05:44.000 203 33851.22 266.09 17113.40 88888.00 2019-07-22 13:05:45.000 203 33851.18 266.06 17113.39 37932.48 2019-07-22 13:05:46.000 203 33851.19 266.07 17113.38 88888.00 2019-07-22 13:05:47.000 203 33851.17 266.12 17113.40 88888.00 2019-07-22 13:05:48.000 203 33851.11 266.11 17113.41 88888.00 2019-07-22 13:05:49.000 203 33851.12 266.15 17113.43 88888.00 2019-07-22 13:05:50.000 203 33851.11 266.17 17113.44 37932.29 2019-07-22 13:05:51.000 203 33851.13 266.14 17113.44 88888.00 2019-07-22 13:05:52.000 203 33851.08 266.18 17113.44 88888.00 2019-07-22 13:05:53.000 203 33851.04 266.18 17113.44 88888.00 2019-07-22 13:05:54.000 203 33850.99 266.18 17113.38 88888.00 2019-07-22 13:05:55.000 203 33851.01 266.17 17113.39 37932.16 2019-07-22 13:05:56.000 203 33851.04 266.20 17113.42 88888.00 2019-07-22 13:05:57.000 203 33851.01 266.23 17113.44 88888.00 2019-07-22 13:05:58.000 203 33851.01 266.23 17113.42 88888.00 2019-07-22 13:05:59.000 203 33851.01 266.20 17113.41 88888.00 2019-07-22 13:06:00.000 203 33851.02 266.17 17113.39 37932.21 2019-07-22 13:06:01.000 203 33851.04 266.19 17113.41 88888.00 2019-07-22 13:06:02.000 203 33851.05 266.22 17113.44 88888.00 2019-07-22 13:06:03.000 203 33851.08 266.26 17113.44 88888.00 2019-07-22 13:06:04.000 203 33851.10 266.30 17113.41 88888.00 2019-07-22 13:06:05.000 203 33851.07 266.29 17113.39 37932.23 2019-07-22 13:06:06.000 203 33851.05 266.27 17113.39 88888.00 2019-07-22 13:06:07.000 203 33851.05 266.22 17113.44 88888.00 2019-07-22 13:06:08.000 203 33851.10 266.16 17113.45 88888.00 2019-07-22 13:06:09.000 203 33851.16 266.17 17113.42 88888.00 2019-07-22 13:06:10.000 203 33851.17 266.14 17113.38 37932.29 2019-07-22 13:06:11.000 203 33851.17 266.13 17113.42 88888.00 2019-07-22 13:06:12.000 203 33851.13 266.12 17113.43 88888.00 2019-07-22 13:06:13.000 203 33851.13 266.11 17113.43 88888.00 2019-07-22 13:06:14.000 203 33851.11 266.10 17113.41 88888.00 2019-07-22 13:06:15.000 203 33851.13 266.06 17113.43 37932.21 2019-07-22 13:06:16.000 203 33851.10 266.02 17113.41 88888.00 2019-07-22 13:06:17.000 203 33851.13 266.05 17113.39 88888.00 2019-07-22 13:06:18.000 203 33851.16 266.06 17113.38 88888.00 2019-07-22 13:06:19.000 203 33851.17 266.08 17113.36 88888.00 2019-07-22 13:06:20.000 203 33851.19 266.05 17113.33 37932.35 2019-07-22 13:06:21.000 203 33851.17 266.03 17113.35 88888.00 2019-07-22 13:06:22.000 203 33851.15 265.99 17113.37 88888.00 2019-07-22 13:06:23.000 203 33851.16 265.97 17113.38 88888.00 2019-07-22 13:06:24.000 203 33851.15 265.96 17113.38 88888.00 2019-07-22 13:06:25.000 203 33851.16 265.98 17113.33 37932.29 2019-07-22 13:06:26.000 203 33851.16 265.98 17113.36 88888.00 2019-07-22 13:06:27.000 203 33851.16 265.96 17113.38 88888.00 2019-07-22 13:06:28.000 203 33851.21 265.99 17113.38 88888.00 2019-07-22 13:06:29.000 203 33851.21 266.00 17113.38 88888.00 2019-07-22 13:06:30.000 203 33851.18 266.01 17113.37 37932.38 2019-07-22 13:06:31.000 203 33851.18 266.00 17113.35 88888.00 2019-07-22 13:06:32.000 203 33851.23 266.01 17113.35 88888.00 2019-07-22 13:06:33.000 203 33851.20 265.99 17113.36 88888.00 2019-07-22 13:06:34.000 203 33851.20 265.97 17113.40 88888.00 2019-07-22 13:06:35.000 203 33851.17 265.96 17113.44 37932.34 2019-07-22 13:06:36.000 203 33851.15 265.93 17113.48 88888.00 2019-07-22 13:06:37.000 203 33851.22 265.95 17113.48 88888.00 2019-07-22 13:06:38.000 203 33851.21 265.93 17113.49 88888.00 2019-07-22 13:06:39.000 203 33851.22 265.90 17113.48 88888.00 2019-07-22 13:06:40.000 203 33851.22 265.88 17113.49 37932.31 2019-07-22 13:06:41.000 203 33851.25 265.83 17113.49 88888.00 2019-07-22 13:06:42.000 203 33851.28 265.87 17113.45 88888.00 2019-07-22 13:06:43.000 203 33851.24 265.88 17113.47 88888.00 2019-07-22 13:06:44.000 203 33851.24 265.83 17113.41 88888.00 2019-07-22 13:06:45.000 203 33851.23 265.79 17113.42 37932.31 2019-07-22 13:06:46.000 203 33851.27 265.83 17113.44 88888.00 2019-07-22 13:06:47.000 203 33851.26 265.84 17113.45 88888.00 2019-07-22 13:06:48.000 203 33851.25 265.79 17113.42 88888.00 2019-07-22 13:06:49.000 203 33851.25 265.72 17113.43 88888.00 2019-07-22 13:06:50.000 203 33851.25 265.73 17113.45 37932.36 2019-07-22 13:06:51.000 203 33851.30 265.73 17113.50 88888.00 2019-07-22 13:06:52.000 203 33851.30 265.74 17113.54 88888.00 2019-07-22 13:06:53.000 203 33851.31 265.72 17113.53 88888.00 2019-07-22 13:06:54.000 203 33851.28 265.73 17113.49 88888.00 2019-07-22 13:06:55.000 203 33851.24 265.74 17113.49 37932.42 2019-07-22 13:06:56.000 203 33851.29 265.73 17113.45 88888.00 2019-07-22 13:06:57.000 203 33851.30 265.73 17113.48 88888.00 2019-07-22 13:06:58.000 203 33851.27 265.76 17113.49 88888.00 2019-07-22 13:06:59.000 203 33851.29 265.80 17113.50 88888.00 2019-07-22 13:07:00.000 203 33851.25 265.79 17113.52 37932.39 2019-07-22 13:07:01.000 203 33851.22 265.77 17113.53 88888.00 2019-07-22 13:07:02.000 203 33851.25 265.80 17113.50 88888.00 2019-07-22 13:07:03.000 203 33851.25 265.80 17113.51 88888.00 2019-07-22 13:07:04.000 203 33851.27 265.80 17113.53 88888.00 2019-07-22 13:07:05.000 203 33851.25 265.77 17113.55 37932.36 2019-07-22 13:07:06.000 203 33851.20 265.75 17113.51 88888.00 2019-07-22 13:07:07.000 203 33851.19 265.74 17113.51 88888.00 2019-07-22 13:07:08.000 203 33851.22 265.77 17113.53 88888.00 2019-07-22 13:07:09.000 203 33851.26 265.77 17113.53 88888.00 2019-07-22 13:07:10.000 203 33851.22 265.74 17113.52 37932.40 2019-07-22 13:07:11.000 203 33851.22 265.74 17113.51 88888.00 2019-07-22 13:07:12.000 203 33851.19 265.76 17113.52 88888.00 2019-07-22 13:07:13.000 203 33851.20 265.76 17113.51 88888.00 2019-07-22 13:07:14.000 203 33851.17 265.76 17113.49 88888.00 2019-07-22 13:07:15.000 203 33851.15 265.76 17113.49 37932.34 2019-07-22 13:07:16.000 203 33851.14 265.77 17113.48 88888.00 2019-07-22 13:07:17.000 203 33851.15 265.78 17113.47 88888.00 2019-07-22 13:07:18.000 203 33851.14 265.78 17113.42 88888.00 2019-07-22 13:07:19.000 203 33851.18 265.80 17113.40 88888.00 2019-07-22 13:07:20.000 203 33851.13 265.80 17113.46 37932.42 2019-07-22 13:07:21.000 203 33851.09 265.81 17113.52 88888.00 2019-07-22 13:07:22.000 203 33851.08 265.78 17113.48 88888.00 2019-07-22 13:07:23.000 203 33851.10 265.81 17113.44 88888.00 2019-07-22 13:07:24.000 203 33851.12 265.81 17113.43 88888.00 2019-07-22 13:07:25.000 203 33851.10 265.79 17113.45 37932.34 2019-07-22 13:07:26.000 203 33851.10 265.79 17113.42 88888.00 2019-07-22 13:07:27.000 203 33851.12 265.78 17113.42 88888.00 2019-07-22 13:07:28.000 203 33851.10 265.78 17113.42 88888.00 2019-07-22 13:07:29.000 203 33851.12 265.77 17113.46 88888.00 2019-07-22 13:07:30.000 203 33851.10 265.80 17113.49 37932.26 2019-07-22 13:07:31.000 203 33851.07 265.85 17113.51 88888.00 2019-07-22 13:07:32.000 203 33851.07 265.85 17113.48 88888.00 2019-07-22 13:07:33.000 203 33850.99 265.83 17113.45 88888.00 2019-07-22 13:07:34.000 203 33851.00 265.85 17113.44 88888.00 2019-07-22 13:07:35.000 203 33851.01 265.85 17113.44 37932.27 2019-07-22 13:07:36.000 203 33850.98 265.85 17113.46 88888.00 2019-07-22 13:07:37.000 203 33850.96 265.87 17113.48 88888.00 2019-07-22 13:07:38.000 203 33850.99 265.86 17113.47 88888.00 2019-07-22 13:07:39.000 203 33850.98 265.82 17113.47 88888.00 2019-07-22 13:07:40.000 203 33850.94 265.88 17113.46 37932.28 2019-07-22 13:07:41.000 203 33850.93 265.86 17113.47 88888.00 2019-07-22 13:07:42.000 203 33850.93 265.87 17113.46 88888.00 2019-07-22 13:07:43.000 203 33850.93 265.87 17113.43 88888.00 2019-07-22 13:07:44.000 203 33850.95 265.88 17113.44 88888.00 2019-07-22 13:07:45.000 203 33850.95 265.88 17113.44 37932.22 2019-07-22 13:07:46.000 203 33850.94 265.87 17113.48 88888.00 2019-07-22 13:07:47.000 203 33850.94 265.89 17113.50 88888.00 2019-07-22 13:07:48.000 203 33850.92 265.88 17113.46 88888.00 2019-07-22 13:07:49.000 203 33850.92 265.84 17113.47 88888.00 2019-07-22 13:07:50.000 203 33850.91 265.82 17113.45 37932.14 2019-07-22 13:07:51.000 203 33850.93 265.85 17113.45 88888.00 2019-07-22 13:07:52.000 203 33850.95 265.86 17113.45 88888.00 2019-07-22 13:07:53.000 203 33850.98 265.86 17113.45 88888.00 2019-07-22 13:07:54.000 203 33850.95 265.82 17113.47 88888.00 2019-07-22 13:07:55.000 203 33850.94 265.83 17113.44 37932.15 2019-07-22 13:07:56.000 203 33850.98 265.83 17113.45 88888.00 2019-07-22 13:07:57.000 203 33851.00 265.84 17113.50 88888.00 2019-07-22 13:07:58.000 203 33850.95 265.86 17113.50 88888.00 2019-07-22 13:07:59.000 203 33850.97 265.83 17113.52 88888.00 2019-07-22 13:08:00.000 203 33850.95 265.83 17113.50 37932.26 2019-07-22 13:08:01.000 203 33850.93 265.84 17113.49 88888.00 2019-07-22 13:08:02.000 203 33850.95 265.82 17113.48 88888.00 2019-07-22 13:08:03.000 203 33850.94 265.80 17113.48 88888.00 2019-07-22 13:08:04.000 203 33850.91 265.83 17113.49 88888.00 2019-07-22 13:08:05.000 203 33850.96 265.81 17113.52 37932.17 2019-07-22 13:08:06.000 203 33850.95 265.82 17113.52 88888.00 2019-07-22 13:08:07.000 203 33850.92 265.81 17113.55 88888.00 2019-07-22 13:08:08.000 203 33850.92 265.80 17113.57 88888.00 2019-07-22 13:08:09.000 203 33850.91 265.78 17113.57 88888.00 2019-07-22 13:08:10.000 203 33850.91 265.76 17113.55 37932.14 2019-07-22 13:08:11.000 203 33850.94 265.76 17113.55 88888.00 2019-07-22 13:08:12.000 203 33850.96 265.80 17113.56 88888.00 2019-07-22 13:08:13.000 203 33850.93 265.84 17113.56 88888.00 2019-07-22 13:08:14.000 203 33850.98 265.80 17113.57 88888.00 2019-07-22 13:08:15.000 203 33850.96 265.81 17113.58 37932.22 2019-07-22 13:08:16.000 203 33850.98 265.81 17113.59 88888.00 2019-07-22 13:08:17.000 203 33850.96 265.80 17113.54 88888.00 2019-07-22 13:08:18.000 203 33850.97 265.81 17113.50 88888.00 2019-07-22 13:08:19.000 203 33850.96 265.81 17113.54 88888.00 2019-07-22 13:08:20.000 203 33850.93 265.83 17113.57 37932.17 2019-07-22 13:08:21.000 203 33850.93 265.87 17113.54 88888.00 2019-07-22 13:08:22.000 203 33850.93 265.84 17113.56 88888.00 2019-07-22 13:08:23.000 203 33850.93 265.81 17113.54 88888.00 2019-07-22 13:08:24.000 203 33850.90 265.84 17113.50 88888.00 2019-07-22 13:08:25.000 203 33850.92 265.88 17113.50 37932.20 2019-07-22 13:08:26.000 203 33850.93 265.85 17113.51 88888.00 2019-07-22 13:08:27.000 203 33850.90 265.84 17113.52 88888.00 2019-07-22 13:08:28.000 203 33850.87 265.87 17113.57 88888.00 2019-07-22 13:08:29.000 203 33850.84 265.87 17113.60 88888.00 2019-07-22 13:08:30.000 203 33850.87 265.87 17113.55 37932.08 2019-07-22 13:08:31.000 203 33850.92 265.87 17113.58 88888.00 2019-07-22 13:08:32.000 203 33850.92 265.85 17113.60 88888.00 2019-07-22 13:08:33.000 203 33850.90 265.83 17113.63 88888.00 2019-07-22 13:08:34.000 203 33850.89 265.83 17113.64 88888.00 2019-07-22 13:08:35.000 203 33850.92 265.82 17113.62 37932.14 2019-07-22 13:08:36.000 203 33850.84 265.80 17113.61 88888.00 2019-07-22 13:08:37.000 203 33850.81 265.84 17113.61 88888.00 2019-07-22 13:08:38.000 203 33850.83 265.84 17113.60 88888.00 2019-07-22 13:08:39.000 203 33850.83 265.80 17113.63 88888.00 2019-07-22 13:08:40.000 203 33850.88 265.80 17113.63 37932.13 2019-07-22 13:08:41.000 203 33850.87 265.82 17113.63 88888.00 2019-07-22 13:08:42.000 203 33850.84 265.85 17113.62 88888.00 2019-07-22 13:08:43.000 203 33850.81 265.78 17113.62 88888.00 2019-07-22 13:08:44.000 203 33850.81 265.80 17113.64 88888.00 2019-07-22 13:08:45.000 203 33850.85 265.82 17113.66 37932.03 2019-07-22 13:08:46.000 203 33850.83 265.76 17113.65 88888.00 2019-07-22 13:08:47.000 203 33850.82 265.79 17113.66 88888.00 2019-07-22 13:08:48.000 203 33850.79 265.86 17113.69 88888.00 2019-07-22 13:08:49.000 203 33850.78 265.87 17113.63 88888.00 2019-07-22 13:08:50.000 203 33850.75 265.93 17113.59 37931.95 2019-07-22 13:08:51.000 203 33850.73 265.95 17113.62 88888.00 2019-07-22 13:08:52.000 203 33850.71 265.96 17113.61 88888.00 2019-07-22 13:08:53.000 203 33850.67 266.04 17113.64 88888.00 2019-07-22 13:08:54.000 203 33850.66 266.02 17113.67 88888.00 2019-07-22 13:08:55.000 203 33850.68 266.03 17113.68 37931.90 2019-07-22 13:08:56.000 203 33850.64 266.03 17113.67 88888.00 2019-07-22 13:08:57.000 203 33850.65 266.04 17113.63 88888.00 2019-07-22 13:08:58.000 203 33850.61 266.01 17113.61 88888.00 2019-07-22 13:08:59.000 203 33850.57 266.02 17113.67 88888.00 2019-07-22 13:09:00.000 203 33850.56 266.00 17113.67 37931.87 2019-07-22 13:09:01.000 203 33850.56 265.99 17113.66 88888.00 2019-07-22 13:09:02.000 203 33850.54 265.99 17113.63 88888.00 2019-07-22 13:09:03.000 203 33850.55 266.04 17113.62 88888.00 2019-07-22 13:09:04.000 203 33850.52 266.06 17113.62 88888.00 2019-07-22 13:09:05.000 203 33850.53 266.06 17113.60 37931.88 2019-07-22 13:09:06.000 203 33850.55 266.03 17113.61 88888.00 2019-07-22 13:09:07.000 203 33850.58 266.06 17113.65 88888.00 2019-07-22 13:09:08.000 203 33850.59 266.03 17113.63 88888.00 2019-07-22 13:09:09.000 203 33850.58 266.00 17113.61 88888.00 2019-07-22 13:09:10.000 203 33850.56 265.95 17113.62 37931.88 2019-07-22 13:09:11.000 203 33850.56 265.99 17113.58 88888.00 2019-07-22 13:09:12.000 203 33850.52 266.02 17113.57 88888.00 2019-07-22 13:09:13.000 203 33850.51 266.01 17113.57 88888.00 2019-07-22 13:09:14.000 203 33850.49 265.99 17113.62 88888.00 2019-07-22 13:09:15.000 203 33850.47 266.01 17113.58 37931.78 2019-07-22 13:09:16.000 203 33850.47 266.02 17113.60 88888.00 2019-07-22 13:09:17.000 203 33850.49 266.06 17113.59 88888.00 2019-07-22 13:09:18.000 203 33850.48 266.04 17113.61 88888.00 2019-07-22 13:09:19.000 203 33850.50 266.03 17113.65 88888.00 2019-07-22 13:09:20.000 203 33850.49 265.99 17113.64 37931.82 2019-07-22 13:09:21.000 203 33850.47 266.01 17113.61 88888.00 2019-07-22 13:09:22.000 203 33850.46 266.04 17113.62 88888.00 2019-07-22 13:09:23.000 203 33850.46 266.06 17113.64 88888.00 2019-07-22 13:09:24.000 203 33850.47 266.04 17113.63 88888.00 2019-07-22 13:09:25.000 203 33850.43 266.03 17113.61 37931.69 2019-07-22 13:09:26.000 203 33850.39 266.03 17113.61 88888.00 2019-07-22 13:09:27.000 203 33850.41 266.04 17113.65 88888.00 2019-07-22 13:09:28.000 203 33850.40 266.06 17113.65 88888.00 2019-07-22 13:09:29.000 203 33850.41 266.05 17113.68 88888.00 2019-07-22 13:09:30.000 203 33850.38 266.06 17113.65 37931.75 2019-07-22 13:09:31.000 203 33850.37 266.06 17113.62 88888.00 2019-07-22 13:09:32.000 203 33850.38 266.01 17113.63 88888.00 2019-07-22 13:09:33.000 203 33850.37 266.03 17113.62 88888.00 2019-07-22 13:09:34.000 203 33850.32 266.03 17113.62 88888.00 2019-07-22 13:09:35.000 203 33850.30 266.02 17113.60 37931.71 2019-07-22 13:09:36.000 203 33850.29 266.03 17113.60 88888.00 2019-07-22 13:09:37.000 203 33850.30 266.06 17113.59 88888.00 2019-07-22 13:09:38.000 203 33850.31 266.10 17113.59 88888.00 2019-07-22 13:09:39.000 203 33850.29 266.06 17113.60 88888.00 2019-07-22 13:09:40.000 203 33850.31 266.06 17113.62 37931.76 2019-07-22 13:09:41.000 203 33850.30 266.09 17113.66 88888.00 2019-07-22 13:09:42.000 203 33850.30 266.07 17113.62 88888.00 2019-07-22 13:09:43.000 203 33850.29 266.04 17113.61 88888.00 2019-07-22 13:09:44.000 203 33850.28 266.05 17113.62 88888.00 2019-07-22 13:09:45.000 203 33850.27 266.01 17113.63 37931.66 2019-07-22 13:09:46.000 203 33850.27 266.00 17113.65 88888.00 2019-07-22 13:09:47.000 203 33850.23 266.03 17113.64 88888.00 2019-07-22 13:09:48.000 203 33850.25 266.02 17113.62 88888.00 2019-07-22 13:09:49.000 203 33850.24 266.03 17113.65 88888.00 2019-07-22 13:09:50.000 203 33850.25 266.03 17113.65 37931.65 2019-07-22 13:09:51.000 203 33850.26 266.04 17113.62 88888.00 2019-07-22 13:09:52.000 203 33850.25 266.05 17113.64 88888.00 2019-07-22 13:09:53.000 203 33850.27 266.08 17113.68 88888.00 2019-07-22 13:09:54.000 203 33850.30 266.09 17113.72 88888.00 2019-07-22 13:09:55.000 203 33850.31 266.10 17113.70 37931.66 2019-07-22 13:09:56.000 203 33850.32 266.11 17113.66 88888.00 2019-07-22 13:09:57.000 203 33850.30 266.08 17113.65 88888.00 2019-07-22 13:09:58.000 203 33850.29 266.07 17113.72 88888.00 2019-07-22 13:09:59.000 203 33850.31 266.01 17113.74 88888.00 2019-07-22 13:10:00.000 203 33850.27 266.00 17113.71 37931.70 2019-07-22 13:10:01.000 203 33850.29 266.02 17113.75 88888.00 2019-07-22 13:10:02.000 203 33850.31 266.07 17113.77 88888.00 2019-07-22 13:10:03.000 203 33850.28 266.03 17113.74 88888.00 2019-07-22 13:10:04.000 203 33850.27 266.01 17113.73 88888.00 2019-07-22 13:10:05.000 203 33850.30 266.02 17113.71 37931.67 2019-07-22 13:10:06.000 203 33850.29 266.03 17113.72 88888.00 2019-07-22 13:10:07.000 203 33850.32 266.01 17113.74 88888.00 2019-07-22 13:10:08.000 203 33850.28 266.04 17113.75 88888.00 2019-07-22 13:10:09.000 203 33850.24 266.06 17113.76 88888.00 2019-07-22 13:10:10.000 203 33850.26 266.07 17113.78 37931.59 2019-07-22 13:10:11.000 203 33850.28 266.02 17113.74 88888.00 2019-07-22 13:10:12.000 203 33850.26 266.01 17113.69 88888.00 2019-07-22 13:10:13.000 203 33850.27 266.02 17113.70 88888.00 2019-07-22 13:10:14.000 203 33850.29 266.04 17113.73 88888.00 2019-07-22 13:10:15.000 203 33850.28 266.05 17113.74 37931.65 2019-07-22 13:10:16.000 203 33850.28 266.04 17113.73 88888.00 2019-07-22 13:10:17.000 203 33850.28 266.04 17113.77 88888.00 2019-07-22 13:10:18.000 203 33850.25 266.03 17113.78 88888.00 2019-07-22 13:10:19.000 203 33850.26 266.03 17113.80 88888.00 2019-07-22 13:10:20.000 203 33850.26 266.02 17113.76 37931.57 2019-07-22 13:10:21.000 203 33850.27 266.05 17113.77 88888.00 2019-07-22 13:10:22.000 203 33850.27 266.08 17113.78 88888.00 2019-07-22 13:10:23.000 203 33850.26 266.05 17113.76 88888.00 2019-07-22 13:10:24.000 203 33850.24 266.04 17113.72 88888.00 2019-07-22 13:10:25.000 203 33850.24 266.10 17113.74 37931.59 2019-07-22 13:10:26.000 203 33850.27 266.05 17113.79 88888.00 2019-07-22 13:10:27.000 203 33850.30 266.03 17113.79 88888.00 2019-07-22 13:10:28.000 203 33850.29 266.02 17113.78 88888.00 2019-07-22 13:10:29.000 203 33850.27 266.02 17113.80 88888.00 2019-07-22 13:10:30.000 203 33850.27 266.04 17113.80 37931.64 2019-07-22 13:10:31.000 203 33850.23 266.06 17113.79 88888.00 2019-07-22 13:10:32.000 203 33850.18 266.05 17113.78 88888.00 2019-07-22 13:10:33.000 203 33850.20 266.08 17113.81 88888.00 2019-07-22 13:10:34.000 203 33850.23 266.09 17113.77 88888.00 2019-07-22 13:10:35.000 203 33850.22 266.06 17113.75 37931.70 2019-07-22 13:10:36.000 203 33850.25 266.05 17113.75 88888.00 2019-07-22 13:10:37.000 203 33850.25 266.04 17113.80 88888.00 2019-07-22 13:10:38.000 203 33850.23 266.05 17113.80 88888.00 2019-07-22 13:10:39.000 203 33850.21 266.04 17113.78 88888.00 2019-07-22 13:10:40.000 203 33850.21 266.00 17113.80 37931.68 2019-07-22 13:10:41.000 203 33850.24 266.04 17113.82 88888.00 2019-07-22 13:10:42.000 203 33850.22 266.03 17113.85 88888.00 2019-07-22 13:10:43.000 203 33850.22 266.03 17113.88 88888.00 2019-07-22 13:10:44.000 203 33850.18 266.00 17113.84 88888.00 2019-07-22 13:10:45.000 203 33850.19 266.01 17113.85 37931.73 2019-07-22 13:10:46.000 203 33850.21 266.00 17113.84 88888.00 2019-07-22 13:10:47.000 203 33850.19 266.01 17113.85 88888.00 2019-07-22 13:10:48.000 203 33850.17 266.04 17113.81 88888.00 2019-07-22 13:10:49.000 203 33850.20 266.03 17113.81 88888.00 2019-07-22 13:10:50.000 203 33850.19 266.04 17113.82 37931.66 2019-07-22 13:10:51.000 203 33850.16 266.01 17113.80 88888.00 2019-07-22 13:10:52.000 203 33850.19 266.03 17113.79 88888.00 2019-07-22 13:10:53.000 203 33850.23 266.05 17113.82 88888.00 2019-07-22 13:10:54.000 203 33850.23 266.01 17113.85 88888.00 2019-07-22 13:10:55.000 203 33850.22 265.99 17113.87 37931.72 2019-07-22 13:10:56.000 203 33850.20 265.97 17113.86 88888.00 2019-07-22 13:10:57.000 203 33850.20 266.01 17113.85 88888.00 2019-07-22 13:10:58.000 203 33850.23 266.01 17113.89 88888.00 2019-07-22 13:10:59.000 203 33850.20 266.02 17113.90 88888.00 2019-07-22 13:11:00.000 203 33850.17 266.00 17113.89 37931.62 2019-07-22 13:11:01.000 203 33850.15 265.96 17113.86 88888.00 2019-07-22 13:11:02.000 203 33850.14 265.97 17113.84 88888.00 2019-07-22 13:11:03.000 203 33850.15 266.00 17113.82 88888.00 2019-07-22 13:11:04.000 203 33850.19 266.00 17113.85 88888.00 2019-07-22 13:11:05.000 203 33850.18 266.03 17113.86 37931.63 2019-07-22 13:11:06.000 203 33850.17 266.03 17113.86 88888.00 2019-07-22 13:11:07.000 203 33850.18 266.03 17113.84 88888.00 2019-07-22 13:11:08.000 203 33850.16 266.05 17113.82 88888.00 2019-07-22 13:11:09.000 203 33850.14 266.04 17113.83 88888.00 2019-07-22 13:11:10.000 203 33850.15 266.06 17113.86 37931.63 2019-07-22 13:11:11.000 203 33850.14 266.02 17113.81 88888.00 2019-07-22 13:11:12.000 203 33850.14 266.01 17113.79 88888.00 2019-07-22 13:11:13.000 203 33850.15 266.05 17113.81 88888.00 2019-07-22 13:11:14.000 203 33850.11 266.02 17113.85 88888.00 2019-07-22 13:11:15.000 203 33850.09 266.01 17113.84 37931.52 2019-07-22 13:11:16.000 203 33850.06 265.99 17113.82 88888.00 2019-07-22 13:11:17.000 203 33850.05 265.99 17113.83 88888.00 2019-07-22 13:11:18.000 203 33850.11 266.00 17113.82 88888.00 2019-07-22 13:11:19.000 203 33850.13 265.99 17113.83 88888.00 2019-07-22 13:11:20.000 203 33850.13 265.97 17113.88 37931.54 2019-07-22 13:11:21.000 203 33850.10 266.01 17113.87 88888.00 2019-07-22 13:11:22.000 203 33850.12 266.03 17113.87 88888.00 2019-07-22 13:11:23.000 203 33850.13 266.07 17113.88 88888.00 2019-07-22 13:11:24.000 203 33850.11 266.06 17113.86 88888.00 2019-07-22 13:11:25.000 203 33850.08 266.06 17113.86 37931.57 2019-07-22 13:11:26.000 203 33850.08 266.04 17113.90 88888.00 2019-07-22 13:11:27.000 203 33850.11 266.01 17113.89 88888.00 2019-07-22 13:11:28.000 203 33850.10 266.00 17113.88 88888.00 2019-07-22 13:11:29.000 203 33850.08 265.99 17113.89 88888.00 2019-07-22 13:11:30.000 203 33850.11 266.01 17113.92 37931.49 2019-07-22 13:11:31.000 203 33850.09 266.00 17113.92 88888.00 2019-07-22 13:11:32.000 203 33850.09 265.99 17113.89 88888.00 2019-07-22 13:11:33.000 203 33850.11 265.98 17113.89 88888.00 2019-07-22 13:11:34.000 203 33850.09 265.96 17113.85 88888.00 2019-07-22 13:11:35.000 203 33850.10 265.98 17113.84 37931.59 2019-07-22 13:11:36.000 203 33850.11 266.01 17113.86 88888.00 2019-07-22 13:11:37.000 203 33850.06 266.02 17113.86 88888.00 2019-07-22 13:11:38.000 203 33850.07 266.06 17113.89 88888.00 2019-07-22 13:11:39.000 203 33850.05 266.04 17113.86 88888.00 2019-07-22 13:11:40.000 203 33850.03 266.05 17113.86 37931.46 2019-07-22 13:11:41.000 203 33850.09 266.02 17113.88 88888.00 2019-07-22 13:11:42.000 203 33850.08 266.02 17113.90 88888.00 2019-07-22 13:11:43.000 203 33850.07 266.04 17113.86 88888.00 2019-07-22 13:11:44.000 203 33850.06 266.06 17113.88 88888.00 2019-07-22 13:11:45.000 203 33850.05 266.07 17113.89 37931.55 2019-07-22 13:11:46.000 203 33850.04 266.06 17113.87 88888.00 2019-07-22 13:11:47.000 203 33850.07 266.06 17113.84 88888.00 2019-07-22 13:11:48.000 203 33850.06 266.09 17113.85 88888.00 2019-07-22 13:11:49.000 203 33850.06 266.08 17113.84 88888.00 2019-07-22 13:11:50.000 203 33850.04 266.07 17113.81 37931.47 2019-07-22 13:11:51.000 203 33850.04 266.05 17113.84 88888.00 2019-07-22 13:11:52.000 203 33850.00 266.04 17113.84 88888.00 2019-07-22 13:11:53.000 203 33849.99 266.01 17113.83 88888.00 2019-07-22 13:11:54.000 203 33849.97 266.05 17113.81 88888.00 2019-07-22 13:11:55.000 203 33849.96 266.06 17113.82 37931.47 2019-07-22 13:11:56.000 203 33849.95 266.08 17113.85 88888.00 2019-07-22 13:11:57.000 203 33849.96 266.03 17113.82 88888.00 2019-07-22 13:11:58.000 203 33850.01 266.04 17113.83 88888.00 2019-07-22 13:11:59.000 203 33850.03 266.04 17113.84 88888.00 2019-07-22 13:12:00.000 203 33850.01 266.05 17113.83 37931.50 2019-07-22 13:12:01.000 203 33850.01 266.03 17113.80 88888.00 2019-07-22 13:12:02.000 203 33850.02 266.02 17113.82 88888.00 2019-07-22 13:12:03.000 203 33850.01 266.04 17113.83 88888.00 2019-07-22 13:12:04.000 203 33849.99 266.03 17113.83 88888.00 2019-07-22 13:12:05.000 203 33850.02 266.04 17113.83 37931.41 2019-07-22 13:12:06.000 203 33850.02 266.06 17113.84 88888.00 2019-07-22 13:12:07.000 203 33850.01 266.08 17113.83 88888.00 2019-07-22 13:12:08.000 203 33850.00 266.04 17113.84 88888.00 2019-07-22 13:12:09.000 203 33849.99 266.03 17113.86 88888.00 2019-07-22 13:12:10.000 203 33849.97 266.04 17113.90 37931.45 2019-07-22 13:12:11.000 203 33849.97 266.04 17113.92 88888.00 2019-07-22 13:12:12.000 203 33849.95 266.02 17113.96 88888.00 2019-07-22 13:12:13.000 203 33849.96 266.03 17113.94 88888.00 2019-07-22 13:12:14.000 203 33849.92 266.03 17113.91 88888.00 2019-07-22 13:12:15.000 203 33849.93 266.05 17113.89 37931.50 2019-07-22 13:12:16.000 203 33850.00 266.02 17113.90 88888.00 2019-07-22 13:12:17.000 203 33849.98 266.00 17113.90 88888.00 2019-07-22 13:12:18.000 203 33849.95 266.00 17113.89 88888.00 2019-07-22 13:12:19.000 203 33850.00 265.98 17113.91 88888.00 2019-07-22 13:12:20.000 203 33849.98 265.98 17113.88 37931.54 2019-07-22 13:12:21.000 203 33849.99 266.02 17113.90 88888.00 2019-07-22 13:12:22.000 203 33849.98 266.00 17113.96 88888.00 2019-07-22 13:12:23.000 203 33849.97 266.00 17113.93 88888.00 2019-07-22 13:12:24.000 203 33850.00 266.01 17113.97 88888.00 2019-07-22 13:12:25.000 203 33850.00 266.02 17113.98 37931.53 2019-07-22 13:12:26.000 203 33849.99 266.04 17113.98 88888.00 2019-07-22 13:12:27.000 203 33849.98 266.03 17113.96 88888.00 2019-07-22 13:12:28.000 203 33849.98 266.03 17113.94 88888.00 2019-07-22 13:12:29.000 203 33850.00 266.01 17113.87 88888.00 2019-07-22 13:12:30.000 203 33850.05 265.99 17113.90 37931.51 2019-07-22 13:12:31.000 203 33850.02 265.98 17113.90 88888.00 2019-07-22 13:12:32.000 203 33850.03 265.99 17113.93 88888.00 2019-07-22 13:12:33.000 203 33850.04 265.97 17113.89 88888.00 2019-07-22 13:12:34.000 203 33850.04 265.98 17113.89 88888.00 2019-07-22 13:12:35.000 203 33849.99 266.00 17113.93 37931.46 2019-07-22 13:12:36.000 203 33849.97 266.00 17113.94 88888.00 2019-07-22 13:12:37.000 203 33849.94 266.00 17113.92 88888.00 2019-07-22 13:12:38.000 203 33849.95 265.99 17113.93 88888.00 2019-07-22 13:12:39.000 203 33849.94 265.97 17113.88 88888.00 2019-07-22 13:12:40.000 203 33849.91 265.96 17113.87 37931.50 2019-07-22 13:12:41.000 203 33849.91 265.98 17113.86 88888.00 2019-07-22 13:12:42.000 203 33849.93 265.97 17113.88 88888.00 2019-07-22 13:12:43.000 203 33849.91 266.02 17113.86 88888.00 2019-07-22 13:12:44.000 203 33849.94 266.04 17113.86 88888.00 2019-07-22 13:12:45.000 203 33849.92 266.00 17113.84 37931.37 2019-07-22 13:12:46.000 203 33849.91 265.97 17113.87 88888.00 2019-07-22 13:12:47.000 203 33849.95 265.99 17113.91 88888.00 2019-07-22 13:12:48.000 203 33849.98 265.99 17113.92 88888.00 2019-07-22 13:12:49.000 203 33850.00 265.98 17113.92 88888.00 2019-07-22 13:12:50.000 203 33849.98 265.98 17113.98 37931.37 2019-07-22 13:12:51.000 203 33849.97 265.92 17113.96 88888.00 2019-07-22 13:12:52.000 203 33849.97 265.89 17113.93 88888.00 2019-07-22 13:12:53.000 203 33850.00 265.90 17113.97 88888.00 2019-07-22 13:12:54.000 203 33850.00 265.91 17113.96 88888.00 2019-07-22 13:12:55.000 203 33849.98 265.91 17113.95 37931.43 2019-07-22 13:12:56.000 203 33849.94 265.91 17113.97 88888.00 2019-07-22 13:12:57.000 203 33849.97 265.89 17113.98 88888.00 2019-07-22 13:12:58.000 203 33849.97 265.88 17113.96 88888.00 2019-07-22 13:12:59.000 203 33849.95 265.90 17113.92 88888.00 2019-07-22 13:13:00.000 203 33849.94 265.91 17113.92 37931.48 2019-07-22 13:13:01.000 203 33849.92 265.91 17113.96 88888.00 2019-07-22 13:13:02.000 203 33849.91 265.89 17113.96 88888.00 2019-07-22 13:13:03.000 203 33849.92 265.92 17113.98 88888.00 2019-07-22 13:13:04.000 203 33849.91 265.93 17113.97 88888.00 2019-07-22 13:13:05.000 203 33849.89 265.91 17113.96 37931.31 2019-07-22 13:13:06.000 203 33849.91 265.88 17113.94 88888.00 2019-07-22 13:13:07.000 203 33849.91 265.86 17113.95 88888.00 2019-07-22 13:13:08.000 203 33849.97 265.89 17113.93 88888.00 2019-07-22 13:13:09.000 203 33849.96 265.91 17113.91 88888.00 2019-07-22 13:13:10.000 203 33849.95 265.88 17113.88 37931.33 2019-07-22 13:13:11.000 203 33849.95 265.89 17113.87 88888.00 2019-07-22 13:13:12.000 203 33849.94 265.94 17113.91 88888.00 2019-07-22 13:13:13.000 203 33849.96 265.98 17113.88 88888.00 2019-07-22 13:13:14.000 203 33849.93 265.94 17113.90 88888.00 2019-07-22 13:13:15.000 203 33849.91 265.91 17113.92 37931.38 2019-07-22 13:13:16.000 203 33849.97 265.89 17113.88 88888.00 2019-07-22 13:13:17.000 203 33849.99 265.93 17113.92 88888.00 2019-07-22 13:13:18.000 203 33849.97 265.90 17113.93 88888.00 2019-07-22 13:13:19.000 203 33850.00 265.88 17113.90 88888.00 2019-07-22 13:13:20.000 203 33849.98 265.91 17113.92 37931.38 2019-07-22 13:13:21.000 203 33849.95 265.90 17113.96 88888.00 2019-07-22 13:13:22.000 203 33849.96 265.93 17113.94 88888.00 2019-07-22 13:13:23.000 203 33850.00 265.88 17113.96 88888.00 2019-07-22 13:13:24.000 203 33849.96 265.88 17113.97 88888.00 2019-07-22 13:13:25.000 203 33849.92 265.92 17113.95 37931.44 2019-07-22 13:13:26.000 203 33849.93 265.90 17113.96 88888.00 2019-07-22 13:13:27.000 203 33849.95 265.85 17113.94 88888.00 2019-07-22 13:13:28.000 203 33849.94 265.85 17113.91 88888.00 2019-07-22 13:13:29.000 203 33849.92 265.87 17113.90 88888.00 2019-07-22 13:13:30.000 203 33849.91 265.87 17113.90 37931.41 2019-07-22 13:13:31.000 203 33849.94 265.84 17113.90 88888.00 2019-07-22 13:13:32.000 203 33849.94 265.81 17113.91 88888.00 2019-07-22 13:13:33.000 203 33849.90 265.84 17113.92 88888.00 2019-07-22 13:13:34.000 203 33849.87 265.83 17113.91 88888.00 2019-07-22 13:13:35.000 203 33849.88 265.81 17113.94 37931.33 2019-07-22 13:13:36.000 203 33849.89 265.83 17113.95 88888.00 2019-07-22 13:13:37.000 203 33849.88 265.82 17113.95 88888.00 2019-07-22 13:13:38.000 203 33849.87 265.83 17113.95 88888.00 2019-07-22 13:13:39.000 203 33849.86 265.82 17113.94 88888.00 2019-07-22 13:13:40.000 203 33849.84 265.83 17113.91 37931.35 2019-07-22 13:13:41.000 203 33849.82 265.81 17113.94 88888.00 2019-07-22 13:13:42.000 203 33849.81 265.79 17113.94 88888.00 2019-07-22 13:13:43.000 203 33849.83 265.80 17113.93 88888.00 2019-07-22 13:13:44.000 203 33849.85 265.82 17113.93 88888.00 2019-07-22 13:13:45.000 203 33849.83 265.79 17113.97 37931.33 2019-07-22 13:13:46.000 203 33849.87 265.78 17113.98 88888.00 2019-07-22 13:13:47.000 203 33849.87 265.76 17114.01 88888.00 2019-07-22 13:13:48.000 203 33849.82 265.76 17113.97 88888.00 2019-07-22 13:13:49.000 203 33849.82 265.75 17113.94 88888.00 2019-07-22 13:13:50.000 203 33849.84 265.74 17113.94 37931.27 2019-07-22 13:13:51.000 203 33849.85 265.74 17113.94 88888.00 2019-07-22 13:13:52.000 203 33849.82 265.76 17113.92 88888.00 2019-07-22 13:13:53.000 203 33849.82 265.78 17113.94 88888.00 2019-07-22 13:13:54.000 203 33849.79 265.80 17113.94 88888.00 2019-07-22 13:13:55.000 203 33849.80 265.80 17113.97 37931.29 2019-07-22 13:13:56.000 203 33849.80 265.80 17113.98 88888.00 2019-07-22 13:13:57.000 203 33849.80 265.81 17113.95 88888.00 2019-07-22 13:13:58.000 203 33849.80 265.77 17113.96 88888.00 2019-07-22 13:13:59.000 203 33849.79 265.73 17113.96 88888.00 2019-07-22 13:14:00.000 203 33849.78 265.72 17114.01 37931.22 2019-07-22 13:14:01.000 203 33849.76 265.75 17114.00 88888.00 2019-07-22 13:14:02.000 203 33849.77 265.75 17114.01 88888.00 2019-07-22 13:14:03.000 203 33849.79 265.72 17113.98 88888.00 2019-07-22 13:14:04.000 203 33849.79 265.69 17114.01 88888.00 2019-07-22 13:14:05.000 203 33849.74 265.68 17114.00 37931.34 2019-07-22 13:14:06.000 203 33849.73 265.69 17113.97 88888.00 2019-07-22 13:14:07.000 203 33849.76 265.66 17113.97 88888.00 2019-07-22 13:14:08.000 203 33849.76 265.66 17113.97 88888.00 2019-07-22 13:14:09.000 203 33849.77 265.68 17113.99 88888.00 2019-07-22 13:14:10.000 203 33849.80 265.66 17114.03 37931.31 2019-07-22 13:14:11.000 203 33849.79 265.66 17114.02 88888.00 2019-07-22 13:14:12.000 203 33849.76 265.69 17113.98 88888.00 2019-07-22 13:14:13.000 203 33849.79 265.67 17113.96 88888.00 2019-07-22 13:14:14.000 203 33849.80 265.67 17113.95 88888.00 2019-07-22 13:14:15.000 203 33849.84 265.66 17113.93 37931.27 2019-07-22 13:14:16.000 203 33849.85 265.66 17113.94 88888.00 2019-07-22 13:14:17.000 203 33849.83 265.66 17113.94 88888.00 2019-07-22 13:14:18.000 203 33849.86 265.66 17113.91 88888.00 2019-07-22 13:14:19.000 203 33849.84 265.67 17113.89 88888.00 2019-07-22 13:14:20.000 203 33849.82 265.64 17113.88 37931.34 2019-07-22 13:14:21.000 203 33849.82 265.72 17113.91 88888.00 2019-07-22 13:14:22.000 203 33849.84 265.77 17113.94 88888.00 2019-07-22 13:14:23.000 203 33849.85 265.73 17113.99 88888.00 2019-07-22 13:14:24.000 203 33849.83 265.66 17114.00 88888.00 2019-07-22 13:14:25.000 203 33849.82 265.65 17113.97 37931.26 2019-07-22 13:14:26.000 203 33849.83 265.67 17113.96 88888.00 2019-07-22 13:14:27.000 203 33849.84 265.63 17113.95 88888.00 2019-07-22 13:14:28.000 203 33849.86 265.62 17113.97 88888.00 2019-07-22 13:14:29.000 203 33849.87 265.62 17113.99 88888.00 2019-07-22 13:14:30.000 203 33849.80 265.61 17113.95 37931.29 2019-07-22 13:14:31.000 203 33849.83 265.63 17113.97 88888.00 2019-07-22 13:14:32.000 203 33849.86 265.60 17114.01 88888.00 2019-07-22 13:14:33.000 203 33849.85 265.57 17113.97 88888.00 2019-07-22 13:14:34.000 203 33849.80 265.54 17113.93 88888.00 2019-07-22 13:14:35.000 203 33849.82 265.56 17113.97 37931.21 2019-07-22 13:14:36.000 203 33849.81 265.51 17113.96 88888.00 2019-07-22 13:14:37.000 203 33849.82 265.50 17113.96 88888.00 2019-07-22 13:14:38.000 203 33849.80 265.51 17113.97 88888.00 2019-07-22 13:14:39.000 203 33849.81 265.52 17113.97 88888.00 2019-07-22 13:14:40.000 203 33849.82 265.51 17113.98 37931.37 2019-07-22 13:14:41.000 203 33849.81 265.51 17113.98 88888.00 2019-07-22 13:14:42.000 203 33849.80 265.51 17113.96 88888.00 2019-07-22 13:14:43.000 203 33849.81 265.51 17114.01 88888.00 2019-07-22 13:14:44.000 203 33849.84 265.50 17114.00 88888.00 2019-07-22 13:14:45.000 203 33849.84 265.48 17113.97 37931.32 2019-07-22 13:14:46.000 203 33849.82 265.44 17113.94 88888.00 2019-07-22 13:14:47.000 203 33849.86 265.43 17113.93 88888.00 2019-07-22 13:14:48.000 203 33849.84 265.45 17113.96 88888.00 2019-07-22 13:14:49.000 203 33849.81 265.46 17113.99 88888.00 2019-07-22 13:14:50.000 203 33849.85 265.44 17114.02 37931.37 2019-07-22 13:14:51.000 203 33849.88 265.44 17114.04 88888.00 2019-07-22 13:14:52.000 203 33849.87 265.42 17114.01 88888.00 2019-07-22 13:14:53.000 203 33849.87 265.42 17114.00 88888.00 2019-07-22 13:14:54.000 203 33849.86 265.42 17114.02 88888.00 2019-07-22 13:14:55.000 203 33849.86 265.42 17114.00 37931.32 2019-07-22 13:14:56.000 203 33849.88 265.42 17114.00 88888.00 2019-07-22 13:14:57.000 203 33849.86 265.42 17114.02 88888.00 2019-07-22 13:14:58.000 203 33849.89 265.47 17113.99 88888.00 2019-07-22 13:14:59.000 203 33849.89 265.48 17113.97 88888.00 2019-07-22 13:15:00.000 203 33849.89 265.46 17113.99 37931.47 2019-07-22 13:15:01.000 203 33849.90 265.46 17113.98 88888.00 2019-07-22 13:15:02.000 203 33849.91 265.43 17113.97 88888.00 2019-07-22 13:15:03.000 203 33849.89 265.42 17113.98 88888.00 2019-07-22 13:15:04.000 203 33849.86 265.42 17113.98 88888.00 2019-07-22 13:15:05.000 203 33849.90 265.40 17113.99 37931.45 2019-07-22 13:15:06.000 203 33849.92 265.41 17113.96 88888.00 2019-07-22 13:15:07.000 203 33849.90 265.36 17113.95 88888.00 2019-07-22 13:15:08.000 203 33849.90 265.33 17113.96 88888.00 2019-07-22 13:15:09.000 203 33849.94 265.32 17113.98 88888.00 2019-07-22 13:15:10.000 203 33849.95 265.37 17113.98 37931.45 2019-07-22 13:15:11.000 203 33849.93 265.38 17113.96 88888.00 2019-07-22 13:15:12.000 203 33849.94 265.37 17113.98 88888.00 2019-07-22 13:15:13.000 203 33849.95 265.35 17113.95 88888.00 2019-07-22 13:15:14.000 203 33849.96 265.39 17113.96 88888.00 2019-07-22 13:15:15.000 203 33849.93 265.41 17113.98 37931.51 2019-07-22 13:15:16.000 203 33849.95 265.42 17114.00 88888.00 2019-07-22 13:15:17.000 203 33849.97 265.41 17114.04 88888.00 2019-07-22 13:15:18.000 203 33849.96 265.41 17114.02 88888.00 2019-07-22 13:15:19.000 203 33849.99 265.38 17114.00 88888.00 2019-07-22 13:15:20.000 203 33849.98 265.37 17114.01 37931.43 2019-07-22 13:15:21.000 203 33849.99 265.36 17114.05 88888.00 2019-07-22 13:15:22.000 203 33849.95 265.35 17114.05 88888.00 2019-07-22 13:15:23.000 203 33849.92 265.35 17114.02 88888.00 2019-07-22 13:15:24.000 203 33849.98 265.28 17114.01 88888.00 2019-07-22 13:15:25.000 203 33850.01 265.27 17114.02 37931.49 2019-07-22 13:15:26.000 203 33849.99 265.28 17114.05 88888.00 2019-07-22 13:15:27.000 203 33849.99 265.32 17114.06 88888.00 2019-07-22 13:15:28.000 203 33850.01 265.34 17114.06 88888.00 2019-07-22 13:15:29.000 203 33850.01 265.31 17114.03 88888.00 2019-07-22 13:15:30.000 203 33850.03 265.29 17114.03 37931.44 2019-07-22 13:15:31.000 203 33850.03 265.28 17114.03 88888.00 2019-07-22 13:15:32.000 203 33850.03 265.27 17114.00 88888.00 2019-07-22 13:15:33.000 203 33850.00 265.29 17114.00 88888.00 2019-07-22 13:15:34.000 203 33849.99 265.29 17114.03 88888.00 2019-07-22 13:15:35.000 203 33850.03 265.28 17114.04 37931.56 2019-07-22 13:15:36.000 203 33850.03 265.29 17114.06 88888.00 2019-07-22 13:15:37.000 203 33850.04 265.23 17114.05 88888.00 2019-07-22 13:15:38.000 203 33850.04 265.20 17114.04 88888.00 2019-07-22 13:15:39.000 203 33850.01 265.21 17114.06 88888.00 2019-07-22 13:15:40.000 203 33850.01 265.25 17114.08 37931.55 2019-07-22 13:15:41.000 203 33850.03 265.24 17114.08 88888.00 2019-07-22 13:15:42.000 203 33850.05 265.25 17114.07 88888.00 2019-07-22 13:15:43.000 203 33850.06 265.27 17114.04 88888.00 2019-07-22 13:15:44.000 203 33850.05 265.28 17114.04 88888.00 2019-07-22 13:15:45.000 203 33850.05 265.27 17114.06 37931.54 2019-07-22 13:15:46.000 203 33850.01 265.24 17114.08 88888.00 2019-07-22 13:15:47.000 203 33850.02 265.23 17114.08 88888.00 2019-07-22 13:15:48.000 203 33850.04 265.24 17114.08 88888.00 2019-07-22 13:15:49.000 203 33850.08 265.27 17114.06 88888.00 2019-07-22 13:15:50.000 203 33850.07 265.24 17114.05 37931.53 2019-07-22 13:15:51.000 203 33850.08 265.24 17114.03 88888.00 2019-07-22 13:15:52.000 203 33850.08 265.27 17114.08 88888.00 2019-07-22 13:15:53.000 203 33850.08 265.28 17114.05 88888.00 2019-07-22 13:15:54.000 203 33850.10 265.24 17114.04 88888.00 2019-07-22 13:15:55.000 203 33850.07 265.22 17114.04 37931.61 2019-07-22 13:15:56.000 203 33850.09 265.20 17114.07 88888.00 2019-07-22 13:15:57.000 203 33850.11 265.17 17114.10 88888.00 2019-07-22 13:15:58.000 203 33850.10 265.17 17114.07 88888.00 2019-07-22 13:15:59.000 203 33850.08 265.17 17114.03 88888.00 2019-07-22 13:16:00.000 203 33850.08 265.14 17114.01 37931.52 2019-07-22 13:16:01.000 203 33850.05 265.15 17114.02 88888.00 2019-07-22 13:16:02.000 203 33850.06 265.16 17114.06 88888.00 2019-07-22 13:16:03.000 203 33850.04 265.13 17114.07 88888.00 2019-07-22 13:16:04.000 203 33850.05 265.08 17114.06 88888.00 2019-07-22 13:16:05.000 203 33850.06 265.03 17114.03 37931.54 2019-07-22 13:16:06.000 203 33850.06 265.04 17114.02 88888.00 2019-07-22 13:16:07.000 203 33850.04 265.05 17113.98 88888.00 2019-07-22 13:16:08.000 203 33850.06 265.04 17114.02 88888.00 2019-07-22 13:16:09.000 203 33850.01 265.05 17114.01 88888.00 2019-07-22 13:16:10.000 203 33849.96 265.04 17114.06 37931.57 2019-07-22 13:16:11.000 203 33850.00 265.06 17114.01 88888.00 2019-07-22 13:16:12.000 203 33850.02 265.04 17114.03 88888.00 2019-07-22 13:16:13.000 203 33849.97 265.02 17113.99 88888.00 2019-07-22 13:16:14.000 203 33849.96 265.01 17114.01 88888.00 2019-07-22 13:16:15.000 203 33849.98 265.01 17114.02 37931.45 2019-07-22 13:16:16.000 203 33850.02 265.02 17114.01 88888.00 2019-07-22 13:16:17.000 203 33850.03 265.03 17113.97 88888.00 2019-07-22 13:16:18.000 203 33849.99 265.00 17113.99 88888.00 2019-07-22 13:16:19.000 203 33850.01 264.97 17114.05 88888.00 2019-07-22 13:16:20.000 203 33850.00 265.00 17114.02 37931.56 2019-07-22 13:16:21.000 203 33849.97 265.03 17114.02 88888.00 2019-07-22 13:16:22.000 203 33849.93 264.99 17114.04 88888.00 2019-07-22 13:16:23.000 203 33849.95 264.99 17114.03 88888.00 2019-07-22 13:16:24.000 203 33849.95 265.01 17114.00 88888.00 2019-07-22 13:16:25.000 203 33849.95 265.03 17113.95 37931.62 2019-07-22 13:16:26.000 203 33849.96 264.97 17113.96 88888.00 2019-07-22 13:16:27.000 203 33849.96 264.95 17113.97 88888.00 2019-07-22 13:16:28.000 203 33849.99 264.94 17113.95 88888.00 2019-07-22 13:16:29.000 203 33849.99 264.92 17113.95 88888.00 2019-07-22 13:16:30.000 203 33850.01 264.91 17114.00 37931.52 2019-07-22 13:16:31.000 203 33850.04 264.94 17114.01 88888.00 2019-07-22 13:16:32.000 203 33850.07 264.94 17113.99 88888.00 2019-07-22 13:16:33.000 203 33850.03 264.90 17113.98 88888.00 2019-07-22 13:16:34.000 203 33850.05 264.93 17114.01 88888.00 2019-07-22 13:16:35.000 203 33850.02 264.96 17113.93 37931.53 2019-07-22 13:16:36.000 203 33850.04 264.94 17113.92 88888.00 2019-07-22 13:16:37.000 203 33850.03 264.95 17113.97 88888.00 2019-07-22 13:16:38.000 203 33850.03 264.91 17113.99 88888.00 2019-07-22 13:16:39.000 203 33850.02 264.93 17113.99 88888.00 2019-07-22 13:16:40.000 203 33850.05 264.94 17113.97 37931.59 2019-07-22 13:16:41.000 203 33850.07 264.93 17113.95 88888.00 2019-07-22 13:16:42.000 203 33850.09 264.94 17113.97 88888.00 2019-07-22 13:16:43.000 203 33850.07 264.95 17114.01 88888.00 2019-07-22 13:16:44.000 203 33850.05 264.93 17114.03 88888.00 2019-07-22 13:16:45.000 203 33850.08 264.92 17114.03 37931.52 2019-07-22 13:16:46.000 203 33850.10 264.90 17114.00 88888.00 2019-07-22 13:16:47.000 203 33850.11 264.88 17114.00 88888.00 2019-07-22 13:16:48.000 203 33850.05 264.86 17114.02 88888.00 2019-07-22 13:16:49.000 203 33850.05 264.88 17114.01 88888.00 2019-07-22 13:16:50.000 203 33850.01 264.85 17114.00 37931.55 2019-07-22 13:16:51.000 203 33850.02 264.83 17114.02 88888.00 2019-07-22 13:16:52.000 203 33850.04 264.80 17114.02 88888.00 2019-07-22 13:16:53.000 203 33850.08 264.77 17114.05 88888.00 2019-07-22 13:16:54.000 203 33850.09 264.78 17114.02 88888.00 2019-07-22 13:16:55.000 203 33850.09 264.73 17114.02 37931.58 2019-07-22 13:16:56.000 203 33850.09 264.71 17114.02 88888.00 2019-07-22 13:16:57.000 203 33850.11 264.73 17114.01 88888.00 2019-07-22 13:16:58.000 203 33850.08 264.73 17114.01 88888.00 2019-07-22 13:16:59.000 203 33850.08 264.71 17114.01 88888.00 2019-07-22 13:17:00.000 203 33850.07 264.71 17114.01 37931.52 2019-07-22 13:17:01.000 203 33850.09 264.72 17114.02 88888.00 2019-07-22 13:17:02.000 203 33850.11 264.74 17114.00 88888.00 2019-07-22 13:17:03.000 203 33850.12 264.73 17114.02 88888.00 2019-07-22 13:17:04.000 203 33850.14 264.75 17114.06 88888.00 2019-07-22 13:17:05.000 203 33850.14 264.70 17114.07 37931.51 2019-07-22 13:17:06.000 203 33850.17 264.74 17114.04 88888.00 2019-07-22 13:17:07.000 203 33850.16 264.76 17114.04 88888.00 2019-07-22 13:17:08.000 203 33850.11 264.73 17114.05 88888.00 2019-07-22 13:17:09.000 203 33850.11 264.74 17114.04 88888.00 2019-07-22 13:17:10.000 203 33850.10 264.76 17114.00 37931.59 2019-07-22 13:17:11.000 203 33850.11 264.81 17114.00 88888.00 2019-07-22 13:17:12.000 203 33850.12 264.81 17114.00 88888.00 2019-07-22 13:17:13.000 203 33850.15 264.78 17114.03 88888.00 2019-07-22 13:17:14.000 203 33850.13 264.72 17114.02 88888.00 2019-07-22 13:17:15.000 203 33850.15 264.73 17113.99 37931.55 2019-07-22 13:17:16.000 203 33850.13 264.68 17113.97 88888.00 2019-07-22 13:17:17.000 203 33850.10 264.68 17113.99 88888.00 2019-07-22 13:17:18.000 203 33850.06 264.70 17114.00 88888.00 2019-07-22 13:17:19.000 203 33850.08 264.66 17113.98 88888.00 2019-07-22 13:17:20.000 203 33850.05 264.66 17113.98 37931.55 2019-07-22 13:17:21.000 203 33850.07 264.70 17113.99 88888.00 2019-07-22 13:17:22.000 203 33850.09 264.66 17114.02 88888.00 2019-07-22 13:17:23.000 203 33850.12 264.68 17114.02 88888.00 2019-07-22 13:17:24.000 203 33850.08 264.67 17114.06 88888.00 2019-07-22 13:17:25.000 203 33850.05 264.64 17114.02 37931.65 2019-07-22 13:17:26.000 203 33850.07 264.63 17114.00 88888.00 2019-07-22 13:17:27.000 203 33850.05 264.63 17114.03 88888.00 2019-07-22 13:17:28.000 203 33850.04 264.64 17114.03 88888.00 2019-07-22 13:17:29.000 203 33850.05 264.63 17114.03 88888.00 2019-07-22 13:17:30.000 203 33850.09 264.63 17114.01 37931.55 2019-07-22 13:17:31.000 203 33850.06 264.62 17114.02 88888.00 2019-07-22 13:17:32.000 203 33850.10 264.59 17114.01 88888.00 2019-07-22 13:17:33.000 203 33850.08 264.56 17114.05 88888.00 2019-07-22 13:17:34.000 203 33850.06 264.59 17114.01 88888.00 2019-07-22 13:17:35.000 203 33850.10 264.59 17114.00 37931.59 2019-07-22 13:17:36.000 203 33850.10 264.58 17114.04 88888.00 2019-07-22 13:17:37.000 203 33850.10 264.61 17114.03 88888.00 2019-07-22 13:17:38.000 203 33850.07 264.62 17114.00 88888.00 2019-07-22 13:17:39.000 203 33850.11 264.58 17114.01 88888.00 2019-07-22 13:17:40.000 203 33850.14 264.58 17114.03 37931.59 2019-07-22 13:17:41.000 203 33850.20 264.59 17114.05 88888.00 2019-07-22 13:17:42.000 203 33850.17 264.54 17114.07 88888.00 2019-07-22 13:17:43.000 203 33850.15 264.55 17114.09 88888.00 2019-07-22 13:17:44.000 203 33850.13 264.54 17114.08 88888.00 2019-07-22 13:17:45.000 203 33850.13 264.54 17114.07 37931.64 2019-07-22 13:17:46.000 203 33850.13 264.57 17114.05 88888.00 2019-07-22 13:17:47.000 203 33850.18 264.56 17114.02 88888.00 2019-07-22 13:17:48.000 203 33850.20 264.52 17114.08 88888.00 2019-07-22 13:17:49.000 203 33850.21 264.54 17114.09 88888.00 2019-07-22 13:17:50.000 203 33850.18 264.50 17114.03 37931.71 2019-07-22 13:17:51.000 203 33850.16 264.48 17114.03 88888.00 2019-07-22 13:17:52.000 203 33850.17 264.46 17114.00 88888.00 2019-07-22 13:17:53.000 203 33850.20 264.44 17114.03 88888.00 2019-07-22 13:17:54.000 203 33850.25 264.47 17114.06 88888.00 2019-07-22 13:17:55.000 203 33850.26 264.47 17114.04 37931.66 2019-07-22 13:17:56.000 203 33850.22 264.47 17114.08 88888.00 2019-07-22 13:17:57.000 203 33850.18 264.51 17114.08 88888.00 2019-07-22 13:17:58.000 203 33850.18 264.50 17114.09 88888.00 2019-07-22 13:17:59.000 203 33850.22 264.45 17114.09 88888.00 2019-07-22 13:18:00.000 203 33850.19 264.46 17114.08 37931.70 2019-07-22 13:18:01.000 203 33850.20 264.47 17114.07 88888.00 2019-07-22 13:18:02.000 203 33850.23 264.47 17114.10 88888.00 2019-07-22 13:18:03.000 203 33850.26 264.47 17114.09 88888.00 2019-07-22 13:18:04.000 203 33850.25 264.45 17114.09 88888.00 2019-07-22 13:18:05.000 203 33850.22 264.43 17114.06 37931.75 2019-07-22 13:18:06.000 203 33850.23 264.44 17114.06 88888.00 2019-07-22 13:18:07.000 203 33850.21 264.42 17114.06 88888.00 2019-07-22 13:18:08.000 203 33850.18 264.40 17114.05 88888.00 2019-07-22 13:18:09.000 203 33850.16 264.42 17114.06 88888.00 2019-07-22 13:18:10.000 203 33850.17 264.39 17114.07 37931.72 2019-07-22 13:18:11.000 203 33850.19 264.40 17114.08 88888.00 2019-07-22 13:18:12.000 203 33850.21 264.40 17114.11 88888.00 2019-07-22 13:18:13.000 203 33850.21 264.41 17114.11 88888.00 2019-07-22 13:18:14.000 203 33850.22 264.37 17114.12 88888.00 2019-07-22 13:18:15.000 203 33850.21 264.40 17114.11 37931.78 2019-07-22 13:18:16.000 203 33850.15 264.33 17114.10 88888.00 2019-07-22 13:18:17.000 203 33850.17 264.31 17114.04 88888.00 2019-07-22 13:18:18.000 203 33850.18 264.31 17114.07 88888.00 2019-07-22 13:18:19.000 203 33850.22 264.33 17114.09 88888.00 2019-07-22 13:18:20.000 203 33850.18 264.30 17114.10 37931.70 2019-07-22 13:18:21.000 203 33850.15 264.25 17114.11 88888.00 2019-07-22 13:18:22.000 203 33850.16 264.21 17114.09 88888.00 2019-07-22 13:18:23.000 203 33850.14 264.23 17114.09 88888.00 2019-07-22 13:18:24.000 203 33850.16 264.28 17114.05 88888.00 2019-07-22 13:18:25.000 203 33850.16 264.29 17114.09 37931.78 2019-07-22 13:18:26.000 203 33850.12 264.26 17114.05 88888.00 2019-07-22 13:18:27.000 203 33850.11 264.28 17114.03 88888.00 2019-07-22 13:18:28.000 203 33850.08 264.27 17114.07 88888.00 2019-07-22 13:18:29.000 203 33850.10 264.26 17114.11 88888.00 2019-07-22 13:18:30.000 203 33850.10 264.25 17114.07 37931.69 2019-07-22 13:18:31.000 203 33850.08 264.21 17114.06 88888.00 2019-07-22 13:18:32.000 203 33850.12 264.23 17114.07 88888.00 2019-07-22 13:18:33.000 203 33850.14 264.27 17114.06 88888.00 2019-07-22 13:18:34.000 203 33850.14 264.27 17114.03 88888.00 2019-07-22 13:18:35.000 203 33850.12 264.23 17114.04 37931.74 2019-07-22 13:18:36.000 203 33850.11 264.20 17114.04 88888.00 2019-07-22 13:18:37.000 203 33850.13 264.20 17114.04 88888.00 2019-07-22 13:18:38.000 203 33850.13 264.19 17114.05 88888.00 2019-07-22 13:18:39.000 203 33850.16 264.18 17114.05 88888.00 2019-07-22 13:18:40.000 203 33850.20 264.16 17114.02 37931.74 2019-07-22 13:18:41.000 203 33850.21 264.15 17114.03 88888.00 2019-07-22 13:18:42.000 203 33850.23 264.15 17114.00 88888.00 2019-07-22 13:18:43.000 203 33850.18 264.16 17114.04 88888.00 2019-07-22 13:18:44.000 203 33850.14 264.20 17114.05 88888.00 2019-07-22 13:18:45.000 203 33850.18 264.17 17114.03 37931.69 2019-07-22 13:18:46.000 203 33850.16 264.14 17114.03 88888.00 2019-07-22 13:18:47.000 203 33850.20 264.16 17114.09 88888.00 2019-07-22 13:18:48.000 203 33850.20 264.18 17114.08 88888.00 2019-07-22 13:18:49.000 203 33850.19 264.16 17114.08 88888.00 2019-07-22 13:18:50.000 203 33850.15 264.16 17114.11 37931.73 2019-07-22 13:18:51.000 203 33850.15 264.11 17114.11 88888.00 2019-07-22 13:18:52.000 203 33850.22 264.13 17114.07 88888.00 2019-07-22 13:18:53.000 203 33850.26 264.15 17114.06 88888.00 2019-07-22 13:18:54.000 203 33850.20 264.11 17114.04 88888.00 2019-07-22 13:18:55.000 203 33850.18 264.10 17114.08 37931.81 2019-07-22 13:18:56.000 203 33850.23 264.14 17114.08 88888.00 2019-07-22 13:18:57.000 203 33850.27 264.17 17114.09 88888.00 2019-07-22 13:18:58.000 203 33850.24 264.14 17114.08 88888.00 2019-07-22 13:18:59.000 203 33850.22 264.12 17114.08 88888.00 2019-07-22 13:19:00.000 203 33850.22 264.11 17114.08 37931.71 2019-07-22 13:19:01.000 203 33850.22 264.12 17114.07 88888.00 2019-07-22 13:19:02.000 203 33850.22 264.08 17114.08 88888.00 2019-07-22 13:19:03.000 203 33850.25 264.06 17114.12 88888.00 2019-07-22 13:19:04.000 203 33850.22 264.04 17114.10 88888.00 2019-07-22 13:19:05.000 203 33850.22 264.04 17114.09 37931.81 2019-07-22 13:19:06.000 203 33850.18 264.04 17114.08 88888.00 2019-07-22 13:19:07.000 203 33850.17 264.06 17114.09 88888.00 2019-07-22 13:19:08.000 203 33850.21 264.00 17114.11 88888.00 2019-07-22 13:19:09.000 203 33850.25 264.00 17114.11 88888.00 2019-07-22 13:19:10.000 203 33850.24 264.02 17114.13 37931.79 2019-07-22 13:19:11.000 203 33850.21 264.01 17114.12 88888.00 2019-07-22 13:19:12.000 203 33850.22 264.03 17114.12 88888.00 2019-07-22 13:19:13.000 203 33850.23 264.01 17114.14 88888.00 2019-07-22 13:19:14.000 203 33850.24 263.97 17114.17 88888.00 2019-07-22 13:19:15.000 203 33850.29 263.96 17114.16 37931.76 2019-07-22 13:19:16.000 203 33850.25 263.99 17114.12 88888.00 2019-07-22 13:19:17.000 203 33850.24 263.96 17114.10 88888.00 2019-07-22 13:19:18.000 203 33850.22 263.92 17114.15 88888.00 2019-07-22 13:19:19.000 203 33850.20 263.93 17114.15 88888.00 2019-07-22 13:19:20.000 203 33850.22 263.91 17114.12 37931.78 2019-07-22 13:19:21.000 203 33850.20 263.92 17114.11 88888.00 2019-07-22 13:19:22.000 203 33850.23 263.91 17114.13 88888.00 2019-07-22 13:19:23.000 203 33850.27 263.91 17114.12 88888.00 2019-07-22 13:19:24.000 203 33850.27 263.91 17114.11 88888.00 2019-07-22 13:19:25.000 203 33850.24 263.92 17114.12 37931.76 2019-07-22 13:19:26.000 203 33850.23 263.90 17114.14 88888.00 2019-07-22 13:19:27.000 203 33850.23 263.86 17114.18 88888.00 2019-07-22 13:19:28.000 203 33850.23 263.85 17114.12 88888.00 2019-07-22 13:19:29.000 203 33850.22 263.85 17114.14 88888.00 2019-07-22 13:19:30.000 203 33850.19 263.83 17114.10 37931.84 2019-07-22 13:19:31.000 203 33850.22 263.81 17114.09 88888.00 2019-07-22 13:19:32.000 203 33850.22 263.82 17114.10 88888.00 2019-07-22 13:19:33.000 203 33850.24 263.82 17114.08 88888.00 2019-07-22 13:19:34.000 203 33850.26 263.82 17114.08 88888.00 2019-07-22 13:19:35.000 203 33850.28 263.85 17114.03 37931.78 2019-07-22 13:19:36.000 203 33850.27 263.85 17114.08 88888.00 2019-07-22 13:19:37.000 203 33850.30 263.83 17114.08 88888.00 2019-07-22 13:19:38.000 203 33850.30 263.81 17114.13 88888.00 2019-07-22 13:19:39.000 203 33850.28 263.86 17114.14 88888.00 2019-07-22 13:19:40.000 203 33850.31 263.85 17114.17 37931.79 2019-07-22 13:19:41.000 203 33850.32 263.82 17114.14 88888.00 2019-07-22 13:19:42.000 203 33850.33 263.79 17114.14 88888.00 2019-07-22 13:19:43.000 203 33850.32 263.75 17114.17 88888.00 2019-07-22 13:19:44.000 203 33850.28 263.72 17114.13 88888.00 2019-07-22 13:19:45.000 203 33850.31 263.68 17114.15 37931.84 2019-07-22 13:19:46.000 203 33850.30 263.71 17114.14 88888.00 2019-07-22 13:19:47.000 203 33850.30 263.76 17114.11 88888.00 2019-07-22 13:19:48.000 203 33850.29 263.74 17114.15 88888.00 2019-07-22 13:19:49.000 203 33850.30 263.76 17114.18 88888.00 2019-07-22 13:19:50.000 203 33850.32 263.79 17114.16 37931.83 2019-07-22 13:19:51.000 203 33850.30 263.75 17114.14 88888.00 2019-07-22 13:19:52.000 203 33850.28 263.73 17114.15 88888.00 2019-07-22 13:19:53.000 203 33850.25 263.73 17114.14 88888.00 2019-07-22 13:19:54.000 203 33850.28 263.75 17114.13 88888.00 2019-07-22 13:19:55.000 203 33850.31 263.76 17114.12 37931.93 2019-07-22 13:19:56.000 203 33850.33 263.74 17114.13 88888.00 2019-07-22 13:19:57.000 203 33850.34 263.76 17114.17 88888.00 2019-07-22 13:19:58.000 203 33850.35 263.75 17114.15 88888.00 2019-07-22 13:19:59.000 203 33850.36 263.74 17114.15 88888.00 2019-07-22 13:20:00.000 203 33850.33 263.71 17114.18 37931.91 2019-07-22 13:20:01.000 203 33850.34 263.70 17114.20 88888.00 2019-07-22 13:20:02.000 203 33850.32 263.69 17114.20 88888.00 2019-07-22 13:20:03.000 203 33850.31 263.68 17114.20 88888.00 2019-07-22 13:20:04.000 203 33850.30 263.69 17114.18 88888.00 2019-07-22 13:20:05.000 203 33850.28 263.68 17114.18 37931.92 2019-07-22 13:20:06.000 203 33850.30 263.71 17114.16 88888.00 2019-07-22 13:20:07.000 203 33850.31 263.70 17114.16 88888.00 2019-07-22 13:20:08.000 203 33850.32 263.66 17114.15 88888.00 2019-07-22 13:20:09.000 203 33850.35 263.69 17114.16 88888.00 2019-07-22 13:20:10.000 203 33850.31 263.68 17114.15 37931.91 2019-07-22 13:20:11.000 203 33850.27 263.71 17114.14 88888.00 2019-07-22 13:20:12.000 203 33850.29 263.71 17114.16 88888.00 2019-07-22 13:20:13.000 203 33850.31 263.70 17114.16 88888.00 2019-07-22 13:20:14.000 203 33850.34 263.64 17114.17 88888.00 2019-07-22 13:20:15.000 203 33850.35 263.59 17114.17 37931.95 2019-07-22 13:20:16.000 203 33850.35 263.59 17114.20 88888.00 2019-07-22 13:20:17.000 203 33850.35 263.58 17114.20 88888.00 2019-07-22 13:20:18.000 203 33850.38 263.59 17114.18 88888.00 2019-07-22 13:20:19.000 203 33850.40 263.57 17114.16 88888.00 2019-07-22 13:20:20.000 203 33850.37 263.57 17114.20 37931.95 2019-07-22 13:20:21.000 203 33850.36 263.56 17114.22 88888.00 2019-07-22 13:20:22.000 203 33850.37 263.55 17114.23 88888.00 2019-07-22 13:20:23.000 203 33850.38 263.56 17114.25 88888.00 2019-07-22 13:20:24.000 203 33850.37 263.54 17114.23 88888.00 2019-07-22 13:20:25.000 203 33850.39 263.54 17114.20 37931.89 2019-07-22 13:20:26.000 203 33850.38 263.52 17114.19 88888.00 2019-07-22 13:20:27.000 203 33850.38 263.51 17114.19 88888.00 2019-07-22 13:20:28.000 203 33850.36 263.51 17114.17 88888.00 2019-07-22 13:20:29.000 203 33850.29 263.52 17114.19 88888.00 2019-07-22 13:20:30.000 203 33850.30 263.50 17114.22 37931.88 2019-07-22 13:20:31.000 203 33850.32 263.46 17114.22 88888.00 2019-07-22 13:20:32.000 203 33850.29 263.48 17114.22 88888.00 2019-07-22 13:20:33.000 203 33850.31 263.49 17114.20 88888.00 2019-07-22 13:20:34.000 203 33850.31 263.48 17114.21 88888.00 2019-07-22 13:20:35.000 203 33850.29 263.49 17114.24 37931.88 2019-07-22 13:20:36.000 203 33850.29 263.46 17114.25 88888.00 2019-07-22 13:20:37.000 203 33850.28 263.45 17114.22 88888.00 2019-07-22 13:20:38.000 203 33850.31 263.43 17114.24 88888.00 2019-07-22 13:20:39.000 203 33850.31 263.45 17114.22 88888.00 2019-07-22 13:20:40.000 203 33850.29 263.49 17114.19 37931.85 2019-07-22 13:20:41.000 203 33850.30 263.48 17114.19 88888.00 2019-07-22 13:20:42.000 203 33850.31 263.47 17114.17 88888.00 2019-07-22 13:20:43.000 203 33850.33 263.50 17114.15 88888.00 2019-07-22 13:20:44.000 203 33850.33 263.46 17114.16 88888.00 2019-07-22 13:20:45.000 203 33850.29 263.45 17114.22 37931.82 2019-07-22 13:20:46.000 203 33850.33 263.44 17114.22 88888.00 2019-07-22 13:20:47.000 203 33850.33 263.43 17114.24 88888.00 2019-07-22 13:20:48.000 203 33850.30 263.43 17114.20 88888.00 2019-07-22 13:20:49.000 203 33850.29 263.39 17114.17 88888.00 2019-07-22 13:20:50.000 203 33850.31 263.39 17114.17 37931.75 2019-07-22 13:20:51.000 203 33850.29 263.40 17114.18 88888.00 2019-07-22 13:20:52.000 203 33850.31 263.41 17114.14 88888.00 2019-07-22 13:20:53.000 203 33850.31 263.36 17114.15 88888.00 2019-07-22 13:20:54.000 203 33850.32 263.34 17114.15 88888.00 2019-07-22 13:20:55.000 203 33850.28 263.37 17114.15 37931.84 2019-07-22 13:20:56.000 203 33850.24 263.35 17114.12 88888.00 2019-07-22 13:20:57.000 203 33850.28 263.39 17114.15 88888.00 2019-07-22 13:20:58.000 203 33850.27 263.39 17114.17 88888.00 2019-07-22 13:20:59.000 203 33850.26 263.39 17114.16 88888.00 2019-07-22 13:21:00.000 203 33850.29 263.44 17114.16 37931.81 2019-07-22 13:21:01.000 203 33850.29 263.43 17114.16 88888.00 2019-07-22 13:21:02.000 203 33850.29 263.41 17114.20 88888.00 2019-07-22 13:21:03.000 203 33850.27 263.43 17114.20 88888.00 2019-07-22 13:21:04.000 203 33850.29 263.39 17114.19 88888.00 2019-07-22 13:21:05.000 203 33850.27 263.34 17114.19 37931.82 2019-07-22 13:21:06.000 203 33850.24 263.36 17114.19 88888.00 2019-07-22 13:21:07.000 203 33850.28 263.39 17114.19 88888.00 2019-07-22 13:21:08.000 203 33850.25 263.39 17114.20 88888.00 2019-07-22 13:21:09.000 203 33850.25 263.36 17114.20 88888.00 2019-07-22 13:21:10.000 203 33850.23 263.39 17114.23 37931.78 2019-07-22 13:21:11.000 203 33850.22 263.39 17114.22 88888.00 2019-07-22 13:21:12.000 203 33850.26 263.36 17114.23 88888.00 2019-07-22 13:21:13.000 203 33850.23 263.34 17114.22 88888.00 2019-07-22 13:21:14.000 203 33850.21 263.38 17114.17 88888.00 2019-07-22 13:21:15.000 203 33850.19 263.34 17114.12 37931.77 2019-07-22 13:21:16.000 203 33850.19 263.32 17114.13 88888.00 2019-07-22 13:21:17.000 203 33850.18 263.33 17114.21 88888.00 2019-07-22 13:21:18.000 203 33850.16 263.35 17114.17 88888.00 2019-07-22 13:21:19.000 203 33850.12 263.38 17114.20 88888.00 2019-07-22 13:21:20.000 203 33850.16 263.37 17114.15 37931.79 2019-07-22 13:21:21.000 203 33850.20 263.35 17114.15 88888.00 2019-07-22 13:21:22.000 203 33850.19 263.35 17114.16 88888.00 2019-07-22 13:21:23.000 203 33850.20 263.33 17114.14 88888.00 2019-07-22 13:21:24.000 203 33850.19 263.34 17114.12 88888.00 2019-07-22 13:21:25.000 203 33850.21 263.31 17114.14 37931.81 2019-07-22 13:21:26.000 203 33850.18 263.30 17114.19 88888.00 2019-07-22 13:21:27.000 203 33850.16 263.27 17114.16 88888.00 2019-07-22 13:21:28.000 203 33850.21 263.30 17114.16 88888.00 2019-07-22 13:21:29.000 203 33850.20 263.32 17114.15 88888.00 2019-07-22 13:21:30.000 203 33850.17 263.27 17114.11 37931.74 2019-07-22 13:21:31.000 203 33850.15 263.27 17114.16 88888.00 2019-07-22 13:21:32.000 203 33850.20 263.27 17114.22 88888.00 2019-07-22 13:21:33.000 203 33850.21 263.26 17114.24 88888.00 2019-07-22 13:21:34.000 203 33850.23 263.30 17114.22 88888.00 2019-07-22 13:21:35.000 203 33850.24 263.31 17114.21 37931.80 2019-07-22 13:21:36.000 203 33850.21 263.30 17114.21 88888.00 2019-07-22 13:21:37.000 203 33850.24 263.31 17114.21 88888.00 2019-07-22 13:21:38.000 203 33850.22 263.27 17114.20 88888.00 2019-07-22 13:21:39.000 203 33850.18 263.28 17114.19 88888.00 2019-07-22 13:21:40.000 203 33850.21 263.29 17114.21 37931.85 2019-07-22 13:21:41.000 203 33850.20 263.28 17114.22 88888.00 2019-07-22 13:21:42.000 203 33850.22 263.29 17114.19 88888.00 2019-07-22 13:21:43.000 203 33850.27 263.30 17114.17 88888.00 2019-07-22 13:21:44.000 203 33850.24 263.29 17114.20 88888.00 2019-07-22 13:21:45.000 203 33850.28 263.23 17114.22 37931.82 2019-07-22 13:21:46.000 203 33850.24 263.24 17114.19 88888.00 2019-07-22 13:21:47.000 203 33850.24 263.21 17114.20 88888.00 2019-07-22 13:21:48.000 203 33850.21 263.25 17114.24 88888.00 2019-07-22 13:21:49.000 203 33850.22 263.25 17114.21 88888.00 2019-07-22 13:21:50.000 203 33850.20 263.27 17114.22 37931.74 2019-07-22 13:21:51.000 203 33850.22 263.23 17114.23 88888.00 2019-07-22 13:21:52.000 203 33850.19 263.22 17114.22 88888.00 2019-07-22 13:21:53.000 203 33850.16 263.25 17114.25 88888.00 2019-07-22 13:21:54.000 203 33850.19 263.24 17114.27 88888.00 2019-07-22 13:21:55.000 203 33850.23 263.23 17114.25 37931.77 2019-07-22 13:21:56.000 203 33850.22 263.25 17114.25 88888.00 2019-07-22 13:21:57.000 203 33850.22 263.26 17114.22 88888.00 2019-07-22 13:21:58.000 203 33850.22 263.24 17114.28 88888.00 2019-07-22 13:21:59.000 203 33850.21 263.22 17114.26 88888.00 2019-07-22 13:22:00.000 203 33850.20 263.24 17114.27 37931.83 2019-07-22 13:22:01.000 203 33850.20 263.23 17114.27 88888.00 2019-07-22 13:22:02.000 203 33850.19 263.21 17114.29 88888.00 2019-07-22 13:22:03.000 203 33850.17 263.21 17114.27 88888.00 2019-07-22 13:22:04.000 203 33850.16 263.18 17114.25 88888.00 2019-07-22 13:22:05.000 203 33850.19 263.18 17114.23 37931.76 2019-07-22 13:22:06.000 203 33850.17 263.16 17114.26 88888.00 2019-07-22 13:22:07.000 203 33850.15 263.17 17114.25 88888.00 2019-07-22 13:22:08.000 203 33850.16 263.18 17114.23 88888.00 2019-07-22 13:22:09.000 203 33850.19 263.15 17114.23 88888.00 2019-07-22 13:22:10.000 203 33850.20 263.16 17114.22 37931.75 2019-07-22 13:22:11.000 203 33850.24 263.22 17114.20 88888.00 2019-07-22 13:22:12.000 203 33850.17 263.25 17114.20 88888.00 2019-07-22 13:22:13.000 203 33850.19 263.25 17114.24 88888.00 2019-07-22 13:22:14.000 203 33850.19 263.22 17114.25 88888.00 2019-07-22 13:22:15.000 203 33850.16 263.23 17114.23 37931.78 2019-07-22 13:22:16.000 203 33850.16 263.22 17114.19 88888.00 2019-07-22 13:22:17.000 203 33850.19 263.21 17114.18 88888.00 2019-07-22 13:22:18.000 203 33850.16 263.21 17114.21 88888.00 2019-07-22 13:22:19.000 203 33850.14 263.21 17114.21 88888.00 2019-07-22 13:22:20.000 203 33850.12 263.20 17114.19 37931.70 2019-07-22 13:22:21.000 203 33850.14 263.22 17114.18 88888.00 2019-07-22 13:22:22.000 203 33850.10 263.19 17114.21 88888.00 2019-07-22 13:22:23.000 203 33850.13 263.18 17114.20 88888.00 2019-07-22 13:22:24.000 203 33850.15 263.15 17114.18 88888.00 2019-07-22 13:22:25.000 203 33850.16 263.15 17114.17 37931.76 2019-07-22 13:22:26.000 203 33850.14 263.16 17114.16 88888.00 2019-07-22 13:22:27.000 203 33850.13 263.14 17114.15 88888.00 2019-07-22 13:22:28.000 203 33850.11 263.16 17114.15 88888.00 2019-07-22 13:22:29.000 203 33850.07 263.18 17114.20 88888.00 2019-07-22 13:22:30.000 203 33850.15 263.20 17114.19 37931.73 2019-07-22 13:22:31.000 203 33850.15 263.20 17114.17 88888.00 2019-07-22 13:22:32.000 203 33850.09 263.15 17114.18 88888.00 2019-07-22 13:22:33.000 203 33850.11 263.13 17114.21 88888.00 2019-07-22 13:22:34.000 203 33850.13 263.14 17114.22 88888.00 2019-07-22 13:22:35.000 203 33850.14 263.14 17114.23 37931.69 2019-07-22 13:22:36.000 203 33850.13 263.19 17114.22 88888.00 2019-07-22 13:22:37.000 203 33850.19 263.22 17114.21 88888.00 2019-07-22 13:22:38.000 203 33850.18 263.23 17114.25 88888.00 2019-07-22 13:22:39.000 203 33850.14 263.27 17114.25 88888.00 2019-07-22 13:22:40.000 203 33850.13 263.23 17114.23 37931.77 2019-07-22 13:22:41.000 203 33850.13 263.18 17114.24 88888.00 2019-07-22 13:22:42.000 203 33850.07 263.15 17114.27 88888.00 2019-07-22 13:22:43.000 203 33850.11 263.20 17114.27 88888.00 2019-07-22 13:22:44.000 203 33850.12 263.21 17114.27 88888.00 2019-07-22 13:22:45.000 203 33850.11 263.18 17114.29 37931.80 2019-07-22 13:22:46.000 203 33850.15 263.19 17114.30 88888.00 2019-07-22 13:22:47.000 203 33850.17 263.15 17114.26 88888.00 2019-07-22 13:22:48.000 203 33850.14 263.16 17114.25 88888.00 2019-07-22 13:22:49.000 203 33850.15 263.15 17114.31 88888.00 2019-07-22 13:22:50.000 203 33850.18 263.16 17114.33 37931.71 2019-07-22 13:22:51.000 203 33850.16 263.16 17114.29 88888.00 2019-07-22 13:22:52.000 203 33850.14 263.16 17114.27 88888.00 2019-07-22 13:22:53.000 203 33850.09 263.19 17114.23 88888.00 2019-07-22 13:22:54.000 203 33850.10 263.18 17114.25 88888.00 2019-07-22 13:22:55.000 203 33850.15 263.21 17114.25 37931.72 2019-07-22 13:22:56.000 203 33850.13 263.22 17114.23 88888.00 2019-07-22 13:22:57.000 203 33850.10 263.20 17114.22 88888.00 2019-07-22 13:22:58.000 203 33850.10 263.20 17114.24 88888.00 2019-07-22 13:22:59.000 203 33850.15 263.21 17114.24 88888.00 2019-07-22 13:23:00.000 203 33850.18 263.27 17114.22 37931.71 2019-07-22 13:23:01.000 203 33850.18 263.27 17114.23 88888.00 2019-07-22 13:23:02.000 203 33850.17 263.22 17114.20 88888.00 2019-07-22 13:23:03.000 203 33850.16 263.23 17114.21 88888.00 2019-07-22 13:23:04.000 203 33850.18 263.24 17114.24 88888.00 2019-07-22 13:23:05.000 203 33850.18 263.26 17114.26 37931.72 2019-07-22 13:23:06.000 203 33850.17 263.26 17114.32 88888.00 2019-07-22 13:23:07.000 203 33850.15 263.25 17114.32 88888.00 2019-07-22 13:23:08.000 203 33850.13 263.22 17114.30 88888.00 2019-07-22 13:23:09.000 203 33850.13 263.22 17114.31 88888.00 2019-07-22 13:23:10.000 203 33850.14 263.26 17114.32 37931.76 2019-07-22 13:23:11.000 203 33850.11 263.27 17114.35 88888.00 2019-07-22 13:23:12.000 203 33850.10 263.25 17114.36 88888.00 2019-07-22 13:23:13.000 203 33850.12 263.21 17114.32 88888.00 2019-07-22 13:23:14.000 203 33850.10 263.24 17114.29 88888.00 2019-07-22 13:23:15.000 203 33850.08 263.29 17114.29 37931.65 2019-07-22 13:23:16.000 203 33850.09 263.28 17114.32 88888.00 2019-07-22 13:23:17.000 203 33850.10 263.28 17114.33 88888.00 2019-07-22 13:23:18.000 203 33850.08 263.29 17114.34 88888.00 2019-07-22 13:23:19.000 203 33850.07 263.29 17114.33 88888.00 2019-07-22 13:23:20.000 203 33850.07 263.28 17114.33 37931.76 2019-07-22 13:23:21.000 203 33850.08 263.30 17114.31 88888.00 2019-07-22 13:23:22.000 203 33850.09 263.33 17114.31 88888.00 2019-07-22 13:23:23.000 203 33850.09 263.31 17114.30 88888.00 2019-07-22 13:23:24.000 203 33850.05 263.26 17114.27 88888.00 2019-07-22 13:23:25.000 203 33850.02 263.29 17114.26 37931.80 2019-07-22 13:23:26.000 203 33850.00 263.24 17114.33 88888.00 2019-07-22 13:23:27.000 203 33850.03 263.21 17114.33 88888.00 2019-07-22 13:23:28.000 203 33850.03 263.26 17114.32 88888.00 2019-07-22 13:23:29.000 203 33850.02 263.30 17114.27 88888.00 2019-07-22 13:23:30.000 203 33850.03 263.30 17114.30 37931.78 2019-07-22 13:23:31.000 203 33850.02 263.30 17114.35 88888.00 2019-07-22 13:23:32.000 203 33850.06 263.28 17114.32 88888.00 2019-07-22 13:23:33.000 203 33850.06 263.28 17114.26 88888.00 2019-07-22 13:23:34.000 203 33850.03 263.28 17114.29 88888.00 2019-07-22 13:23:35.000 203 33850.06 263.26 17114.34 37931.65 2019-07-22 13:23:36.000 203 33850.04 263.24 17114.36 88888.00 2019-07-22 13:23:37.000 203 33850.02 263.23 17114.33 88888.00 2019-07-22 13:23:38.000 203 33850.05 263.25 17114.31 88888.00 2019-07-22 13:23:39.000 203 33850.06 263.21 17114.34 88888.00 2019-07-22 13:23:40.000 203 33850.00 263.17 17114.30 37931.71 2019-07-22 13:23:41.000 203 33849.97 263.16 17114.33 88888.00 2019-07-22 13:23:42.000 203 33850.00 263.18 17114.35 88888.00 2019-07-22 13:23:43.000 203 33849.99 263.16 17114.35 88888.00 2019-07-22 13:23:44.000 203 33849.98 263.16 17114.38 88888.00 2019-07-22 13:23:45.000 203 33849.99 263.19 17114.35 37931.72 2019-07-22 13:23:46.000 203 33849.99 263.19 17114.34 88888.00 2019-07-22 13:23:47.000 203 33850.00 263.19 17114.36 88888.00 2019-07-22 13:23:48.000 203 33849.99 263.17 17114.37 88888.00 2019-07-22 13:23:49.000 203 33850.01 263.23 17114.42 88888.00 2019-07-22 13:23:50.000 203 33850.01 263.20 17114.40 37931.62 2019-07-22 13:23:51.000 203 33850.04 263.22 17114.39 88888.00 2019-07-22 13:23:52.000 203 33849.97 263.19 17114.35 88888.00 2019-07-22 13:23:53.000 203 33849.93 263.19 17114.33 88888.00 2019-07-22 13:23:54.000 203 33849.93 263.27 17114.38 88888.00 2019-07-22 13:23:55.000 203 33849.92 263.27 17114.39 37931.55 2019-07-22 13:23:56.000 203 33849.92 263.28 17114.36 88888.00 2019-07-22 13:23:57.000 203 33849.92 263.29 17114.36 88888.00 2019-07-22 13:23:58.000 203 33849.94 263.30 17114.40 88888.00 2019-07-22 13:23:59.000 203 33849.93 263.27 17114.36 88888.00 2019-07-22 13:24:00.000 203 33849.92 263.24 17114.35 37931.60 2019-07-22 13:24:01.000 203 33849.88 263.25 17114.37 88888.00 2019-07-22 13:24:02.000 203 33849.90 263.28 17114.34 88888.00 2019-07-22 13:24:03.000 203 33849.90 263.27 17114.32 88888.00 2019-07-22 13:24:04.000 203 33849.94 263.24 17114.32 88888.00 2019-07-22 13:24:05.000 203 33849.91 263.23 17114.37 37931.56 2019-07-22 13:24:06.000 203 33849.87 263.20 17114.39 88888.00 2019-07-22 13:24:07.000 203 33849.90 263.22 17114.40 88888.00 2019-07-22 13:24:08.000 203 33849.87 263.24 17114.36 88888.00 2019-07-22 13:24:09.000 203 33849.84 263.24 17114.37 88888.00 2019-07-22 13:24:10.000 203 33849.83 263.27 17114.39 37931.54 2019-07-22 13:24:11.000 203 33849.84 263.25 17114.38 88888.00 2019-07-22 13:24:12.000 203 33849.83 263.21 17114.40 88888.00 2019-07-22 13:24:13.000 203 33849.84 263.21 17114.40 88888.00 2019-07-22 13:24:14.000 203 33849.84 263.26 17114.39 88888.00 2019-07-22 13:24:15.000 203 33849.86 263.24 17114.34 37931.50 2019-07-22 13:24:16.000 203 33849.89 263.23 17114.33 88888.00 2019-07-22 13:24:17.000 203 33849.84 263.23 17114.32 88888.00 2019-07-22 13:24:18.000 203 33849.84 263.25 17114.35 88888.00 2019-07-22 13:24:19.000 203 33849.87 263.27 17114.31 88888.00 2019-07-22 13:24:20.000 203 33849.85 263.27 17114.33 37931.58 2019-07-22 13:24:21.000 203 33849.81 263.27 17114.35 88888.00 2019-07-22 13:24:22.000 203 33849.82 263.29 17114.32 88888.00 2019-07-22 13:24:23.000 203 33849.83 263.25 17114.34 88888.00 2019-07-22 13:24:24.000 203 33849.84 263.23 17114.33 88888.00 2019-07-22 13:24:25.000 203 33849.85 263.24 17114.33 37931.58 2019-07-22 13:24:26.000 203 33849.81 263.28 17114.31 88888.00 2019-07-22 13:24:27.000 203 33849.84 263.24 17114.35 88888.00 2019-07-22 13:24:28.000 203 33849.85 263.26 17114.36 88888.00 2019-07-22 13:24:29.000 203 33849.90 263.33 17114.40 88888.00 2019-07-22 13:24:30.000 203 33849.91 263.34 17114.40 37931.57 2019-07-22 13:24:31.000 203 33849.91 263.34 17114.35 88888.00 2019-07-22 13:24:32.000 203 33849.90 263.32 17114.33 88888.00 2019-07-22 13:24:33.000 203 33849.92 263.36 17114.40 88888.00 2019-07-22 13:24:34.000 203 33849.88 263.37 17114.39 88888.00 2019-07-22 13:24:35.000 203 33849.88 263.37 17114.39 37931.59 2019-07-22 13:24:36.000 203 33849.89 263.39 17114.37 88888.00 2019-07-22 13:24:37.000 203 33849.92 263.41 17114.38 88888.00 2019-07-22 13:24:38.000 203 33849.92 263.38 17114.37 88888.00 2019-07-22 13:24:39.000 203 33849.92 263.36 17114.38 88888.00 2019-07-22 13:24:40.000 203 33849.94 263.36 17114.36 37931.60 2019-07-22 13:24:41.000 203 33849.97 263.32 17114.35 88888.00 2019-07-22 13:24:42.000 203 33849.96 263.33 17114.35 88888.00 2019-07-22 13:24:43.000 203 33850.00 263.38 17114.39 88888.00 2019-07-22 13:24:44.000 203 33849.99 263.38 17114.38 88888.00 2019-07-22 13:24:45.000 203 33849.99 263.37 17114.32 37931.63 2019-07-22 13:24:46.000 203 33849.98 263.38 17114.32 88888.00 2019-07-22 13:24:47.000 203 33849.99 263.38 17114.35 88888.00 2019-07-22 13:24:48.000 203 33849.98 263.37 17114.36 88888.00 2019-07-22 13:24:49.000 203 33850.05 263.36 17114.34 88888.00 2019-07-22 13:24:50.000 203 33850.06 263.35 17114.35 37931.68 2019-07-22 13:24:51.000 203 33850.03 263.33 17114.31 88888.00 2019-07-22 13:24:52.000 203 33850.07 263.33 17114.30 88888.00 2019-07-22 13:24:53.000 203 33850.09 263.32 17114.30 88888.00 2019-07-22 13:24:54.000 203 33850.02 263.30 17114.31 88888.00 2019-07-22 13:24:55.000 203 33850.00 263.30 17114.31 37931.63 2019-07-22 13:24:56.000 203 33850.04 263.31 17114.32 88888.00 2019-07-22 13:24:57.000 203 33850.08 263.31 17114.33 88888.00 2019-07-22 13:24:58.000 203 33850.06 263.33 17114.33 88888.00 2019-07-22 13:24:59.000 203 33850.04 263.32 17114.36 88888.00 2019-07-22 13:25:00.000 203 33850.06 263.30 17114.34 37931.74 2019-07-22 13:25:01.000 203 33850.05 263.30 17114.31 88888.00 2019-07-22 13:25:02.000 203 33850.03 263.30 17114.34 88888.00 2019-07-22 13:25:03.000 203 33850.03 263.30 17114.33 88888.00 2019-07-22 13:25:04.000 203 33850.04 263.30 17114.36 88888.00 2019-07-22 13:25:05.000 203 33850.03 263.30 17114.37 37931.72 2019-07-22 13:25:06.000 203 33850.02 263.26 17114.38 88888.00 2019-07-22 13:25:07.000 203 33850.02 263.25 17114.38 88888.00 2019-07-22 13:25:08.000 203 33850.02 263.28 17114.41 88888.00 2019-07-22 13:25:09.000 203 33850.01 263.36 17114.40 88888.00 2019-07-22 13:25:10.000 203 33850.05 263.36 17114.41 37931.65 2019-07-22 13:25:11.000 203 33850.03 263.36 17114.37 88888.00 2019-07-22 13:25:12.000 203 33849.99 263.33 17114.35 88888.00 2019-07-22 13:25:13.000 203 33850.03 263.33 17114.37 88888.00 2019-07-22 13:25:14.000 203 33850.00 263.35 17114.38 88888.00 2019-07-22 13:25:15.000 203 33850.01 263.33 17114.35 37931.56 2019-07-22 13:25:16.000 203 33849.98 263.38 17114.33 88888.00 2019-07-22 13:25:17.000 203 33849.97 263.42 17114.38 88888.00 2019-07-22 13:25:18.000 203 33849.94 263.43 17114.38 88888.00 2019-07-22 13:25:19.000 203 33849.94 263.43 17114.35 88888.00 2019-07-22 13:25:20.000 203 33849.94 263.45 17114.35 37931.62 2019-07-22 13:25:21.000 203 33849.92 263.44 17114.35 88888.00 2019-07-22 13:25:22.000 203 33849.98 263.45 17114.33 88888.00 2019-07-22 13:25:23.000 203 33849.96 263.45 17114.34 88888.00 2019-07-22 13:25:24.000 203 33849.94 263.45 17114.38 88888.00 2019-07-22 13:25:25.000 203 33850.00 263.47 17114.39 37931.68 2019-07-22 13:25:26.000 203 33850.05 263.46 17114.41 88888.00 2019-07-22 13:25:27.000 203 33850.01 263.42 17114.41 88888.00 2019-07-22 13:25:28.000 203 33849.98 263.46 17114.39 88888.00 2019-07-22 13:25:29.000 203 33849.97 263.46 17114.44 88888.00 2019-07-22 13:25:30.000 203 33849.96 263.45 17114.43 37931.66 2019-07-22 13:25:31.000 203 33849.96 263.45 17114.40 88888.00 2019-07-22 13:25:32.000 203 33849.94 263.43 17114.38 88888.00 2019-07-22 13:25:33.000 203 33849.93 263.45 17114.37 88888.00 2019-07-22 13:25:34.000 203 33849.92 263.42 17114.35 88888.00 2019-07-22 13:25:35.000 203 33849.90 263.47 17114.33 37931.58 2019-07-22 13:25:36.000 203 33849.88 263.44 17114.33 88888.00 2019-07-22 13:25:37.000 203 33849.92 263.46 17114.33 88888.00 2019-07-22 13:25:38.000 203 33849.93 263.46 17114.34 88888.00 2019-07-22 13:25:39.000 203 33849.90 263.43 17114.35 88888.00 2019-07-22 13:25:40.000 203 33849.88 263.42 17114.36 37931.63 2019-07-22 13:25:41.000 203 33849.85 263.41 17114.32 88888.00 2019-07-22 13:25:42.000 203 33849.90 263.44 17114.34 88888.00 2019-07-22 13:25:43.000 203 33849.92 263.52 17114.36 88888.00 2019-07-22 13:25:44.000 203 33849.91 263.53 17114.39 88888.00 2019-07-22 13:25:45.000 203 33849.90 263.52 17114.37 37931.51 2019-07-22 13:25:46.000 203 33849.90 263.48 17114.33 88888.00 2019-07-22 13:25:47.000 203 33849.90 263.54 17114.39 88888.00 2019-07-22 13:25:48.000 203 33849.90 263.54 17114.37 88888.00 2019-07-22 13:25:49.000 203 33849.88 263.51 17114.38 88888.00 2019-07-22 13:25:50.000 203 33849.89 263.54 17114.37 37931.56 2019-07-22 13:25:51.000 203 33849.90 263.53 17114.38 88888.00 2019-07-22 13:25:52.000 203 33849.93 263.51 17114.40 88888.00 2019-07-22 13:25:53.000 203 33849.98 263.49 17114.41 88888.00 2019-07-22 13:25:54.000 203 33849.99 263.51 17114.42 88888.00 2019-07-22 13:25:55.000 203 33849.94 263.50 17114.42 37931.59 2019-07-22 13:25:56.000 203 33849.90 263.51 17114.36 88888.00 2019-07-22 13:25:57.000 203 33849.92 263.47 17114.33 88888.00 2019-07-22 13:25:58.000 203 33849.92 263.46 17114.32 88888.00 2019-07-22 13:25:59.000 203 33849.87 263.49 17114.35 88888.00 2019-07-22 13:26:00.000 203 33849.84 263.54 17114.35 37931.63 2019-07-22 13:26:01.000 203 33849.86 263.53 17114.36 88888.00 2019-07-22 13:26:02.000 203 33849.84 263.55 17114.36 88888.00 2019-07-22 13:26:03.000 203 33849.83 263.56 17114.37 88888.00 2019-07-22 13:26:04.000 203 33849.82 263.55 17114.36 88888.00 2019-07-22 13:26:05.000 203 33849.77 263.56 17114.41 37931.54 2019-07-22 13:26:06.000 203 33849.81 263.55 17114.40 88888.00 2019-07-22 13:26:07.000 203 33849.78 263.56 17114.39 88888.00 2019-07-22 13:26:08.000 203 33849.73 263.54 17114.37 88888.00 2019-07-22 13:26:09.000 203 33849.73 263.57 17114.37 88888.00 2019-07-22 13:26:10.000 203 33849.75 263.57 17114.36 37931.47 2019-07-22 13:26:11.000 203 33849.75 263.58 17114.33 88888.00 2019-07-22 13:26:12.000 203 33849.77 263.59 17114.35 88888.00 2019-07-22 13:26:13.000 203 33849.79 263.57 17114.38 88888.00 2019-07-22 13:26:14.000 203 33849.76 263.58 17114.36 88888.00 2019-07-22 13:26:15.000 203 33849.71 263.59 17114.37 37931.49 2019-07-22 13:26:16.000 203 33849.70 263.62 17114.39 88888.00 2019-07-22 13:26:17.000 203 33849.71 263.62 17114.41 88888.00 2019-07-22 13:26:18.000 203 33849.67 263.65 17114.42 88888.00 2019-07-22 13:26:19.000 203 33849.63 263.65 17114.41 88888.00 2019-07-22 13:26:20.000 203 33849.66 263.59 17114.41 37931.49 2019-07-22 13:26:21.000 203 33849.66 263.59 17114.40 88888.00 2019-07-22 13:26:22.000 203 33849.66 263.61 17114.37 88888.00 2019-07-22 13:26:23.000 203 33849.65 263.58 17114.36 88888.00 2019-07-22 13:26:24.000 203 33849.66 263.56 17114.38 88888.00 2019-07-22 13:26:25.000 203 33849.62 263.59 17114.37 37931.43 2019-07-22 13:26:26.000 203 33849.60 263.56 17114.39 88888.00 2019-07-22 13:26:27.000 203 33849.59 263.55 17114.44 88888.00 2019-07-22 13:26:28.000 203 33849.57 263.57 17114.46 88888.00 2019-07-22 13:26:29.000 203 33849.54 263.56 17114.44 88888.00 2019-07-22 13:26:30.000 203 33849.53 263.56 17114.44 37931.34 2019-07-22 13:26:31.000 203 33849.56 263.57 17114.45 88888.00 2019-07-22 13:26:32.000 203 33849.56 263.60 17114.46 88888.00 2019-07-22 13:26:33.000 203 33849.56 263.63 17114.45 88888.00 2019-07-22 13:26:34.000 203 33849.53 263.62 17114.44 88888.00 2019-07-22 13:26:35.000 203 33849.53 263.63 17114.44 37931.35 2019-07-22 13:26:36.000 203 33849.54 263.64 17114.44 88888.00 2019-07-22 13:26:37.000 203 33849.54 263.61 17114.42 88888.00 2019-07-22 13:26:38.000 203 33849.52 263.57 17114.42 88888.00 2019-07-22 13:26:39.000 203 33849.53 263.57 17114.40 88888.00 2019-07-22 13:26:40.000 203 33849.49 263.59 17114.43 37931.32 2019-07-22 13:26:41.000 203 33849.50 263.63 17114.40 88888.00 2019-07-22 13:26:42.000 203 33849.50 263.60 17114.42 88888.00 2019-07-22 13:26:43.000 203 33849.50 263.64 17114.46 88888.00 2019-07-22 13:26:44.000 203 33849.50 263.62 17114.48 88888.00 2019-07-22 13:26:45.000 203 33849.48 263.59 17114.45 37931.26 2019-07-22 13:26:46.000 203 33849.47 263.60 17114.46 88888.00 2019-07-22 13:26:47.000 203 33849.51 263.60 17114.45 88888.00 2019-07-22 13:26:48.000 203 33849.50 263.62 17114.47 88888.00 2019-07-22 13:26:49.000 203 33849.41 263.66 17114.49 88888.00 2019-07-22 13:26:50.000 203 33849.40 263.66 17114.48 37931.30 2019-07-22 13:26:51.000 203 33849.40 263.65 17114.52 88888.00 2019-07-22 13:26:52.000 203 33849.38 263.69 17114.53 88888.00 2019-07-22 13:26:53.000 203 33849.36 263.69 17114.53 88888.00 2019-07-22 13:26:54.000 203 33849.34 263.67 17114.49 88888.00 2019-07-22 13:26:55.000 203 33849.36 263.65 17114.51 37931.17 2019-07-22 13:26:56.000 203 33849.33 263.64 17114.52 88888.00 2019-07-22 13:26:57.000 203 33849.33 263.66 17114.46 88888.00 2019-07-22 13:26:58.000 203 33849.36 263.68 17114.50 88888.00 2019-07-22 13:26:59.000 203 33849.36 263.70 17114.53 88888.00 2019-07-22 13:27:00.000 203 33849.35 263.64 17114.54 37931.12 2019-07-22 13:27:01.000 203 33849.37 263.69 17114.50 88888.00 2019-07-22 13:27:02.000 203 33849.35 263.64 17114.51 88888.00 2019-07-22 13:27:03.000 203 33849.36 263.60 17114.50 88888.00 2019-07-22 13:27:04.000 203 33849.40 263.59 17114.50 88888.00 2019-07-22 13:27:05.000 203 33849.37 263.62 17114.45 37931.17 2019-07-22 13:27:06.000 203 33849.35 263.63 17114.45 88888.00 2019-07-22 13:27:07.000 203 33849.41 263.67 17114.47 88888.00 2019-07-22 13:27:08.000 203 33849.45 263.62 17114.46 88888.00 2019-07-22 13:27:09.000 203 33849.44 263.56 17114.46 88888.00 2019-07-22 13:27:10.000 203 33849.41 263.58 17114.51 37931.26 2019-07-22 13:27:11.000 203 33849.40 263.62 17114.51 88888.00 2019-07-22 13:27:12.000 203 33849.40 263.64 17114.52 88888.00 2019-07-22 13:27:13.000 203 33849.43 263.60 17114.49 88888.00 2019-07-22 13:27:14.000 203 33849.42 263.59 17114.46 88888.00 2019-07-22 13:27:15.000 203 33849.42 263.60 17114.45 37931.22 2019-07-22 13:27:16.000 203 33849.43 263.62 17114.46 88888.00 2019-07-22 13:27:17.000 203 33849.44 263.63 17114.47 88888.00 2019-07-22 13:27:18.000 203 33849.42 263.61 17114.46 88888.00 2019-07-22 13:27:19.000 203 33849.43 263.58 17114.45 88888.00 2019-07-22 13:27:20.000 203 33849.42 263.58 17114.46 37931.21 2019-07-22 13:27:21.000 203 33849.39 263.60 17114.49 88888.00 2019-07-22 13:27:22.000 203 33849.35 263.57 17114.46 88888.00 2019-07-22 13:27:23.000 203 33849.38 263.56 17114.48 88888.00 2019-07-22 13:27:24.000 203 33849.40 263.55 17114.54 88888.00 2019-07-22 13:27:25.000 203 33849.40 263.58 17114.53 37931.26 2019-07-22 13:27:26.000 203 33849.44 263.59 17114.54 88888.00 2019-07-22 13:27:27.000 203 33849.44 263.59 17114.51 88888.00 2019-07-22 13:27:28.000 203 33849.43 263.58 17114.52 88888.00 2019-07-22 13:27:29.000 203 33849.47 263.59 17114.54 88888.00 2019-07-22 13:27:30.000 203 33849.44 263.60 17114.50 37931.13 2019-07-22 13:27:31.000 203 33849.41 263.59 17114.50 88888.00 2019-07-22 13:27:32.000 203 33849.43 263.59 17114.47 88888.00 2019-07-22 13:27:33.000 203 33849.45 263.62 17114.45 88888.00 2019-07-22 13:27:34.000 203 33849.44 263.63 17114.43 88888.00 2019-07-22 13:27:35.000 203 33849.43 263.64 17114.46 37931.25 2019-07-22 13:27:36.000 203 33849.46 263.59 17114.45 88888.00 2019-07-22 13:27:37.000 203 33849.45 263.59 17114.44 88888.00 2019-07-22 13:27:38.000 203 33849.46 263.56 17114.47 88888.00 2019-07-22 13:27:39.000 203 33849.52 263.58 17114.45 88888.00 2019-07-22 13:27:40.000 203 33849.48 263.59 17114.41 37931.24 2019-07-22 13:27:41.000 203 33849.47 263.56 17114.42 88888.00 2019-07-22 13:27:42.000 203 33849.51 263.55 17114.41 88888.00 2019-07-22 13:27:43.000 203 33849.53 263.51 17114.43 88888.00 2019-07-22 13:27:44.000 203 33849.54 263.50 17114.42 88888.00 2019-07-22 13:27:45.000 203 33849.56 263.50 17114.41 37931.31 2019-07-22 13:27:46.000 203 33849.56 263.50 17114.42 88888.00 2019-07-22 13:27:47.000 203 33849.55 263.55 17114.44 88888.00 2019-07-22 13:27:48.000 203 33849.52 263.55 17114.42 88888.00 2019-07-22 13:27:49.000 203 33849.55 263.51 17114.42 88888.00 2019-07-22 13:27:50.000 203 33849.56 263.49 17114.47 37931.35 2019-07-22 13:27:51.000 203 33849.57 263.44 17114.44 88888.00 2019-07-22 13:27:52.000 203 33849.57 263.41 17114.45 88888.00 2019-07-22 13:27:53.000 203 33849.58 263.43 17114.48 88888.00 2019-07-22 13:27:54.000 203 33849.58 263.43 17114.50 88888.00 2019-07-22 13:27:55.000 203 33849.55 263.46 17114.49 37931.31 2019-07-22 13:27:56.000 203 33849.57 263.48 17114.47 88888.00 2019-07-22 13:27:57.000 203 33849.57 263.48 17114.48 88888.00 2019-07-22 13:27:58.000 203 33849.53 263.48 17114.47 88888.00 2019-07-22 13:27:59.000 203 33849.53 263.47 17114.45 88888.00 2019-07-22 13:28:00.000 203 33849.51 263.47 17114.47 37931.37 2019-07-22 13:28:01.000 203 33849.51 263.47 17114.47 88888.00 2019-07-22 13:28:02.000 203 33849.50 263.47 17114.48 88888.00 2019-07-22 13:28:03.000 203 33849.48 263.49 17114.45 88888.00 2019-07-22 13:28:04.000 203 33849.50 263.48 17114.48 88888.00 2019-07-22 13:28:05.000 203 33849.50 263.45 17114.45 37931.25 2019-07-22 13:28:06.000 203 33849.49 263.48 17114.43 88888.00 2019-07-22 13:28:07.000 203 33849.50 263.53 17114.45 88888.00 2019-07-22 13:28:08.000 203 33849.48 263.51 17114.46 88888.00 2019-07-22 13:28:09.000 203 33849.46 263.45 17114.48 88888.00 2019-07-22 13:28:10.000 203 33849.42 263.48 17114.47 37931.26 2019-07-22 13:28:11.000 203 33849.42 263.52 17114.50 88888.00 2019-07-22 13:28:12.000 203 33849.43 263.54 17114.48 88888.00 2019-07-22 13:28:13.000 203 33849.37 263.54 17114.44 88888.00 2019-07-22 13:28:14.000 203 33849.34 263.51 17114.45 88888.00 2019-07-22 13:28:15.000 203 33849.35 263.49 17114.47 37931.15 2019-07-22 13:28:16.000 203 33849.29 263.52 17114.48 88888.00 2019-07-22 13:28:17.000 203 33849.31 263.51 17114.46 88888.00 2019-07-22 13:28:18.000 203 33849.29 263.52 17114.44 88888.00 2019-07-22 13:28:19.000 203 33849.29 263.50 17114.47 88888.00 2019-07-22 13:28:20.000 203 33849.32 263.50 17114.48 37931.07 2019-07-22 13:28:21.000 203 33849.30 263.49 17114.47 88888.00 2019-07-22 13:28:22.000 203 33849.28 263.49 17114.45 88888.00 2019-07-22 13:28:23.000 203 33849.29 263.50 17114.49 88888.00 2019-07-22 13:28:24.000 203 33849.31 263.50 17114.48 88888.00 2019-07-22 13:28:25.000 203 33849.33 263.48 17114.49 37931.17 2019-07-22 13:28:26.000 203 33849.32 263.45 17114.53 88888.00 2019-07-22 13:28:27.000 203 33849.30 263.49 17114.54 88888.00 2019-07-22 13:28:28.000 203 33849.33 263.52 17114.54 88888.00 2019-07-22 13:28:29.000 203 33849.34 263.52 17114.53 88888.00 2019-07-22 13:28:30.000 203 33849.34 263.51 17114.54 37931.06 2019-07-22 13:28:31.000 203 33849.38 263.48 17114.55 88888.00 2019-07-22 13:28:32.000 203 33849.35 263.48 17114.55 88888.00 2019-07-22 13:28:33.000 203 33849.32 263.52 17114.51 88888.00 2019-07-22 13:28:34.000 203 33849.34 263.50 17114.49 88888.00 2019-07-22 13:28:35.000 203 33849.33 263.54 17114.51 37931.05 2019-07-22 13:28:36.000 203 33849.29 263.53 17114.54 88888.00 2019-07-22 13:28:37.000 203 33849.30 263.52 17114.54 88888.00 2019-07-22 13:28:38.000 203 33849.31 263.51 17114.55 88888.00 2019-07-22 13:28:39.000 203 33849.32 263.49 17114.61 88888.00 2019-07-22 13:28:40.000 203 33849.32 263.49 17114.60 37931.08 2019-07-22 13:28:41.000 203 33849.33 263.56 17114.55 88888.00 2019-07-22 13:28:42.000 203 33849.32 263.56 17114.55 88888.00 2019-07-22 13:28:43.000 203 33849.26 263.57 17114.58 88888.00 2019-07-22 13:28:44.000 203 33849.31 263.59 17114.52 88888.00 2019-07-22 13:28:45.000 203 33849.30 263.57 17114.51 37931.14 2019-07-22 13:28:46.000 203 33849.29 263.54 17114.54 88888.00 2019-07-22 13:28:47.000 203 33849.30 263.56 17114.55 88888.00 2019-07-22 13:28:48.000 203 33849.28 263.56 17114.56 88888.00 2019-07-22 13:28:49.000 203 33849.29 263.52 17114.56 88888.00 2019-07-22 13:28:50.000 203 33849.31 263.51 17114.56 37931.09 2019-07-22 13:28:51.000 203 33849.30 263.49 17114.56 88888.00 2019-07-22 13:28:52.000 203 33849.29 263.48 17114.55 88888.00 2019-07-22 13:28:53.000 203 33849.25 263.50 17114.51 88888.00 2019-07-22 13:28:54.000 203 33849.21 263.53 17114.51 88888.00 2019-07-22 13:28:55.000 203 33849.20 263.52 17114.51 37931.10 2019-07-22 13:28:56.000 203 33849.20 263.48 17114.53 88888.00 2019-07-22 13:28:57.000 203 33849.23 263.50 17114.54 88888.00 2019-07-22 13:28:58.000 203 33849.24 263.49 17114.56 88888.00 2019-07-22 13:28:59.000 203 33849.24 263.49 17114.56 88888.00 2019-07-22 13:29:00.000 203 33849.24 263.49 17114.57 37931.05 2019-07-22 13:29:01.000 203 33849.25 263.48 17114.60 88888.00 2019-07-22 13:29:02.000 203 33849.22 263.46 17114.62 88888.00 2019-07-22 13:29:03.000 203 33849.23 263.46 17114.62 88888.00 2019-07-22 13:29:04.000 203 33849.22 263.50 17114.59 88888.00 2019-07-22 13:29:05.000 203 33849.21 263.51 17114.58 37931.08 2019-07-22 13:29:06.000 203 33849.18 263.50 17114.59 88888.00 2019-07-22 13:29:07.000 203 33849.18 263.48 17114.62 88888.00 2019-07-22 13:29:08.000 203 33849.18 263.44 17114.60 88888.00 2019-07-22 13:29:09.000 203 33849.20 263.44 17114.60 88888.00 2019-07-22 13:29:10.000 203 33849.20 263.47 17114.60 37930.94 2019-07-22 13:29:11.000 203 33849.20 263.48 17114.62 88888.00 2019-07-22 13:29:12.000 203 33849.16 263.43 17114.60 88888.00 2019-07-22 13:29:13.000 203 33849.09 263.43 17114.53 88888.00 2019-07-22 13:29:14.000 203 33849.09 263.42 17114.54 88888.00 2019-07-22 13:29:15.000 203 33849.10 263.44 17114.57 37930.89 2019-07-22 13:29:16.000 203 33849.10 263.44 17114.59 88888.00 2019-07-22 13:29:17.000 203 33849.09 263.43 17114.58 88888.00 2019-07-22 13:29:18.000 203 33849.08 263.44 17114.59 88888.00 2019-07-22 13:29:19.000 203 33849.08 263.44 17114.61 88888.00 2019-07-22 13:29:20.000 203 33849.04 263.40 17114.60 37930.96 2019-07-22 13:29:21.000 203 33849.03 263.41 17114.63 88888.00 2019-07-22 13:29:22.000 203 33849.00 263.44 17114.65 88888.00 2019-07-22 13:29:23.000 203 33848.99 263.40 17114.61 88888.00 2019-07-22 13:29:24.000 203 33848.97 263.41 17114.58 88888.00 2019-07-22 13:29:25.000 203 33848.94 263.45 17114.62 37930.97 2019-07-22 13:29:26.000 203 33848.92 263.45 17114.65 88888.00 2019-07-22 13:29:27.000 203 33848.92 263.48 17114.67 88888.00 2019-07-22 13:29:28.000 203 33848.88 263.45 17114.66 88888.00 2019-07-22 13:29:29.000 203 33848.85 263.44 17114.64 88888.00 2019-07-22 13:29:30.000 203 33848.84 263.46 17114.60 37930.88 2019-07-22 13:29:31.000 203 33848.84 263.47 17114.61 88888.00 2019-07-22 13:29:32.000 203 33848.87 263.50 17114.61 88888.00 2019-07-22 13:29:33.000 203 33848.86 263.52 17114.62 88888.00 2019-07-22 13:29:34.000 203 33848.85 263.54 17114.62 88888.00 2019-07-22 13:29:35.000 203 33848.81 263.51 17114.64 37930.84 2019-07-22 13:29:36.000 203 33848.81 263.49 17114.62 88888.00 2019-07-22 13:29:37.000 203 33848.82 263.50 17114.65 88888.00 2019-07-22 13:29:38.000 203 33848.79 263.48 17114.68 88888.00 2019-07-22 13:29:39.000 203 33848.78 263.47 17114.68 88888.00 2019-07-22 13:29:40.000 203 33848.78 263.44 17114.70 37930.76 2019-07-22 13:29:41.000 203 33848.75 263.42 17114.72 88888.00 2019-07-22 13:29:42.000 203 33848.77 263.46 17114.75 88888.00 2019-07-22 13:29:43.000 203 33848.77 263.49 17114.72 88888.00 2019-07-22 13:29:44.000 203 33848.79 263.53 17114.69 88888.00 2019-07-22 13:29:45.000 203 33848.80 263.51 17114.68 37930.72 2019-07-22 13:29:46.000 203 33848.74 263.49 17114.66 88888.00 2019-07-22 13:29:47.000 203 33848.75 263.49 17114.67 88888.00 2019-07-22 13:29:48.000 203 33848.75 263.48 17114.65 88888.00 2019-07-22 13:29:49.000 203 33848.70 263.47 17114.71 88888.00 2019-07-22 13:29:50.000 203 33848.68 263.45 17114.71 37930.75 2019-07-22 13:29:51.000 203 33848.73 263.45 17114.69 88888.00 2019-07-22 13:29:52.000 203 33848.74 263.44 17114.72 88888.00 2019-07-22 13:29:53.000 203 33848.70 263.41 17114.72 88888.00 2019-07-22 13:29:54.000 203 33848.73 263.36 17114.69 88888.00 2019-07-22 13:29:55.000 203 33848.71 263.39 17114.70 37930.65 2019-07-22 13:29:56.000 203 33848.69 263.42 17114.69 88888.00 2019-07-22 13:29:57.000 203 33848.62 263.47 17114.71 88888.00 2019-07-22 13:29:58.000 203 33848.60 263.44 17114.74 88888.00 2019-07-22 13:29:59.000 203 33848.66 263.44 17114.74 88888.00 2019-07-22 13:30:00.000 203 33848.63 263.43 17114.75 37930.68 2019-07-22 13:30:01.000 203 33848.64 263.47 17114.72 88888.00 2019-07-22 13:30:02.000 203 33848.61 263.48 17114.72 88888.00 2019-07-22 13:30:03.000 203 33848.61 263.48 17114.72 88888.00 2019-07-22 13:30:04.000 203 33848.59 263.46 17114.71 88888.00 2019-07-22 13:30:05.000 203 33848.58 263.51 17114.72 37930.64 2019-07-22 13:30:06.000 203 33848.58 263.53 17114.72 88888.00 2019-07-22 13:30:07.000 203 33848.62 263.53 17114.75 88888.00 2019-07-22 13:30:08.000 203 33848.59 263.50 17114.79 88888.00 2019-07-22 13:30:09.000 203 33848.54 263.49 17114.79 88888.00 2019-07-22 13:30:10.000 203 33848.51 263.49 17114.77 37930.56 2019-07-22 13:30:11.000 203 33848.49 263.52 17114.74 88888.00 2019-07-22 13:30:12.000 203 33848.52 263.52 17114.75 88888.00 2019-07-22 13:30:13.000 203 33848.52 263.49 17114.75 88888.00 2019-07-22 13:30:14.000 203 33848.45 263.47 17114.71 88888.00 2019-07-22 13:30:15.000 203 33848.49 263.50 17114.69 37930.44 2019-07-22 13:30:16.000 203 33848.50 263.46 17114.73 88888.00 2019-07-22 13:30:17.000 203 33848.44 263.47 17114.73 88888.00 2019-07-22 13:30:18.000 203 33848.42 263.46 17114.78 88888.00 2019-07-22 13:30:19.000 203 33848.40 263.44 17114.78 88888.00 2019-07-22 13:30:20.000 203 33848.35 263.45 17114.81 37930.44 2019-07-22 13:30:21.000 203 33848.35 263.46 17114.80 88888.00 2019-07-22 13:30:22.000 203 33848.34 263.43 17114.78 88888.00 2019-07-22 13:30:23.000 203 33848.32 263.45 17114.78 88888.00 2019-07-22 13:30:24.000 203 33848.32 263.44 17114.77 88888.00 2019-07-22 13:30:25.000 203 33848.30 263.44 17114.81 37930.36 2019-07-22 13:30:26.000 203 33848.29 263.45 17114.83 88888.00 2019-07-22 13:30:27.000 203 33848.26 263.46 17114.80 88888.00 2019-07-22 13:30:28.000 203 33848.26 263.46 17114.77 88888.00 2019-07-22 13:30:29.000 203 33848.27 263.45 17114.82 88888.00 2019-07-22 13:30:30.000 203 33848.27 263.48 17114.83 37930.32 2019-07-22 13:30:31.000 203 33848.23 263.48 17114.81 88888.00 2019-07-22 13:30:32.000 203 33848.20 263.46 17114.81 88888.00 2019-07-22 13:30:33.000 203 33848.17 263.50 17114.81 88888.00 2019-07-22 13:30:34.000 203 33848.15 263.53 17114.82 88888.00 2019-07-22 13:30:35.000 203 33848.14 263.51 17114.83 37930.37 2019-07-22 13:30:36.000 203 33848.13 263.51 17114.80 88888.00 2019-07-22 13:30:37.000 203 33848.08 263.54 17114.73 88888.00 2019-07-22 13:30:38.000 203 33848.07 263.53 17114.71 88888.00 2019-07-22 13:30:39.000 203 33848.07 263.53 17114.75 88888.00 2019-07-22 13:30:40.000 203 33848.06 263.59 17114.80 37930.17 2019-07-22 13:30:41.000 203 33848.13 263.61 17114.80 88888.00 2019-07-22 13:30:42.000 203 33848.10 263.55 17114.80 88888.00 2019-07-22 13:30:43.000 203 33848.10 263.53 17114.83 88888.00 2019-07-22 13:30:44.000 203 33848.05 263.55 17114.80 88888.00 2019-07-22 13:30:45.000 203 33848.01 263.58 17114.82 37930.19 2019-07-22 13:30:46.000 203 33847.99 263.59 17114.80 88888.00 2019-07-22 13:30:47.000 203 33847.97 263.56 17114.79 88888.00 2019-07-22 13:30:48.000 203 33847.96 263.56 17114.78 88888.00 2019-07-22 13:30:49.000 203 33847.97 263.59 17114.81 88888.00 2019-07-22 13:30:50.000 203 33847.92 263.56 17114.78 37930.08 2019-07-22 13:30:51.000 203 33847.96 263.54 17114.76 88888.00 2019-07-22 13:30:52.000 203 33847.97 263.57 17114.81 88888.00 2019-07-22 13:30:53.000 203 33847.98 263.56 17114.86 88888.00 2019-07-22 13:30:54.000 203 33847.95 263.56 17114.91 88888.00 2019-07-22 13:30:55.000 203 33847.94 263.62 17114.89 37930.04 2019-07-22 13:30:56.000 203 33847.90 263.63 17114.89 88888.00 2019-07-22 13:30:57.000 203 33847.87 263.62 17114.86 88888.00 2019-07-22 13:30:58.000 203 33847.88 263.61 17114.83 88888.00 2019-07-22 13:30:59.000 203 33847.90 263.64 17114.80 88888.00 2019-07-22 13:31:00.000 203 33847.86 263.63 17114.82 37930.01 2019-07-22 13:31:01.000 203 33847.86 263.60 17114.85 88888.00 2019-07-22 13:31:02.000 203 33847.85 263.66 17114.88 88888.00 2019-07-22 13:31:03.000 203 33847.82 263.67 17114.90 88888.00 2019-07-22 13:31:04.000 203 33847.79 263.66 17114.89 88888.00 2019-07-22 13:31:05.000 203 33847.82 263.64 17114.89 37929.97 2019-07-22 13:31:06.000 203 33847.83 263.61 17114.85 88888.00 2019-07-22 13:31:07.000 203 33847.81 263.60 17114.85 88888.00 2019-07-22 13:31:08.000 203 33847.76 263.67 17114.86 88888.00 2019-07-22 13:31:09.000 203 33847.77 263.69 17114.85 88888.00 2019-07-22 13:31:10.000 203 33847.80 263.69 17114.82 37929.82 2019-07-22 13:31:11.000 203 33847.76 263.72 17114.83 88888.00 2019-07-22 13:31:12.000 203 33847.69 263.73 17114.85 88888.00 2019-07-22 13:31:13.000 203 33847.69 263.74 17114.89 88888.00 2019-07-22 13:31:14.000 203 33847.71 263.74 17114.91 88888.00 2019-07-22 13:31:15.000 203 33847.67 263.73 17114.89 37929.84 2019-07-22 13:31:16.000 203 33847.65 263.72 17114.90 88888.00 2019-07-22 13:31:17.000 203 33847.66 263.68 17114.91 88888.00 2019-07-22 13:31:18.000 203 33847.66 263.69 17114.93 88888.00 2019-07-22 13:31:19.000 203 33847.66 263.70 17114.91 88888.00 2019-07-22 13:31:20.000 203 33847.66 263.67 17114.88 37929.92 2019-07-22 13:31:21.000 203 33847.63 263.66 17114.88 88888.00 2019-07-22 13:31:22.000 203 33847.59 263.66 17114.86 88888.00 2019-07-22 13:31:23.000 203 33847.58 263.70 17114.86 88888.00 2019-07-22 13:31:24.000 203 33847.56 263.71 17114.90 88888.00 2019-07-22 13:31:25.000 203 33847.58 263.71 17114.90 37929.79 2019-07-22 13:31:26.000 203 33847.58 263.67 17114.91 88888.00 2019-07-22 13:31:27.000 203 33847.56 263.66 17114.88 88888.00 2019-07-22 13:31:28.000 203 33847.54 263.67 17114.88 88888.00 2019-07-22 13:31:29.000 203 33847.55 263.72 17114.86 88888.00 2019-07-22 13:31:30.000 203 33847.53 263.73 17114.85 37929.80 2019-07-22 13:31:31.000 203 33847.51 263.72 17114.84 88888.00 2019-07-22 13:31:32.000 203 33847.50 263.69 17114.83 88888.00 2019-07-22 13:31:33.000 203 33847.49 263.67 17114.86 88888.00 2019-07-22 13:31:34.000 203 33847.48 263.70 17114.88 88888.00 2019-07-22 13:31:35.000 203 33847.45 263.68 17114.89 37929.67 2019-07-22 13:31:36.000 203 33847.39 263.70 17114.84 88888.00 2019-07-22 13:31:37.000 203 33847.36 263.71 17114.86 88888.00 2019-07-22 13:31:38.000 203 33847.36 263.70 17114.86 88888.00 2019-07-22 13:31:39.000 203 33847.33 263.71 17114.91 88888.00 2019-07-22 13:31:40.000 203 33847.35 263.72 17114.91 37929.63 2019-07-22 13:31:41.000 203 33847.36 263.75 17114.87 88888.00 2019-07-22 13:31:42.000 203 33847.35 263.74 17114.85 88888.00 2019-07-22 13:31:43.000 203 33847.31 263.71 17114.90 88888.00 2019-07-22 13:31:44.000 203 33847.30 263.74 17114.92 88888.00 2019-07-22 13:31:45.000 203 33847.30 263.78 17114.89 37929.58 2019-07-22 13:31:46.000 203 33847.27 263.72 17114.90 88888.00 2019-07-22 13:31:47.000 203 33847.23 263.71 17114.90 88888.00 2019-07-22 13:31:48.000 203 33847.17 263.73 17114.88 88888.00 2019-07-22 13:31:49.000 203 33847.17 263.72 17114.88 88888.00 2019-07-22 13:31:50.000 203 33847.17 263.74 17114.92 37929.54 2019-07-22 13:31:51.000 203 33847.17 263.74 17114.90 88888.00 2019-07-22 13:31:52.000 203 33847.17 263.78 17114.94 88888.00 2019-07-22 13:31:53.000 203 33847.21 263.78 17114.95 88888.00 2019-07-22 13:31:54.000 203 33847.22 263.77 17114.90 88888.00 2019-07-22 13:31:55.000 203 33847.21 263.74 17114.90 37929.44 2019-07-22 13:31:56.000 203 33847.22 263.73 17114.88 88888.00 2019-07-22 13:31:57.000 203 33847.18 263.74 17114.87 88888.00 2019-07-22 13:31:58.000 203 33847.18 263.78 17114.91 88888.00 2019-07-22 13:31:59.000 203 33847.19 263.82 17114.94 88888.00 2019-07-22 13:32:00.000 203 33847.24 263.81 17114.94 37929.46 2019-07-22 13:32:01.000 203 33847.20 263.85 17114.95 88888.00 2019-07-22 13:32:02.000 203 33847.18 263.85 17114.96 88888.00 2019-07-22 13:32:03.000 203 33847.18 263.86 17114.95 88888.00 2019-07-22 13:32:04.000 203 33847.14 263.85 17114.95 88888.00 2019-07-22 13:32:05.000 203 33847.17 263.87 17114.95 37929.47 2019-07-22 13:32:06.000 203 33847.17 263.87 17114.94 88888.00 2019-07-22 13:32:07.000 203 33847.10 263.87 17114.97 88888.00 2019-07-22 13:32:08.000 203 33847.08 263.85 17114.97 88888.00 2019-07-22 13:32:09.000 203 33847.10 263.87 17114.98 88888.00 2019-07-22 13:32:10.000 203 33847.12 263.87 17114.98 37929.40 2019-07-22 13:32:11.000 203 33847.11 263.89 17114.98 88888.00 2019-07-22 13:32:12.000 203 33847.12 263.90 17114.98 88888.00 2019-07-22 13:32:13.000 203 33847.10 263.90 17114.99 88888.00 2019-07-22 13:32:14.000 203 33847.05 263.87 17115.02 88888.00 2019-07-22 13:32:15.000 203 33847.02 263.88 17115.02 37929.42 2019-07-22 13:32:16.000 203 33847.02 263.85 17114.97 88888.00 2019-07-22 13:32:17.000 203 33847.02 263.87 17114.97 88888.00 2019-07-22 13:32:18.000 203 33847.00 263.85 17115.03 88888.00 2019-07-22 13:32:19.000 203 33846.96 263.83 17115.07 88888.00 2019-07-22 13:32:20.000 203 33846.97 263.88 17115.05 37929.38 2019-07-22 13:32:21.000 203 33846.99 263.88 17115.00 88888.00 2019-07-22 13:32:22.000 203 33846.98 263.94 17115.06 88888.00 2019-07-22 13:32:23.000 203 33846.95 263.95 17115.03 88888.00 2019-07-22 13:32:24.000 203 33846.93 263.95 17115.01 88888.00 2019-07-22 13:32:25.000 203 33846.92 263.94 17114.99 37929.23 2019-07-22 13:32:26.000 203 33846.90 263.98 17114.99 88888.00 2019-07-22 13:32:27.000 203 33846.93 263.97 17115.00 88888.00 2019-07-22 13:32:28.000 203 33846.93 263.95 17115.01 88888.00 2019-07-22 13:32:29.000 203 33846.90 263.96 17115.04 88888.00 2019-07-22 13:32:30.000 203 33846.87 263.95 17115.08 37929.26 2019-07-22 13:32:31.000 203 33846.91 263.97 17115.04 88888.00 2019-07-22 13:32:32.000 203 33846.89 263.96 17114.98 88888.00 2019-07-22 13:32:33.000 203 33846.86 263.99 17114.99 88888.00 2019-07-22 13:32:34.000 203 33846.87 264.03 17114.99 88888.00 2019-07-22 13:32:35.000 203 33846.88 264.01 17115.00 37929.25 2019-07-22 13:32:36.000 203 33846.91 264.05 17115.01 88888.00 2019-07-22 13:32:37.000 203 33846.93 264.04 17115.01 88888.00 2019-07-22 13:32:38.000 203 33846.89 264.07 17114.99 88888.00 2019-07-22 13:32:39.000 203 33846.89 264.08 17114.95 88888.00 2019-07-22 13:32:40.000 203 33846.85 264.11 17115.00 37929.12 2019-07-22 13:32:41.000 203 33846.86 264.10 17115.03 88888.00 2019-07-22 13:32:42.000 203 33846.83 264.11 17115.03 88888.00 2019-07-22 13:32:43.000 203 33846.85 264.16 17115.05 88888.00 2019-07-22 13:32:44.000 203 33846.82 264.18 17115.06 88888.00 2019-07-22 13:32:45.000 203 33846.80 264.18 17115.09 37929.17 2019-07-22 13:32:46.000 203 33846.81 264.19 17115.07 88888.00 2019-07-22 13:32:47.000 203 33846.82 264.21 17115.08 88888.00 2019-07-22 13:32:48.000 203 33846.83 264.22 17115.06 88888.00 2019-07-22 13:32:49.000 203 33846.86 264.18 17115.06 88888.00 2019-07-22 13:32:50.000 203 33846.87 264.21 17115.05 37929.16 2019-07-22 13:32:51.000 203 33846.82 264.20 17115.01 88888.00 2019-07-22 13:32:52.000 203 33846.83 264.23 17115.04 88888.00 2019-07-22 13:32:53.000 203 33846.83 264.21 17115.02 88888.00 2019-07-22 13:32:54.000 203 33846.83 264.21 17115.03 88888.00 2019-07-22 13:32:55.000 203 33846.84 264.22 17115.05 37929.13 2019-07-22 13:32:56.000 203 33846.85 264.20 17115.07 88888.00 2019-07-22 13:32:57.000 203 33846.85 264.22 17115.09 88888.00 2019-07-22 13:32:58.000 203 33846.83 264.22 17115.07 88888.00 2019-07-22 13:32:59.000 203 33846.85 264.25 17115.08 88888.00 2019-07-22 13:33:00.000 203 33846.86 264.27 17115.06 37929.08 2019-07-22 13:33:01.000 203 33846.87 264.24 17115.07 88888.00 2019-07-22 13:33:02.000 203 33846.85 264.26 17115.07 88888.00 2019-07-22 13:33:03.000 203 33846.84 264.27 17115.08 88888.00 2019-07-22 13:33:04.000 203 33846.84 264.27 17115.06 88888.00 2019-07-22 13:33:05.000 203 33846.86 264.26 17115.07 37929.14 2019-07-22 13:33:06.000 203 33846.86 264.29 17115.06 88888.00 2019-07-22 13:33:07.000 203 33846.84 264.30 17115.06 88888.00 2019-07-22 13:33:08.000 203 33846.84 264.28 17115.06 88888.00 2019-07-22 13:33:09.000 203 33846.84 264.28 17115.08 88888.00 2019-07-22 13:33:10.000 203 33846.79 264.28 17115.05 37929.14 2019-07-22 13:33:11.000 203 33846.81 264.31 17115.01 88888.00 2019-07-22 13:33:12.000 203 33846.81 264.34 17115.05 88888.00 2019-07-22 13:33:13.000 203 33846.81 264.34 17115.10 88888.00 2019-07-22 13:33:14.000 203 33846.80 264.35 17115.08 88888.00 2019-07-22 13:33:15.000 203 33846.84 264.37 17115.09 37929.08 2019-07-22 13:33:16.000 203 33846.84 264.34 17115.06 88888.00 2019-07-22 13:33:17.000 203 33846.81 264.37 17115.06 88888.00 2019-07-22 13:33:18.000 203 33846.77 264.40 17115.06 88888.00 2019-07-22 13:33:19.000 203 33846.78 264.41 17115.06 88888.00 2019-07-22 13:33:20.000 203 33846.73 264.40 17115.05 37929.04 2019-07-22 13:33:21.000 203 33846.73 264.43 17115.04 88888.00 2019-07-22 13:33:22.000 203 33846.78 264.42 17115.08 88888.00 2019-07-22 13:33:23.000 203 33846.82 264.43 17115.05 88888.00 2019-07-22 13:33:24.000 203 33846.76 264.49 17115.03 88888.00 2019-07-22 13:33:25.000 203 33846.74 264.50 17115.06 37929.06 2019-07-22 13:33:26.000 203 33846.74 264.52 17115.05 88888.00 2019-07-22 13:33:27.000 203 33846.77 264.48 17115.10 88888.00 2019-07-22 13:33:28.000 203 33846.77 264.46 17115.07 88888.00 2019-07-22 13:33:29.000 203 33846.75 264.48 17115.06 88888.00 2019-07-22 13:33:30.000 203 33846.72 264.51 17115.04 37929.07 2019-07-22 13:33:31.000 203 33846.76 264.51 17115.11 88888.00 2019-07-22 13:33:32.000 203 33846.77 264.53 17115.09 88888.00 2019-07-22 13:33:33.000 203 33846.75 264.55 17115.09 88888.00 2019-07-22 13:33:34.000 203 33846.72 264.56 17115.07 88888.00 2019-07-22 13:33:35.000 203 33846.73 264.54 17115.06 37929.05 2019-07-22 13:33:36.000 203 33846.72 264.53 17115.07 88888.00 2019-07-22 13:33:37.000 203 33846.73 264.56 17115.10 88888.00 2019-07-22 13:33:38.000 203 33846.70 264.54 17115.05 88888.00 2019-07-22 13:33:39.000 203 33846.70 264.52 17115.04 88888.00 2019-07-22 13:33:40.000 203 33846.70 264.51 17115.03 37928.98 2019-07-22 13:33:41.000 203 33846.70 264.52 17115.01 88888.00 2019-07-22 13:33:42.000 203 33846.69 264.53 17115.03 88888.00 2019-07-22 13:33:43.000 203 33846.67 264.51 17115.06 88888.00 2019-07-22 13:33:44.000 203 33846.62 264.53 17115.09 88888.00 2019-07-22 13:33:45.000 203 33846.66 264.58 17115.13 37929.02 2019-07-22 13:33:46.000 203 33846.66 264.58 17115.13 88888.00 2019-07-22 13:33:47.000 203 33846.62 264.59 17115.10 88888.00 2019-07-22 13:33:48.000 203 33846.59 264.59 17115.10 88888.00 2019-07-22 13:33:49.000 203 33846.59 264.53 17115.12 88888.00 2019-07-22 13:33:50.000 203 33846.59 264.53 17115.11 37928.90 2019-07-22 13:33:51.000 203 33846.60 264.54 17115.09 88888.00 2019-07-22 13:33:52.000 203 33846.58 264.56 17115.04 88888.00 2019-07-22 13:33:53.000 203 33846.57 264.60 17115.06 88888.00 2019-07-22 13:33:54.000 203 33846.56 264.64 17115.04 88888.00 2019-07-22 13:33:55.000 203 33846.53 264.61 17115.02 37928.93 2019-07-22 13:33:56.000 203 33846.50 264.60 17115.03 88888.00 2019-07-22 13:33:57.000 203 33846.50 264.62 17115.03 88888.00 2019-07-22 13:33:58.000 203 33846.53 264.66 17115.03 88888.00 2019-07-22 13:33:59.000 203 33846.54 264.72 17115.05 88888.00 2019-07-22 13:34:00.000 203 33846.51 264.70 17115.06 37928.89 2019-07-22 13:34:01.000 203 33846.48 264.69 17115.11 88888.00 2019-07-22 13:34:02.000 203 33846.50 264.73 17115.14 88888.00 2019-07-22 13:34:03.000 203 33846.47 264.73 17115.15 88888.00 2019-07-22 13:34:04.000 203 33846.46 264.66 17115.13 88888.00 2019-07-22 13:34:05.000 203 33846.45 264.66 17115.14 37928.86 2019-07-22 13:34:06.000 203 33846.42 264.72 17115.14 88888.00 2019-07-22 13:34:07.000 203 33846.43 264.74 17115.09 88888.00 2019-07-22 13:34:08.000 203 33846.40 264.71 17115.08 88888.00 2019-07-22 13:34:09.000 203 33846.41 264.70 17115.10 88888.00 2019-07-22 13:34:10.000 203 33846.39 264.73 17115.05 37928.78 2019-07-22 13:34:11.000 203 33846.39 264.72 17115.04 88888.00 2019-07-22 13:34:12.000 203 33846.43 264.71 17115.04 88888.00 2019-07-22 13:34:13.000 203 33846.46 264.74 17115.05 88888.00 2019-07-22 13:34:14.000 203 33846.46 264.76 17115.05 88888.00 2019-07-22 13:34:15.000 203 33846.42 264.79 17115.05 37928.81 2019-07-22 13:34:16.000 203 33846.42 264.79 17115.09 88888.00 2019-07-22 13:34:17.000 203 33846.39 264.80 17115.10 88888.00 2019-07-22 13:34:18.000 203 33846.40 264.82 17115.09 88888.00 2019-07-22 13:34:19.000 203 33846.42 264.84 17115.11 88888.00 2019-07-22 13:34:20.000 203 33846.43 264.81 17115.11 37928.69 2019-07-22 13:34:21.000 203 33846.38 264.80 17115.08 88888.00 2019-07-22 13:34:22.000 203 33846.36 264.82 17115.10 88888.00 2019-07-22 13:34:23.000 203 33846.36 264.84 17115.11 88888.00 2019-07-22 13:34:24.000 203 33846.42 264.85 17115.08 88888.00 2019-07-22 13:34:25.000 203 33846.42 264.80 17115.07 37928.83 2019-07-22 13:34:26.000 203 33846.41 264.80 17115.07 88888.00 2019-07-22 13:34:27.000 203 33846.43 264.82 17115.12 88888.00 2019-07-22 13:34:28.000 203 33846.39 264.86 17115.13 88888.00 2019-07-22 13:34:29.000 203 33846.37 264.85 17115.13 88888.00 2019-07-22 13:34:30.000 203 33846.35 264.89 17115.11 37928.84 2019-07-22 13:34:31.000 203 33846.35 264.94 17115.08 88888.00 2019-07-22 13:34:32.000 203 33846.35 264.96 17115.09 88888.00 2019-07-22 13:34:33.000 203 33846.37 264.96 17115.12 88888.00 2019-07-22 13:34:34.000 203 33846.39 264.97 17115.12 88888.00 2019-07-22 13:34:35.000 203 33846.34 264.98 17115.09 37928.72 2019-07-22 13:34:36.000 203 33846.33 265.01 17115.06 88888.00 2019-07-22 13:34:37.000 203 33846.36 264.99 17115.10 88888.00 2019-07-22 13:34:38.000 203 33846.37 264.97 17115.13 88888.00 2019-07-22 13:34:39.000 203 33846.34 264.96 17115.13 88888.00 2019-07-22 13:34:40.000 203 33846.36 264.98 17115.10 37928.72 2019-07-22 13:34:41.000 203 33846.36 265.00 17115.08 88888.00 2019-07-22 13:34:42.000 203 33846.35 264.98 17115.07 88888.00 2019-07-22 13:34:43.000 203 33846.40 264.99 17115.11 88888.00 2019-07-22 13:34:44.000 203 33846.39 264.92 17115.13 88888.00 2019-07-22 13:34:45.000 203 33846.40 264.89 17115.13 37928.76 2019-07-22 13:34:46.000 203 33846.43 264.92 17115.11 88888.00 2019-07-22 13:34:47.000 203 33846.40 264.90 17115.07 88888.00 2019-07-22 13:34:48.000 203 33846.41 264.90 17115.11 88888.00 2019-07-22 13:34:49.000 203 33846.40 264.90 17115.13 88888.00 2019-07-22 13:34:50.000 203 33846.36 264.94 17115.12 37928.81 2019-07-22 13:34:51.000 203 33846.33 264.90 17115.11 88888.00 2019-07-22 13:34:52.000 203 33846.33 264.91 17115.13 88888.00 2019-07-22 13:34:53.000 203 33846.34 264.89 17115.12 88888.00 2019-07-22 13:34:54.000 203 33846.33 264.88 17115.16 88888.00 2019-07-22 13:34:55.000 203 33846.31 264.89 17115.15 37928.75 2019-07-22 13:34:56.000 203 33846.29 264.90 17115.11 88888.00 2019-07-22 13:34:57.000 203 33846.27 264.93 17115.11 88888.00 2019-07-22 13:34:58.000 203 33846.30 264.92 17115.11 88888.00 2019-07-22 13:34:59.000 203 33846.35 264.94 17115.11 88888.00 2019-07-22 13:35:00.000 203 33846.34 264.97 17115.11 37928.71 2019-07-22 13:35:01.000 203 33846.30 264.93 17115.12 88888.00 2019-07-22 13:35:02.000 203 33846.27 264.93 17115.09 88888.00 2019-07-22 13:35:03.000 203 33846.25 264.99 17115.14 88888.00 2019-07-22 13:35:04.000 203 33846.25 265.01 17115.10 88888.00 2019-07-22 13:35:05.000 203 33846.25 265.02 17115.09 37928.63 2019-07-22 13:35:06.000 203 33846.24 265.04 17115.12 88888.00 2019-07-22 13:35:07.000 203 33846.26 265.07 17115.10 88888.00 2019-07-22 13:35:08.000 203 33846.24 265.02 17115.10 88888.00 2019-07-22 13:35:09.000 203 33846.25 265.03 17115.11 88888.00 2019-07-22 13:35:10.000 203 33846.23 265.05 17115.09 37928.64 2019-07-22 13:35:11.000 203 33846.22 265.05 17115.09 88888.00 2019-07-22 13:35:12.000 203 33846.20 265.06 17115.12 88888.00 2019-07-22 13:35:13.000 203 33846.19 265.00 17115.13 88888.00 2019-07-22 13:35:14.000 203 33846.21 265.00 17115.14 88888.00 2019-07-22 13:35:15.000 203 33846.23 265.03 17115.16 37928.67 2019-07-22 13:35:16.000 203 33846.19 265.01 17115.15 88888.00 2019-07-22 13:35:17.000 203 33846.17 265.01 17115.16 88888.00 2019-07-22 13:35:18.000 203 33846.17 264.99 17115.12 88888.00 2019-07-22 13:35:19.000 203 33846.14 264.98 17115.11 88888.00 2019-07-22 13:35:20.000 203 33846.13 264.96 17115.09 37928.65 2019-07-22 13:35:21.000 203 33846.15 264.94 17115.08 88888.00 2019-07-22 13:35:22.000 203 33846.14 264.94 17115.08 88888.00 2019-07-22 13:35:23.000 203 33846.14 264.97 17115.11 88888.00 2019-07-22 13:35:24.000 203 33846.12 265.01 17115.11 88888.00 2019-07-22 13:35:25.000 203 33846.08 264.97 17115.15 37928.50 2019-07-22 13:35:26.000 203 33846.07 264.98 17115.17 88888.00 2019-07-22 13:35:27.000 203 33846.05 265.00 17115.14 88888.00 2019-07-22 13:35:28.000 203 33846.03 264.98 17115.16 88888.00 2019-07-22 13:35:29.000 203 33846.05 264.97 17115.20 88888.00 2019-07-22 13:35:30.000 203 33846.02 264.92 17115.21 37928.47 2019-07-22 13:35:31.000 203 33846.02 264.95 17115.18 88888.00 2019-07-22 13:35:32.000 203 33846.03 264.97 17115.21 88888.00 2019-07-22 13:35:33.000 203 33846.02 264.94 17115.18 88888.00 2019-07-22 13:35:34.000 203 33846.00 264.99 17115.20 88888.00 2019-07-22 13:35:35.000 203 33846.00 264.99 17115.20 37928.47 2019-07-22 13:35:36.000 203 33845.99 265.02 17115.18 88888.00 2019-07-22 13:35:37.000 203 33846.00 264.99 17115.19 88888.00 2019-07-22 13:35:38.000 203 33846.00 265.00 17115.17 88888.00 2019-07-22 13:35:39.000 203 33845.97 264.97 17115.22 88888.00 2019-07-22 13:35:40.000 203 33845.95 265.00 17115.26 37928.43 2019-07-22 13:35:41.000 203 33845.94 265.00 17115.23 88888.00 2019-07-22 13:35:42.000 203 33845.96 264.96 17115.22 88888.00 2019-07-22 13:35:43.000 203 33845.97 264.98 17115.23 88888.00 2019-07-22 13:35:44.000 203 33845.99 264.93 17115.23 88888.00 2019-07-22 13:35:45.000 203 33846.03 264.91 17115.24 37928.47 2019-07-22 13:35:46.000 203 33845.99 264.94 17115.25 88888.00 2019-07-22 13:35:47.000 203 33845.93 264.93 17115.23 88888.00 2019-07-22 13:35:48.000 203 33845.88 264.95 17115.22 88888.00 2019-07-22 13:35:49.000 203 33845.92 264.93 17115.23 88888.00 2019-07-22 13:35:50.000 203 33845.94 264.93 17115.25 37928.43 2019-07-22 13:35:51.000 203 33845.93 264.91 17115.24 88888.00 2019-07-22 13:35:52.000 203 33845.95 264.93 17115.23 88888.00 2019-07-22 13:35:53.000 203 33845.97 264.89 17115.22 88888.00 2019-07-22 13:35:54.000 203 33845.94 264.92 17115.24 88888.00 2019-07-22 13:35:55.000 203 33845.95 264.91 17115.23 37928.37 2019-07-22 13:35:56.000 203 33845.98 264.90 17115.18 88888.00 2019-07-22 13:35:57.000 203 33845.95 264.92 17115.20 88888.00 2019-07-22 13:35:58.000 203 33845.94 264.90 17115.18 88888.00 2019-07-22 13:35:59.000 203 33845.95 264.96 17115.20 88888.00 2019-07-22 13:36:00.000 203 33845.94 265.02 17115.23 37928.40 2019-07-22 13:36:01.000 203 33845.96 265.03 17115.22 88888.00 2019-07-22 13:36:02.000 203 33845.96 264.99 17115.22 88888.00 2019-07-22 13:36:03.000 203 33845.92 264.98 17115.26 88888.00 2019-07-22 13:36:04.000 203 33845.89 264.98 17115.30 88888.00 2019-07-22 13:36:05.000 203 33845.88 264.95 17115.28 37928.41 2019-07-22 13:36:06.000 203 33845.93 264.97 17115.28 88888.00 2019-07-22 13:36:07.000 203 33845.92 264.96 17115.27 88888.00 2019-07-22 13:36:08.000 203 33845.93 265.01 17115.27 88888.00 2019-07-22 13:36:09.000 203 33845.93 265.03 17115.30 88888.00 2019-07-22 13:36:10.000 203 33845.94 265.03 17115.29 37928.44 2019-07-22 13:36:11.000 203 33845.92 265.03 17115.28 88888.00 2019-07-22 13:36:12.000 203 33845.88 265.00 17115.24 88888.00 2019-07-22 13:36:13.000 203 33845.90 265.03 17115.26 88888.00 2019-07-22 13:36:14.000 203 33845.91 265.01 17115.25 88888.00 2019-07-22 13:36:15.000 203 33845.92 264.98 17115.29 37928.42 2019-07-22 13:36:16.000 203 33845.90 264.98 17115.28 88888.00 2019-07-22 13:36:17.000 203 33845.92 264.96 17115.27 88888.00 2019-07-22 13:36:18.000 203 33845.91 264.93 17115.27 88888.00 2019-07-22 13:36:19.000 203 33845.92 264.93 17115.25 88888.00 2019-07-22 13:36:20.000 203 33845.91 264.94 17115.26 37928.34 2019-07-22 13:36:21.000 203 33845.90 264.97 17115.26 88888.00 2019-07-22 13:36:22.000 203 33845.89 264.96 17115.26 88888.00 2019-07-22 13:36:23.000 203 33845.87 264.99 17115.26 88888.00 2019-07-22 13:36:24.000 203 33845.84 264.97 17115.28 88888.00 2019-07-22 13:36:25.000 203 33845.85 264.95 17115.24 37928.35 2019-07-22 13:36:26.000 203 33845.88 264.96 17115.21 88888.00 2019-07-22 13:36:27.000 203 33845.88 264.95 17115.19 88888.00 2019-07-22 13:36:28.000 203 33845.92 264.95 17115.20 88888.00 2019-07-22 13:36:29.000 203 33845.92 264.92 17115.18 88888.00 2019-07-22 13:36:30.000 203 33845.93 264.92 17115.15 37928.46 2019-07-22 13:36:31.000 203 33845.98 264.98 17115.19 88888.00 2019-07-22 13:36:32.000 203 33845.95 265.00 17115.21 88888.00 2019-07-22 13:36:33.000 203 33845.89 265.00 17115.23 88888.00 2019-07-22 13:36:34.000 203 33845.82 264.98 17115.24 88888.00 2019-07-22 13:36:35.000 203 33845.86 264.97 17115.25 37928.34 2019-07-22 13:36:36.000 203 33845.88 264.93 17115.25 88888.00 2019-07-22 13:36:37.000 203 33845.85 264.96 17115.27 88888.00 2019-07-22 13:36:38.000 203 33845.87 264.98 17115.24 88888.00 2019-07-22 13:36:39.000 203 33845.88 264.99 17115.23 88888.00 2019-07-22 13:36:40.000 203 33845.88 264.99 17115.27 37928.34 2019-07-22 13:36:41.000 203 33845.86 264.95 17115.25 88888.00 2019-07-22 13:36:42.000 203 33845.90 264.92 17115.28 88888.00 2019-07-22 13:36:43.000 203 33845.89 264.96 17115.28 88888.00 2019-07-22 13:36:44.000 203 33845.86 264.96 17115.33 88888.00 2019-07-22 13:36:45.000 203 33845.84 264.91 17115.30 37928.25 2019-07-22 13:36:46.000 203 33845.85 264.86 17115.27 88888.00 2019-07-22 13:36:47.000 203 33845.86 264.82 17115.24 88888.00 2019-07-22 13:36:48.000 203 33845.82 264.83 17115.25 88888.00 2019-07-22 13:36:49.000 203 33845.80 264.85 17115.26 88888.00 2019-07-22 13:36:50.000 203 33845.79 264.86 17115.27 37928.33 2019-07-22 13:36:51.000 203 33845.82 264.88 17115.26 88888.00 2019-07-22 13:36:52.000 203 33845.81 264.86 17115.28 88888.00 2019-07-22 13:36:53.000 203 33845.82 264.85 17115.30 88888.00 2019-07-22 13:36:54.000 203 33845.83 264.85 17115.28 88888.00 2019-07-22 13:36:55.000 203 33845.80 264.89 17115.31 37928.32 2019-07-22 13:36:56.000 203 33845.82 264.90 17115.36 88888.00 2019-07-22 13:36:57.000 203 33845.82 264.90 17115.38 88888.00 2019-07-22 13:36:58.000 203 33845.81 264.86 17115.35 88888.00 2019-07-22 13:36:59.000 203 33845.79 264.88 17115.30 88888.00 2019-07-22 13:37:00.000 203 33845.79 264.88 17115.31 37928.27 2019-07-22 13:37:01.000 203 33845.77 264.87 17115.32 88888.00 2019-07-22 13:37:02.000 203 33845.77 264.88 17115.33 88888.00 2019-07-22 13:37:03.000 203 33845.78 264.91 17115.36 88888.00 2019-07-22 13:37:04.000 203 33845.78 264.90 17115.36 88888.00 2019-07-22 13:37:05.000 203 33845.78 264.89 17115.32 37928.29 2019-07-22 13:37:06.000 203 33845.77 264.86 17115.28 88888.00 2019-07-22 13:37:07.000 203 33845.77 264.82 17115.31 88888.00 2019-07-22 13:37:08.000 203 33845.78 264.86 17115.29 88888.00 2019-07-22 13:37:09.000 203 33845.77 264.85 17115.31 88888.00 2019-07-22 13:37:10.000 203 33845.72 264.84 17115.29 37928.29 2019-07-22 13:37:11.000 203 33845.73 264.82 17115.28 88888.00 2019-07-22 13:37:12.000 203 33845.71 264.80 17115.29 88888.00 2019-07-22 13:37:13.000 203 33845.69 264.82 17115.28 88888.00 2019-07-22 13:37:14.000 203 33845.74 264.77 17115.25 88888.00 2019-07-22 13:37:15.000 203 33845.72 264.82 17115.35 37928.33 2019-07-22 13:37:16.000 203 33845.68 264.80 17115.35 88888.00 2019-07-22 13:37:17.000 203 33845.68 264.77 17115.33 88888.00 2019-07-22 13:37:18.000 203 33845.69 264.75 17115.29 88888.00 2019-07-22 13:37:19.000 203 33845.68 264.79 17115.27 88888.00 2019-07-22 13:37:20.000 203 33845.73 264.77 17115.27 37928.20 2019-07-22 13:37:21.000 203 33845.71 264.78 17115.33 88888.00 2019-07-22 13:37:22.000 203 33845.70 264.76 17115.33 88888.00 2019-07-22 13:37:23.000 203 33845.67 264.73 17115.31 88888.00 2019-07-22 13:37:24.000 203 33845.67 264.76 17115.28 88888.00 2019-07-22 13:37:25.000 203 33845.66 264.73 17115.28 37928.31 2019-07-22 13:37:26.000 203 33845.68 264.76 17115.24 88888.00 2019-07-22 13:37:27.000 203 33845.68 264.75 17115.28 88888.00 2019-07-22 13:37:28.000 203 33845.66 264.74 17115.27 88888.00 2019-07-22 13:37:29.000 203 33845.66 264.75 17115.29 88888.00 2019-07-22 13:37:30.000 203 33845.65 264.75 17115.30 37928.31 2019-07-22 13:37:31.000 203 33845.62 264.74 17115.32 88888.00 2019-07-22 13:37:32.000 203 33845.64 264.74 17115.33 88888.00 2019-07-22 13:37:33.000 203 33845.62 264.76 17115.28 88888.00 2019-07-22 13:37:34.000 203 33845.59 264.75 17115.29 88888.00 2019-07-22 13:37:35.000 203 33845.63 264.73 17115.29 37928.29 2019-07-22 13:37:36.000 203 33845.60 264.71 17115.31 88888.00 2019-07-22 13:37:37.000 203 33845.57 264.69 17115.32 88888.00 2019-07-22 13:37:38.000 203 33845.60 264.70 17115.26 88888.00 2019-07-22 13:37:39.000 203 33845.66 264.70 17115.26 88888.00 2019-07-22 13:37:40.000 203 33845.70 264.72 17115.27 37928.19 2019-07-22 13:37:41.000 203 33845.68 264.73 17115.27 88888.00 2019-07-22 13:37:42.000 203 33845.68 264.70 17115.27 88888.00 2019-07-22 13:37:43.000 203 33845.67 264.69 17115.28 88888.00 2019-07-22 13:37:44.000 203 33845.69 264.69 17115.26 88888.00 2019-07-22 13:37:45.000 203 33845.63 264.67 17115.29 37928.22 2019-07-22 13:37:46.000 203 33845.64 264.65 17115.32 88888.00 2019-07-22 13:37:47.000 203 33845.69 264.63 17115.29 88888.00 2019-07-22 13:37:48.000 203 33845.71 264.66 17115.26 88888.00 2019-07-22 13:37:49.000 203 33845.70 264.63 17115.26 88888.00 2019-07-22 13:37:50.000 203 33845.64 264.62 17115.27 37928.24 2019-07-22 13:37:51.000 203 33845.69 264.64 17115.28 88888.00 2019-07-22 13:37:52.000 203 33845.71 264.66 17115.31 88888.00 2019-07-22 13:37:53.000 203 33845.69 264.64 17115.34 88888.00 2019-07-22 13:37:54.000 203 33845.65 264.67 17115.33 88888.00 2019-07-22 13:37:55.000 203 33845.67 264.64 17115.31 37928.25 2019-07-22 13:37:56.000 203 33845.66 264.61 17115.30 88888.00 2019-07-22 13:37:57.000 203 33845.70 264.64 17115.31 88888.00 2019-07-22 13:37:58.000 203 33845.70 264.62 17115.32 88888.00 2019-07-22 13:37:59.000 203 33845.71 264.54 17115.36 88888.00 2019-07-22 13:38:00.000 203 33845.67 264.56 17115.35 37928.11 2019-07-22 13:38:01.000 203 33845.68 264.60 17115.36 88888.00 2019-07-22 13:38:02.000 203 33845.64 264.61 17115.42 88888.00 2019-07-22 13:38:03.000 203 33845.65 264.62 17115.42 88888.00 2019-07-22 13:38:04.000 203 33845.65 264.57 17115.40 88888.00 2019-07-22 13:38:05.000 203 33845.65 264.56 17115.36 37928.19 2019-07-22 13:38:06.000 203 33845.67 264.57 17115.35 88888.00 2019-07-22 13:38:07.000 203 33845.65 264.55 17115.36 88888.00 2019-07-22 13:38:08.000 203 33845.65 264.55 17115.36 88888.00 2019-07-22 13:38:09.000 203 33845.67 264.54 17115.38 88888.00 2019-07-22 13:38:10.000 203 33845.72 264.52 17115.40 37928.18 2019-07-22 13:38:11.000 203 33845.69 264.54 17115.38 88888.00 2019-07-22 13:38:12.000 203 33845.68 264.54 17115.38 88888.00 2019-07-22 13:38:13.000 203 33845.68 264.52 17115.35 88888.00 2019-07-22 13:38:14.000 203 33845.68 264.50 17115.35 88888.00 2019-07-22 13:38:15.000 203 33845.64 264.52 17115.34 37928.21 2019-07-22 13:38:16.000 203 33845.64 264.52 17115.32 88888.00 2019-07-22 13:38:17.000 203 33845.69 264.51 17115.33 88888.00 2019-07-22 13:38:18.000 203 33845.66 264.50 17115.31 88888.00 2019-07-22 13:38:19.000 203 33845.65 264.47 17115.32 88888.00 2019-07-22 13:38:20.000 203 33845.67 264.46 17115.35 37928.26 2019-07-22 13:38:21.000 203 33845.66 264.43 17115.35 88888.00 2019-07-22 13:38:22.000 203 33845.68 264.42 17115.30 88888.00 2019-07-22 13:38:23.000 203 33845.65 264.40 17115.33 88888.00 2019-07-22 13:38:24.000 203 33845.59 264.41 17115.37 88888.00 2019-07-22 13:38:25.000 203 33845.62 264.43 17115.40 37928.26 2019-07-22 13:38:26.000 203 33845.65 264.44 17115.39 88888.00 2019-07-22 13:38:27.000 203 33845.63 264.43 17115.40 88888.00 2019-07-22 13:38:28.000 203 33845.62 264.44 17115.40 88888.00 2019-07-22 13:38:29.000 203 33845.61 264.45 17115.39 88888.00 2019-07-22 13:38:30.000 203 33845.63 264.45 17115.35 37928.17 2019-07-22 13:38:31.000 203 33845.62 264.42 17115.37 88888.00 2019-07-22 13:38:32.000 203 33845.62 264.39 17115.35 88888.00 2019-07-22 13:38:33.000 203 33845.60 264.39 17115.34 88888.00 2019-07-22 13:38:34.000 203 33845.59 264.39 17115.34 88888.00 2019-07-22 13:38:35.000 203 33845.59 264.39 17115.35 37928.20 2019-07-22 13:38:36.000 203 33845.59 264.38 17115.36 88888.00 2019-07-22 13:38:37.000 203 33845.59 264.35 17115.36 88888.00 2019-07-22 13:38:38.000 203 33845.54 264.32 17115.35 88888.00 2019-07-22 13:38:39.000 203 33845.53 264.34 17115.34 88888.00 2019-07-22 13:38:40.000 203 33845.54 264.35 17115.35 37928.06 2019-07-22 13:38:41.000 203 33845.54 264.36 17115.35 88888.00 2019-07-22 13:38:42.000 203 33845.54 264.42 17115.40 88888.00 2019-07-22 13:38:43.000 203 33845.55 264.39 17115.40 88888.00 2019-07-22 13:38:44.000 203 33845.53 264.36 17115.40 88888.00 2019-07-22 13:38:45.000 203 33845.57 264.31 17115.39 37928.09 2019-07-22 13:38:46.000 203 33845.54 264.29 17115.37 88888.00 2019-07-22 13:38:47.000 203 33845.52 264.32 17115.36 88888.00 2019-07-22 13:38:48.000 203 33845.57 264.31 17115.38 88888.00 2019-07-22 13:38:49.000 203 33845.58 264.29 17115.40 88888.00 2019-07-22 13:38:50.000 203 33845.59 264.28 17115.39 37928.10 2019-07-22 13:38:51.000 203 33845.54 264.31 17115.38 88888.00 2019-07-22 13:38:52.000 203 33845.50 264.29 17115.40 88888.00 2019-07-22 13:38:53.000 203 33845.50 264.26 17115.42 88888.00 2019-07-22 13:38:54.000 203 33845.47 264.29 17115.47 88888.00 2019-07-22 13:38:55.000 203 33845.48 264.31 17115.48 37928.07 2019-07-22 13:38:56.000 203 33845.47 264.30 17115.44 88888.00 2019-07-22 13:38:57.000 203 33845.49 264.32 17115.45 88888.00 2019-07-22 13:38:58.000 203 33845.50 264.30 17115.47 88888.00 2019-07-22 13:38:59.000 203 33845.51 264.30 17115.53 88888.00 2019-07-22 13:39:00.000 203 33845.48 264.31 17115.49 37928.11 2019-07-22 13:39:01.000 203 33845.46 264.30 17115.48 88888.00 2019-07-22 13:39:02.000 203 33845.44 264.31 17115.53 88888.00 2019-07-22 13:39:03.000 203 33845.42 264.31 17115.55 88888.00 2019-07-22 13:39:04.000 203 33845.41 264.28 17115.51 88888.00 2019-07-22 13:39:05.000 203 33845.44 264.32 17115.53 37928.00 2019-07-22 13:39:06.000 203 33845.41 264.33 17115.49 88888.00 2019-07-22 13:39:07.000 203 33845.39 264.29 17115.45 88888.00 2019-07-22 13:39:08.000 203 33845.37 264.27 17115.47 88888.00 2019-07-22 13:39:09.000 203 33845.41 264.26 17115.46 88888.00 2019-07-22 13:39:10.000 203 33845.41 264.22 17115.44 37928.05 2019-07-22 13:39:11.000 203 33845.43 264.18 17115.50 88888.00 2019-07-22 13:39:12.000 203 33845.40 264.16 17115.49 88888.00 2019-07-22 13:39:13.000 203 33845.38 264.14 17115.49 88888.00 2019-07-22 13:39:14.000 203 33845.38 264.13 17115.49 88888.00 2019-07-22 13:39:15.000 203 33845.39 264.16 17115.50 37927.95 2019-07-22 13:39:16.000 203 33845.37 264.17 17115.48 88888.00 2019-07-22 13:39:17.000 203 33845.33 264.23 17115.44 88888.00 2019-07-22 13:39:18.000 203 33845.31 264.21 17115.46 88888.00 2019-07-22 13:39:19.000 203 33845.30 264.19 17115.47 88888.00 2019-07-22 13:39:20.000 203 33845.30 264.17 17115.48 37927.91 2019-07-22 13:39:21.000 203 33845.29 264.17 17115.47 88888.00 2019-07-22 13:39:22.000 203 33845.30 264.13 17115.50 88888.00 2019-07-22 13:39:23.000 203 33845.32 264.16 17115.48 88888.00 2019-07-22 13:39:24.000 203 33845.29 264.19 17115.47 88888.00 2019-07-22 13:39:25.000 203 33845.30 264.16 17115.47 37927.92 2019-07-22 13:39:26.000 203 33845.30 264.14 17115.45 88888.00 2019-07-22 13:39:27.000 203 33845.27 264.14 17115.44 88888.00 2019-07-22 13:39:28.000 203 33845.26 264.12 17115.45 88888.00 2019-07-22 13:39:29.000 203 33845.23 264.10 17115.41 88888.00 2019-07-22 13:39:30.000 203 33845.24 264.15 17115.43 37927.80 2019-07-22 13:39:31.000 203 33845.22 264.14 17115.43 88888.00 2019-07-22 13:39:32.000 203 33845.21 264.14 17115.45 88888.00 2019-07-22 13:39:33.000 203 33845.23 264.14 17115.47 88888.00 2019-07-22 13:39:34.000 203 33845.22 264.15 17115.46 88888.00 2019-07-22 13:39:35.000 203 33845.22 264.13 17115.45 37927.87 2019-07-22 13:39:36.000 203 33845.21 264.13 17115.51 88888.00 2019-07-22 13:39:37.000 203 33845.20 264.14 17115.53 88888.00 2019-07-22 13:39:38.000 203 33845.17 264.15 17115.51 88888.00 2019-07-22 13:39:39.000 203 33845.18 264.13 17115.52 88888.00 2019-07-22 13:39:40.000 203 33845.18 264.12 17115.51 37927.88 2019-07-22 13:39:41.000 203 33845.22 264.09 17115.49 88888.00 2019-07-22 13:39:42.000 203 33845.18 264.12 17115.47 88888.00 2019-07-22 13:39:43.000 203 33845.18 264.12 17115.51 88888.00 2019-07-22 13:39:44.000 203 33845.13 264.13 17115.52 88888.00 2019-07-22 13:39:45.000 203 33845.11 264.12 17115.54 37927.73 2019-07-22 13:39:46.000 203 33845.14 264.09 17115.56 88888.00 2019-07-22 13:39:47.000 203 33845.14 264.04 17115.50 88888.00 2019-07-22 13:39:48.000 203 33845.08 264.03 17115.52 88888.00 2019-07-22 13:39:49.000 203 33845.06 264.03 17115.50 88888.00 2019-07-22 13:39:50.000 203 33845.07 264.00 17115.48 37927.73 2019-07-22 13:39:51.000 203 33845.04 264.00 17115.51 88888.00 2019-07-22 13:39:52.000 203 33845.00 264.01 17115.49 88888.00 2019-07-22 13:39:53.000 203 33844.98 264.00 17115.48 88888.00 2019-07-22 13:39:54.000 203 33844.99 263.99 17115.46 88888.00 2019-07-22 13:39:55.000 203 33844.99 264.00 17115.49 37927.62 2019-07-22 13:39:56.000 203 33844.98 263.98 17115.51 88888.00 2019-07-22 13:39:57.000 203 33844.97 263.97 17115.50 88888.00 2019-07-22 13:39:58.000 203 33844.96 263.99 17115.53 88888.00 2019-07-22 13:39:59.000 203 33844.97 263.99 17115.60 88888.00 2019-07-22 13:40:00.000 203 33844.95 263.98 17115.58 37927.68 2019-07-22 13:40:01.000 203 33844.93 263.99 17115.54 88888.00 2019-07-22 13:40:02.000 203 33844.90 264.01 17115.56 88888.00 2019-07-22 13:40:03.000 203 33844.92 263.96 17115.53 88888.00 2019-07-22 13:40:04.000 203 33844.95 263.97 17115.55 88888.00 2019-07-22 13:40:05.000 203 33844.99 264.03 17115.53 37927.72 2019-07-22 13:40:06.000 203 33844.96 264.03 17115.54 88888.00 2019-07-22 13:40:07.000 203 33844.93 264.02 17115.53 88888.00 2019-07-22 13:40:08.000 203 33844.94 264.02 17115.52 88888.00 2019-07-22 13:40:09.000 203 33844.95 264.02 17115.52 88888.00 2019-07-22 13:40:10.000 203 33844.95 264.02 17115.50 37927.63 2019-07-22 13:40:11.000 203 33844.94 264.03 17115.51 88888.00 2019-07-22 13:40:12.000 203 33844.93 263.97 17115.54 88888.00 2019-07-22 13:40:13.000 203 33844.95 263.97 17115.56 88888.00 2019-07-22 13:40:14.000 203 33844.93 264.00 17115.56 88888.00 2019-07-22 13:40:15.000 203 33844.90 263.99 17115.55 37927.56 2019-07-22 13:40:16.000 203 33844.90 263.97 17115.59 88888.00 2019-07-22 13:40:17.000 203 33844.91 263.98 17115.59 88888.00 2019-07-22 13:40:18.000 203 33844.94 263.97 17115.57 88888.00 2019-07-22 13:40:19.000 203 33844.92 263.94 17115.57 88888.00 2019-07-22 13:40:20.000 203 33844.91 263.94 17115.58 37927.67 2019-07-22 13:40:21.000 203 33844.93 263.91 17115.58 88888.00 2019-07-22 13:40:22.000 203 33844.91 263.91 17115.56 88888.00 2019-07-22 13:40:23.000 203 33844.93 263.88 17115.57 88888.00 2019-07-22 13:40:24.000 203 33844.92 263.88 17115.57 88888.00 2019-07-22 13:40:25.000 203 33844.92 263.82 17115.56 37927.58 2019-07-22 13:40:26.000 203 33844.88 263.81 17115.57 88888.00 2019-07-22 13:40:27.000 203 33844.92 263.85 17115.60 88888.00 2019-07-22 13:40:28.000 203 33844.93 263.86 17115.59 88888.00 2019-07-22 13:40:29.000 203 33844.90 263.81 17115.57 88888.00 2019-07-22 13:40:30.000 203 33844.89 263.81 17115.54 37927.69 2019-07-22 13:40:31.000 203 33844.94 263.85 17115.55 88888.00 2019-07-22 13:40:32.000 203 33844.97 263.87 17115.54 88888.00 2019-07-22 13:40:33.000 203 33844.94 263.84 17115.55 88888.00 2019-07-22 13:40:34.000 203 33844.94 263.82 17115.54 88888.00 2019-07-22 13:40:35.000 203 33844.92 263.85 17115.53 37927.73 2019-07-22 13:40:36.000 203 33844.92 263.85 17115.57 88888.00 2019-07-22 13:40:37.000 203 33844.93 263.87 17115.59 88888.00 2019-07-22 13:40:38.000 203 33844.94 263.88 17115.59 88888.00 2019-07-22 13:40:39.000 203 33844.95 263.89 17115.54 88888.00 2019-07-22 13:40:40.000 203 33844.95 263.89 17115.53 37927.64 2019-07-22 13:40:41.000 203 33844.99 263.91 17115.56 88888.00 2019-07-22 13:40:42.000 203 33844.96 263.91 17115.59 88888.00 2019-07-22 13:40:43.000 203 33844.99 263.94 17115.61 88888.00 2019-07-22 13:40:44.000 203 33844.99 263.93 17115.59 88888.00 2019-07-22 13:40:45.000 203 33844.98 263.90 17115.56 37927.64 2019-07-22 13:40:46.000 203 33844.97 263.92 17115.52 88888.00 2019-07-22 13:40:47.000 203 33844.95 263.94 17115.50 88888.00 2019-07-22 13:40:48.000 203 33844.97 263.92 17115.53 88888.00 2019-07-22 13:40:49.000 203 33844.95 263.90 17115.57 88888.00 2019-07-22 13:40:50.000 203 33844.94 263.88 17115.58 37927.67 2019-07-22 13:40:51.000 203 33844.95 263.89 17115.59 88888.00 2019-07-22 13:40:52.000 203 33844.96 263.88 17115.55 88888.00 2019-07-22 13:40:53.000 203 33844.97 263.86 17115.54 88888.00 2019-07-22 13:40:54.000 203 33844.98 263.83 17115.54 88888.00 2019-07-22 13:40:55.000 203 33844.99 263.83 17115.60 37927.75 2019-07-22 13:40:56.000 203 33844.98 263.78 17115.60 88888.00 2019-07-22 13:40:57.000 203 33845.02 263.79 17115.59 88888.00 2019-07-22 13:40:58.000 203 33845.01 263.78 17115.54 88888.00 2019-07-22 13:40:59.000 203 33844.98 263.78 17115.59 88888.00 2019-07-22 13:41:00.000 203 33844.99 263.84 17115.59 37927.72 2019-07-22 13:41:01.000 203 33845.03 263.86 17115.61 88888.00 2019-07-22 13:41:02.000 203 33845.06 263.86 17115.61 88888.00 2019-07-22 13:41:03.000 203 33845.07 263.87 17115.58 88888.00 2019-07-22 13:41:04.000 203 33845.08 263.86 17115.59 88888.00 2019-07-22 13:41:05.000 203 33845.10 263.88 17115.59 37927.74 2019-07-22 13:41:06.000 203 33845.08 263.90 17115.59 88888.00 2019-07-22 13:41:07.000 203 33845.15 263.88 17115.57 88888.00 2019-07-22 13:41:08.000 203 33845.18 263.86 17115.55 88888.00 2019-07-22 13:41:09.000 203 33845.17 263.87 17115.53 88888.00 2019-07-22 13:41:10.000 203 33845.17 263.87 17115.53 37927.71 2019-07-22 13:41:11.000 203 33845.18 263.80 17115.53 88888.00 2019-07-22 13:41:12.000 203 33845.15 263.82 17115.54 88888.00 2019-07-22 13:41:13.000 203 33845.09 263.85 17115.56 88888.00 2019-07-22 13:41:14.000 203 33845.13 263.83 17115.56 88888.00 2019-07-22 13:41:15.000 203 33845.11 263.82 17115.58 37927.86 2019-07-22 13:41:16.000 203 33845.11 263.80 17115.58 88888.00 2019-07-22 13:41:17.000 203 33845.10 263.78 17115.57 88888.00 2019-07-22 13:41:18.000 203 33845.09 263.77 17115.57 88888.00 2019-07-22 13:41:19.000 203 33845.11 263.77 17115.57 88888.00 2019-07-22 13:41:20.000 203 33845.06 263.78 17115.55 37927.89 2019-07-22 13:41:21.000 203 33845.05 263.79 17115.56 88888.00 2019-07-22 13:41:22.000 203 33845.07 263.80 17115.60 88888.00 2019-07-22 13:41:23.000 203 33845.11 263.82 17115.58 88888.00 2019-07-22 13:41:24.000 203 33845.07 263.81 17115.61 88888.00 2019-07-22 13:41:25.000 203 33845.09 263.81 17115.62 37927.82 2019-07-22 13:41:26.000 203 33845.08 263.80 17115.56 88888.00 2019-07-22 13:41:27.000 203 33845.11 263.82 17115.53 88888.00 2019-07-22 13:41:28.000 203 33845.10 263.81 17115.56 88888.00 2019-07-22 13:41:29.000 203 33845.12 263.84 17115.57 88888.00 2019-07-22 13:41:30.000 203 33845.12 263.83 17115.56 37927.78 2019-07-22 13:41:31.000 203 33845.13 263.81 17115.55 88888.00 2019-07-22 13:41:32.000 203 33845.15 263.83 17115.54 88888.00 2019-07-22 13:41:33.000 203 33845.15 263.83 17115.59 88888.00 2019-07-22 13:41:34.000 203 33845.13 263.85 17115.59 88888.00 2019-07-22 13:41:35.000 203 33845.13 263.82 17115.58 37927.78 2019-07-22 13:41:36.000 203 33845.11 263.79 17115.59 88888.00 2019-07-22 13:41:37.000 203 33845.11 263.82 17115.65 88888.00 2019-07-22 13:41:38.000 203 33845.08 263.82 17115.62 88888.00 2019-07-22 13:41:39.000 203 33845.09 263.79 17115.61 88888.00 2019-07-22 13:41:40.000 203 33845.09 263.75 17115.62 37927.76 2019-07-22 13:41:41.000 203 33845.11 263.75 17115.66 88888.00 2019-07-22 13:41:42.000 203 33845.10 263.80 17115.64 88888.00 2019-07-22 13:41:43.000 203 33845.08 263.78 17115.65 88888.00 2019-07-22 13:41:44.000 203 33845.07 263.77 17115.65 88888.00 2019-07-22 13:41:45.000 203 33845.04 263.78 17115.65 37927.83 2019-07-22 13:41:46.000 203 33844.98 263.79 17115.63 88888.00 2019-07-22 13:41:47.000 203 33845.01 263.81 17115.59 88888.00 2019-07-22 13:41:48.000 203 33845.01 263.79 17115.63 88888.00 2019-07-22 13:41:49.000 203 33844.99 263.78 17115.63 88888.00 2019-07-22 13:41:50.000 203 33844.97 263.78 17115.59 37927.75 2019-07-22 13:41:51.000 203 33844.94 263.78 17115.58 88888.00 2019-07-22 13:41:52.000 203 33844.95 263.77 17115.57 88888.00 2019-07-22 13:41:53.000 203 33845.00 263.81 17115.59 88888.00 2019-07-22 13:41:54.000 203 33844.97 263.83 17115.58 88888.00 2019-07-22 13:41:55.000 203 33844.95 263.82 17115.61 37927.70 2019-07-22 13:41:56.000 203 33844.93 263.76 17115.62 88888.00 2019-07-22 13:41:57.000 203 33844.96 263.79 17115.62 88888.00 2019-07-22 13:41:58.000 203 33844.97 263.79 17115.63 88888.00 2019-07-22 13:41:59.000 203 33844.99 263.80 17115.67 88888.00 2019-07-22 13:42:00.000 203 33844.97 263.82 17115.69 37927.67 2019-07-22 13:42:01.000 203 33844.95 263.75 17115.68 88888.00 2019-07-22 13:42:02.000 203 33844.94 263.70 17115.70 88888.00 2019-07-22 13:42:03.000 203 33844.97 263.73 17115.70 88888.00 2019-07-22 13:42:04.000 203 33844.94 263.79 17115.67 88888.00 2019-07-22 13:42:05.000 203 33844.92 263.78 17115.64 37927.66 2019-07-22 13:42:06.000 203 33844.90 263.76 17115.64 88888.00 2019-07-22 13:42:07.000 203 33844.89 263.80 17115.66 88888.00 2019-07-22 13:42:08.000 203 33844.90 263.78 17115.68 88888.00 2019-07-22 13:42:09.000 203 33844.88 263.81 17115.70 88888.00 2019-07-22 13:42:10.000 203 33844.87 263.83 17115.72 37927.62 2019-07-22 13:42:11.000 203 33844.84 263.81 17115.73 88888.00 2019-07-22 13:42:12.000 203 33844.87 263.79 17115.71 88888.00 2019-07-22 13:42:13.000 203 33844.89 263.80 17115.69 88888.00 2019-07-22 13:42:14.000 203 33844.86 263.83 17115.68 88888.00 2019-07-22 13:42:15.000 203 33844.87 263.83 17115.67 37927.60 2019-07-22 13:42:16.000 203 33844.88 263.87 17115.65 88888.00 2019-07-22 13:42:17.000 203 33844.84 263.85 17115.65 88888.00 2019-07-22 13:42:18.000 203 33844.84 263.81 17115.68 88888.00 2019-07-22 13:42:19.000 203 33844.87 263.82 17115.70 88888.00 2019-07-22 13:42:20.000 203 33844.80 263.83 17115.73 37927.58 2019-07-22 13:42:21.000 203 33844.77 263.84 17115.75 88888.00 2019-07-22 13:42:22.000 203 33844.78 263.82 17115.70 88888.00 2019-07-22 13:42:23.000 203 33844.81 263.77 17115.67 88888.00 2019-07-22 13:42:24.000 203 33844.77 263.77 17115.65 88888.00 2019-07-22 13:42:25.000 203 33844.78 263.80 17115.63 37927.66 2019-07-22 13:42:26.000 203 33844.77 263.81 17115.62 88888.00 2019-07-22 13:42:27.000 203 33844.75 263.84 17115.63 88888.00 2019-07-22 13:42:28.000 203 33844.75 263.85 17115.65 88888.00 2019-07-22 13:42:29.000 203 33844.73 263.85 17115.69 88888.00 2019-07-22 13:42:30.000 203 33844.71 263.84 17115.72 37927.59 2019-07-22 13:42:31.000 203 33844.72 263.83 17115.72 88888.00 2019-07-22 13:42:32.000 203 33844.74 263.82 17115.70 88888.00 2019-07-22 13:42:33.000 203 33844.74 263.84 17115.68 88888.00 2019-07-22 13:42:34.000 203 33844.74 263.86 17115.64 88888.00 2019-07-22 13:42:35.000 203 33844.77 263.87 17115.61 37927.63 2019-07-22 13:42:36.000 203 33844.78 263.82 17115.60 88888.00 2019-07-22 13:42:37.000 203 33844.76 263.81 17115.61 88888.00 2019-07-22 13:42:38.000 203 33844.76 263.78 17115.62 88888.00 2019-07-22 13:42:39.000 203 33844.76 263.80 17115.65 88888.00 2019-07-22 13:42:40.000 203 33844.76 263.83 17115.65 37927.60 2019-07-22 13:42:41.000 203 33844.78 263.83 17115.65 88888.00 2019-07-22 13:42:42.000 203 33844.74 263.81 17115.64 88888.00 2019-07-22 13:42:43.000 203 33844.74 263.81 17115.62 88888.00 2019-07-22 13:42:44.000 203 33844.72 263.84 17115.64 88888.00 2019-07-22 13:42:45.000 203 33844.72 263.84 17115.63 37927.65 2019-07-22 13:42:46.000 203 33844.71 263.86 17115.62 88888.00 2019-07-22 13:42:47.000 203 33844.75 263.85 17115.67 88888.00 2019-07-22 13:42:48.000 203 33844.76 263.85 17115.64 88888.00 2019-07-22 13:42:49.000 203 33844.78 263.81 17115.62 88888.00 2019-07-22 13:42:50.000 203 33844.83 263.79 17115.60 37927.54 2019-07-22 13:42:51.000 203 33844.80 263.78 17115.61 88888.00 2019-07-22 13:42:52.000 203 33844.75 263.77 17115.64 88888.00 2019-07-22 13:42:53.000 203 33844.73 263.77 17115.65 88888.00 2019-07-22 13:42:54.000 203 33844.72 263.75 17115.64 88888.00 2019-07-22 13:42:55.000 203 33844.71 263.74 17115.65 37927.60 2019-07-22 13:42:56.000 203 33844.74 263.73 17115.64 88888.00 2019-07-22 13:42:57.000 203 33844.76 263.78 17115.63 88888.00 2019-07-22 13:42:58.000 203 33844.76 263.77 17115.63 88888.00 2019-07-22 13:42:59.000 203 33844.70 263.74 17115.63 88888.00 2019-07-22 13:43:00.000 203 33844.73 263.71 17115.67 37927.53 2019-07-22 13:43:01.000 203 33844.75 263.74 17115.70 88888.00 2019-07-22 13:43:02.000 203 33844.73 263.74 17115.71 88888.00 2019-07-22 13:43:03.000 203 33844.76 263.75 17115.67 88888.00 2019-07-22 13:43:04.000 203 33844.78 263.77 17115.67 88888.00 2019-07-22 13:43:05.000 203 33844.80 263.82 17115.65 37927.62 2019-07-22 13:43:06.000 203 33844.79 263.83 17115.62 88888.00 2019-07-22 13:43:07.000 203 33844.82 263.83 17115.61 88888.00 2019-07-22 13:43:08.000 203 33844.82 263.79 17115.66 88888.00 2019-07-22 13:43:09.000 203 33844.79 263.79 17115.68 88888.00 2019-07-22 13:43:10.000 203 33844.78 263.79 17115.69 37927.69 2019-07-22 13:43:11.000 203 33844.83 263.81 17115.64 88888.00 2019-07-22 13:43:12.000 203 33844.86 263.83 17115.64 88888.00 2019-07-22 13:43:13.000 203 33844.89 263.79 17115.65 88888.00 2019-07-22 13:43:14.000 203 33844.90 263.79 17115.71 88888.00 2019-07-22 13:43:15.000 203 33844.92 263.82 17115.70 37927.70 2019-07-22 13:43:16.000 203 33844.94 263.78 17115.65 88888.00 2019-07-22 13:43:17.000 203 33844.95 263.77 17115.66 88888.00 2019-07-22 13:43:18.000 203 33844.91 263.78 17115.70 88888.00 2019-07-22 13:43:19.000 203 33844.87 263.76 17115.65 88888.00 2019-07-22 13:43:20.000 203 33844.90 263.78 17115.66 37927.66 2019-07-22 13:43:21.000 203 33844.91 263.74 17115.71 88888.00 2019-07-22 13:43:22.000 203 33844.91 263.74 17115.71 88888.00 2019-07-22 13:43:23.000 203 33844.93 263.75 17115.72 88888.00 2019-07-22 13:43:24.000 203 33844.97 263.77 17115.70 88888.00 2019-07-22 13:43:25.000 203 33844.95 263.73 17115.68 37927.71 2019-07-22 13:43:26.000 203 33844.97 263.71 17115.68 88888.00 2019-07-22 13:43:27.000 203 33844.99 263.75 17115.66 88888.00 2019-07-22 13:43:28.000 203 33844.99 263.80 17115.69 88888.00 2019-07-22 13:43:29.000 203 33844.99 263.80 17115.69 88888.00 2019-07-22 13:43:30.000 203 33844.97 263.76 17115.65 37927.79 2019-07-22 13:43:31.000 203 33844.96 263.78 17115.59 88888.00 2019-07-22 13:43:32.000 203 33844.97 263.79 17115.63 88888.00 2019-07-22 13:43:33.000 203 33844.98 263.79 17115.67 88888.00 2019-07-22 13:43:34.000 203 33845.02 263.79 17115.64 88888.00 2019-07-22 13:43:35.000 203 33845.03 263.81 17115.66 37927.79 2019-07-22 13:43:36.000 203 33845.06 263.82 17115.67 88888.00 2019-07-22 13:43:37.000 203 33845.05 263.80 17115.66 88888.00 2019-07-22 13:43:38.000 203 33844.99 263.79 17115.65 88888.00 2019-07-22 13:43:39.000 203 33844.96 263.74 17115.64 88888.00 2019-07-22 13:43:40.000 203 33844.99 263.71 17115.61 37927.83 2019-07-22 13:43:41.000 203 33844.99 263.71 17115.61 88888.00 2019-07-22 13:43:42.000 203 33845.04 263.72 17115.62 88888.00 2019-07-22 13:43:43.000 203 33845.04 263.74 17115.58 88888.00 2019-07-22 13:43:44.000 203 33845.04 263.77 17115.62 88888.00 2019-07-22 13:43:45.000 203 33845.07 263.77 17115.68 37927.80 2019-07-22 13:43:46.000 203 33845.10 263.74 17115.66 88888.00 2019-07-22 13:43:47.000 203 33845.08 263.74 17115.68 88888.00 2019-07-22 13:43:48.000 203 33845.07 263.73 17115.68 88888.00 2019-07-22 13:43:49.000 203 33845.10 263.71 17115.67 88888.00 2019-07-22 13:43:50.000 203 33845.09 263.68 17115.66 37927.75 2019-07-22 13:43:51.000 203 33845.09 263.70 17115.67 88888.00 2019-07-22 13:43:52.000 203 33845.11 263.67 17115.70 88888.00 2019-07-22 13:43:53.000 203 33845.10 263.66 17115.70 88888.00 2019-07-22 13:43:54.000 203 33845.09 263.68 17115.73 88888.00 2019-07-22 13:43:55.000 203 33845.05 263.69 17115.72 37927.89 2019-07-22 13:43:56.000 203 33845.06 263.72 17115.67 88888.00 2019-07-22 13:43:57.000 203 33845.09 263.71 17115.65 88888.00 2019-07-22 13:43:58.000 203 33845.05 263.71 17115.66 88888.00 2019-07-22 13:43:59.000 203 33845.09 263.73 17115.68 88888.00 2019-07-22 13:44:00.000 203 33845.10 263.69 17115.66 37927.79 2019-07-22 13:44:01.000 203 33845.06 263.68 17115.63 88888.00 2019-07-22 13:44:02.000 203 33845.06 263.73 17115.61 88888.00 2019-07-22 13:44:03.000 203 33845.04 263.74 17115.63 88888.00 2019-07-22 13:44:04.000 203 33845.01 263.71 17115.65 88888.00 2019-07-22 13:44:05.000 203 33845.01 263.67 17115.60 37927.86 2019-07-22 13:44:06.000 203 33845.00 263.69 17115.61 88888.00 2019-07-22 13:44:07.000 203 33845.02 263.66 17115.60 88888.00 2019-07-22 13:44:08.000 203 33845.04 263.64 17115.61 88888.00 2019-07-22 13:44:09.000 203 33845.05 263.66 17115.63 88888.00 2019-07-22 13:44:10.000 203 33845.04 263.70 17115.64 37927.85 2019-07-22 13:44:11.000 203 33845.03 263.69 17115.62 88888.00 2019-07-22 13:44:12.000 203 33845.06 263.69 17115.58 88888.00 2019-07-22 13:44:13.000 203 33845.02 263.69 17115.59 88888.00 2019-07-22 13:44:14.000 203 33845.01 263.70 17115.58 88888.00 2019-07-22 13:44:15.000 203 33845.04 263.70 17115.56 37927.81 2019-07-22 13:44:16.000 203 33845.03 263.69 17115.57 88888.00 2019-07-22 13:44:17.000 203 33845.03 263.72 17115.56 88888.00 2019-07-22 13:44:18.000 203 33845.02 263.67 17115.53 88888.00 2019-07-22 13:44:19.000 203 33845.01 263.67 17115.54 88888.00 2019-07-22 13:44:20.000 203 33845.06 263.69 17115.57 37927.86 2019-07-22 13:44:21.000 203 33845.04 263.66 17115.55 88888.00 2019-07-22 13:44:22.000 203 33845.02 263.65 17115.52 88888.00 2019-07-22 13:44:23.000 203 33845.01 263.62 17115.50 88888.00 2019-07-22 13:44:24.000 203 33845.03 263.59 17115.53 88888.00 2019-07-22 13:44:25.000 203 33845.01 263.58 17115.52 37927.78 2019-07-22 13:44:26.000 203 33844.95 263.61 17115.51 88888.00 2019-07-22 13:44:27.000 203 33844.95 263.60 17115.56 88888.00 2019-07-22 13:44:28.000 203 33844.97 263.60 17115.52 88888.00 2019-07-22 13:44:29.000 203 33844.96 263.60 17115.51 88888.00 2019-07-22 13:44:30.000 203 33844.92 263.61 17115.53 37927.73 2019-07-22 13:44:31.000 203 33844.89 263.59 17115.50 88888.00 2019-07-22 13:44:32.000 203 33844.88 263.60 17115.51 88888.00 2019-07-22 13:44:33.000 203 33844.90 263.64 17115.57 88888.00 2019-07-22 13:44:34.000 203 33844.92 263.65 17115.56 88888.00 2019-07-22 13:44:35.000 203 33844.91 263.70 17115.59 37927.75 2019-07-22 13:44:36.000 203 33844.91 263.69 17115.57 88888.00 2019-07-22 13:44:37.000 203 33844.92 263.66 17115.55 88888.00 2019-07-22 13:44:38.000 203 33844.94 263.65 17115.57 88888.00 2019-07-22 13:44:39.000 203 33844.91 263.67 17115.56 88888.00 2019-07-22 13:44:40.000 203 33844.92 263.67 17115.59 37927.72 2019-07-22 13:44:41.000 203 33844.92 263.68 17115.61 88888.00 2019-07-22 13:44:42.000 203 33844.88 263.66 17115.58 88888.00 2019-07-22 13:44:43.000 203 33844.87 263.61 17115.60 88888.00 2019-07-22 13:44:44.000 203 33844.88 263.55 17115.57 88888.00 2019-07-22 13:44:45.000 203 33844.87 263.56 17115.53 37927.64 2019-07-22 13:44:46.000 203 33844.87 263.56 17115.53 88888.00 2019-07-22 13:44:47.000 203 33844.86 263.56 17115.54 88888.00 2019-07-22 13:44:48.000 203 33844.86 263.58 17115.55 88888.00 2019-07-22 13:44:49.000 203 33844.87 263.62 17115.56 88888.00 2019-07-22 13:44:50.000 203 33844.87 263.62 17115.54 37927.66 2019-07-22 13:44:51.000 203 33844.85 263.62 17115.57 88888.00 2019-07-22 13:44:52.000 203 33844.83 263.60 17115.55 88888.00 2019-07-22 13:44:53.000 203 33844.82 263.57 17115.49 88888.00 2019-07-22 13:44:54.000 203 33844.83 263.59 17115.51 88888.00 2019-07-22 13:44:55.000 203 33844.86 263.57 17115.52 37927.70 2019-07-22 13:44:56.000 203 33844.86 263.58 17115.53 88888.00 2019-07-22 13:44:57.000 203 33844.87 263.56 17115.58 88888.00 2019-07-22 13:44:58.000 203 33844.84 263.55 17115.61 88888.00 2019-07-22 13:44:59.000 203 33844.85 263.57 17115.61 88888.00 2019-07-22 13:45:00.000 203 33844.87 263.59 17115.61 37927.64 2019-07-22 13:45:01.000 203 33844.86 263.57 17115.62 88888.00 2019-07-22 13:45:02.000 203 33844.85 263.58 17115.60 88888.00 2019-07-22 13:45:03.000 203 33844.85 263.57 17115.64 88888.00 2019-07-22 13:45:04.000 203 33844.83 263.54 17115.62 88888.00 2019-07-22 13:45:05.000 203 33844.80 263.52 17115.60 37927.60 2019-07-22 13:45:06.000 203 33844.77 263.51 17115.64 88888.00 2019-07-22 13:45:07.000 203 33844.78 263.52 17115.67 88888.00 2019-07-22 13:45:08.000 203 33844.81 263.55 17115.69 88888.00 2019-07-22 13:45:09.000 203 33844.81 263.56 17115.68 88888.00 2019-07-22 13:45:10.000 203 33844.78 263.57 17115.68 37927.60 2019-07-22 13:45:11.000 203 33844.78 263.56 17115.68 88888.00 2019-07-22 13:45:12.000 203 33844.76 263.53 17115.68 88888.00 2019-07-22 13:45:13.000 203 33844.73 263.54 17115.68 88888.00 2019-07-22 13:45:14.000 203 33844.73 263.57 17115.63 88888.00 2019-07-22 13:45:15.000 203 33844.77 263.60 17115.64 37927.54 2019-07-22 13:45:16.000 203 33844.73 263.59 17115.62 88888.00 2019-07-22 13:45:17.000 203 33844.78 263.57 17115.64 88888.00 2019-07-22 13:45:18.000 203 33844.76 263.57 17115.66 88888.00 2019-07-22 13:45:19.000 203 33844.72 263.65 17115.67 88888.00 2019-07-22 13:45:20.000 203 33844.73 263.70 17115.63 37927.53 2019-07-22 13:45:21.000 203 33844.72 263.64 17115.64 88888.00 2019-07-22 13:45:22.000 203 33844.70 263.59 17115.61 88888.00 2019-07-22 13:45:23.000 203 33844.70 263.58 17115.59 88888.00 2019-07-22 13:45:24.000 203 33844.69 263.60 17115.61 88888.00 2019-07-22 13:45:25.000 203 33844.68 263.65 17115.64 37927.45 2019-07-22 13:45:26.000 203 33844.68 263.63 17115.61 88888.00 2019-07-22 13:45:27.000 203 33844.71 263.60 17115.59 88888.00 2019-07-22 13:45:28.000 203 33844.71 263.61 17115.61 88888.00 2019-07-22 13:45:29.000 203 33844.67 263.66 17115.63 88888.00 2019-07-22 13:45:30.000 203 33844.67 263.65 17115.63 37927.38 2019-07-22 13:45:31.000 203 33844.67 263.67 17115.62 88888.00 2019-07-22 13:45:32.000 203 33844.69 263.67 17115.63 88888.00 2019-07-22 13:45:33.000 203 33844.70 263.69 17115.66 88888.00 2019-07-22 13:45:34.000 203 33844.68 263.67 17115.65 88888.00 2019-07-22 13:45:35.000 203 33844.62 263.68 17115.63 37927.47 2019-07-22 13:45:36.000 203 33844.62 263.68 17115.68 88888.00 2019-07-22 13:45:37.000 203 33844.64 263.67 17115.65 88888.00 2019-07-22 13:45:38.000 203 33844.62 263.66 17115.62 88888.00 2019-07-22 13:45:39.000 203 33844.65 263.70 17115.63 88888.00 2019-07-22 13:45:40.000 203 33844.63 263.65 17115.64 37927.44 2019-07-22 13:45:41.000 203 33844.63 263.67 17115.65 88888.00 2019-07-22 13:45:42.000 203 33844.62 263.66 17115.68 88888.00 2019-07-22 13:45:43.000 203 33844.66 263.66 17115.73 88888.00 2019-07-22 13:45:44.000 203 33844.67 263.62 17115.69 88888.00 2019-07-22 13:45:45.000 203 33844.68 263.60 17115.66 37927.49 2019-07-22 13:45:46.000 203 33844.63 263.57 17115.67 88888.00 2019-07-22 13:45:47.000 203 33844.62 263.61 17115.68 88888.00 2019-07-22 13:45:48.000 203 33844.63 263.60 17115.66 88888.00 2019-07-22 13:45:49.000 203 33844.66 263.57 17115.61 88888.00 2019-07-22 13:45:50.000 203 33844.63 263.56 17115.66 37927.45 2019-07-22 13:45:51.000 203 33844.62 263.56 17115.65 88888.00 2019-07-22 13:45:52.000 203 33844.60 263.57 17115.68 88888.00 2019-07-22 13:45:53.000 203 33844.63 263.58 17115.67 88888.00 2019-07-22 13:45:54.000 203 33844.64 263.57 17115.69 88888.00 2019-07-22 13:45:55.000 203 33844.62 263.60 17115.69 37927.43 2019-07-22 13:45:56.000 203 33844.61 263.59 17115.68 88888.00 2019-07-22 13:45:57.000 203 33844.66 263.59 17115.67 88888.00 2019-07-22 13:45:58.000 203 33844.67 263.55 17115.67 88888.00 2019-07-22 13:45:59.000 203 33844.67 263.54 17115.71 88888.00 2019-07-22 13:46:00.000 203 33844.70 263.53 17115.67 37927.49 2019-07-22 13:46:01.000 203 33844.65 263.54 17115.70 88888.00 2019-07-22 13:46:02.000 203 33844.63 263.61 17115.68 88888.00 2019-07-22 13:46:03.000 203 33844.63 263.64 17115.69 88888.00 2019-07-22 13:46:04.000 203 33844.65 263.66 17115.70 88888.00 2019-07-22 13:46:05.000 203 33844.69 263.64 17115.69 37927.47 2019-07-22 13:46:06.000 203 33844.74 263.66 17115.70 88888.00 2019-07-22 13:46:07.000 203 33844.71 263.67 17115.69 88888.00 2019-07-22 13:46:08.000 203 33844.67 263.64 17115.70 88888.00 2019-07-22 13:46:09.000 203 33844.70 263.63 17115.72 88888.00 2019-07-22 13:46:10.000 203 33844.74 263.60 17115.66 37927.45 2019-07-22 13:46:11.000 203 33844.73 263.63 17115.67 88888.00 2019-07-22 13:46:12.000 203 33844.71 263.65 17115.68 88888.00 2019-07-22 13:46:13.000 203 33844.71 263.64 17115.68 88888.00 2019-07-22 13:46:14.000 203 33844.71 263.63 17115.71 88888.00 2019-07-22 13:46:15.000 203 33844.78 263.64 17115.69 37927.46 2019-07-22 13:46:16.000 203 33844.76 263.65 17115.73 88888.00 2019-07-22 13:46:17.000 203 33844.75 263.65 17115.71 88888.00 2019-07-22 13:46:18.000 203 33844.76 263.61 17115.67 88888.00 2019-07-22 13:46:19.000 203 33844.81 263.56 17115.67 88888.00 2019-07-22 13:46:20.000 203 33844.83 263.57 17115.69 37927.56 2019-07-22 13:46:21.000 203 33844.77 263.61 17115.71 88888.00 2019-07-22 13:46:22.000 203 33844.76 263.63 17115.74 88888.00 2019-07-22 13:46:23.000 203 33844.83 263.65 17115.72 88888.00 2019-07-22 13:46:24.000 203 33844.86 263.62 17115.69 88888.00 2019-07-22 13:46:25.000 203 33844.88 263.60 17115.66 37927.60 2019-07-22 13:46:26.000 203 33844.89 263.61 17115.69 88888.00 2019-07-22 13:46:27.000 203 33844.89 263.62 17115.69 88888.00 2019-07-22 13:46:28.000 203 33844.87 263.64 17115.68 88888.00 2019-07-22 13:46:29.000 203 33844.86 263.66 17115.69 88888.00 2019-07-22 13:46:30.000 203 33844.89 263.66 17115.67 37927.61 2019-07-22 13:46:31.000 203 33844.94 263.64 17115.65 88888.00 2019-07-22 13:46:32.000 203 33844.97 263.62 17115.68 88888.00 2019-07-22 13:46:33.000 203 33844.98 263.64 17115.67 88888.00 2019-07-22 13:46:34.000 203 33844.96 263.65 17115.68 88888.00 2019-07-22 13:46:35.000 203 33844.95 263.69 17115.65 37927.66 2019-07-22 13:46:36.000 203 33845.01 263.66 17115.70 88888.00 2019-07-22 13:46:37.000 203 33845.01 263.65 17115.74 88888.00 2019-07-22 13:46:38.000 203 33845.00 263.66 17115.66 88888.00 2019-07-22 13:46:39.000 203 33845.06 263.65 17115.65 88888.00 2019-07-22 13:46:40.000 203 33845.11 263.61 17115.72 37927.85 2019-07-22 13:46:41.000 203 33845.11 263.65 17115.70 88888.00 2019-07-22 13:46:42.000 203 33845.12 263.61 17115.68 88888.00 2019-07-22 13:46:43.000 203 33845.13 263.61 17115.70 88888.00 2019-07-22 13:46:44.000 203 33845.09 263.62 17115.69 88888.00 2019-07-22 13:46:45.000 203 33845.13 263.61 17115.68 37927.92 2019-07-22 13:46:46.000 203 33845.18 263.58 17115.69 88888.00 2019-07-22 13:46:47.000 203 33845.17 263.56 17115.69 88888.00 2019-07-22 13:46:48.000 203 33845.14 263.56 17115.70 88888.00 2019-07-22 13:46:49.000 203 33845.10 263.53 17115.71 88888.00 2019-07-22 13:46:50.000 203 33845.10 263.54 17115.72 37927.90 2019-07-22 13:46:51.000 203 33845.11 263.58 17115.71 88888.00 2019-07-22 13:46:52.000 203 33845.21 263.58 17115.69 88888.00 2019-07-22 13:46:53.000 203 33845.17 263.59 17115.69 88888.00 2019-07-22 13:46:54.000 203 33845.20 263.56 17115.76 88888.00 2019-07-22 13:46:55.000 203 33845.20 263.56 17115.74 37927.98 2019-07-22 13:46:56.000 203 33845.18 263.56 17115.67 88888.00 2019-07-22 13:46:57.000 203 33845.20 263.60 17115.66 88888.00 2019-07-22 13:46:58.000 203 33845.19 263.56 17115.69 88888.00 2019-07-22 13:46:59.000 203 33845.21 263.53 17115.69 88888.00 2019-07-22 13:47:00.000 203 33845.21 263.53 17115.69 37927.97 2019-07-22 13:47:01.000 203 33845.22 263.56 17115.66 88888.00 2019-07-22 13:47:02.000 203 33845.24 263.56 17115.66 88888.00 2019-07-22 13:47:03.000 203 33845.25 263.54 17115.68 88888.00 2019-07-22 13:47:04.000 203 33845.28 263.53 17115.71 88888.00 2019-07-22 13:47:05.000 203 33845.29 263.54 17115.70 37927.96 2019-07-22 13:47:06.000 203 33845.27 263.51 17115.71 88888.00 2019-07-22 13:47:07.000 203 33845.27 263.56 17115.73 88888.00 2019-07-22 13:47:08.000 203 33845.28 263.59 17115.72 88888.00 2019-07-22 13:47:09.000 203 33845.32 263.58 17115.72 88888.00 2019-07-22 13:47:10.000 203 33845.26 263.56 17115.69 37928.04 2019-07-22 13:47:11.000 203 33845.23 263.55 17115.67 88888.00 2019-07-22 13:47:12.000 203 33845.20 263.53 17115.66 88888.00 2019-07-22 13:47:13.000 203 33845.22 263.55 17115.65 88888.00 2019-07-22 13:47:14.000 203 33845.27 263.58 17115.63 88888.00 2019-07-22 13:47:15.000 203 33845.27 263.54 17115.63 37928.01 2019-07-22 13:47:16.000 203 33845.27 263.55 17115.65 88888.00 2019-07-22 13:47:17.000 203 33845.24 263.58 17115.65 88888.00 2019-07-22 13:47:18.000 203 33845.22 263.54 17115.64 88888.00 2019-07-22 13:47:19.000 203 33845.27 263.55 17115.68 88888.00 2019-07-22 13:47:20.000 203 33845.27 263.51 17115.68 37927.97 2019-07-22 13:47:21.000 203 33845.18 263.50 17115.67 88888.00 2019-07-22 13:47:22.000 203 33845.16 263.52 17115.66 88888.00 2019-07-22 13:47:23.000 203 33845.20 263.54 17115.70 88888.00 2019-07-22 13:47:24.000 203 33845.19 263.49 17115.71 88888.00 2019-07-22 13:47:25.000 203 33845.16 263.46 17115.73 37927.90 2019-07-22 13:47:26.000 203 33845.08 263.48 17115.74 88888.00 2019-07-22 13:47:27.000 203 33845.08 263.45 17115.78 88888.00 2019-07-22 13:47:28.000 203 33845.13 263.49 17115.75 88888.00 2019-07-22 13:47:29.000 203 33845.10 263.45 17115.75 88888.00 2019-07-22 13:47:30.000 203 33845.11 263.46 17115.68 37927.98 2019-07-22 13:47:31.000 203 33845.09 263.47 17115.67 88888.00 2019-07-22 13:47:32.000 203 33845.09 263.42 17115.66 88888.00 2019-07-22 13:47:33.000 203 33845.07 263.45 17115.70 88888.00 2019-07-22 13:47:34.000 203 33845.03 263.47 17115.79 88888.00 2019-07-22 13:47:35.000 203 33845.01 263.47 17115.79 37927.81 2019-07-22 13:47:36.000 203 33844.99 263.46 17115.79 88888.00 2019-07-22 13:47:37.000 203 33844.98 263.43 17115.78 88888.00 2019-07-22 13:47:38.000 203 33845.01 263.42 17115.76 88888.00 2019-07-22 13:47:39.000 203 33845.03 263.42 17115.74 88888.00 2019-07-22 13:47:40.000 203 33844.99 263.41 17115.75 37927.76 2019-07-22 13:47:41.000 203 33844.96 263.42 17115.72 88888.00 2019-07-22 13:47:42.000 203 33844.94 263.39 17115.72 88888.00 2019-07-22 13:47:43.000 203 33844.94 263.41 17115.70 88888.00 2019-07-22 13:47:44.000 203 33844.90 263.40 17115.66 88888.00 2019-07-22 13:47:45.000 203 33844.91 263.43 17115.67 37927.78 2019-07-22 13:47:46.000 203 33844.90 263.42 17115.73 88888.00 2019-07-22 13:47:47.000 203 33844.92 263.41 17115.72 88888.00 2019-07-22 13:47:48.000 203 33844.91 263.37 17115.69 88888.00 2019-07-22 13:47:49.000 203 33844.91 263.33 17115.71 88888.00 2019-07-22 13:47:50.000 203 33844.85 263.35 17115.69 37927.76 2019-07-22 13:47:51.000 203 33844.88 263.42 17115.72 88888.00 2019-07-22 13:47:52.000 203 33844.86 263.42 17115.72 88888.00 2019-07-22 13:47:53.000 203 33844.90 263.44 17115.72 88888.00 2019-07-22 13:47:54.000 203 33844.88 263.41 17115.70 88888.00 2019-07-22 13:47:55.000 203 33844.93 263.39 17115.69 37927.68 2019-07-22 13:47:56.000 203 33844.90 263.35 17115.71 88888.00 2019-07-22 13:47:57.000 203 33844.95 263.37 17115.75 88888.00 2019-07-22 13:47:58.000 203 33844.92 263.38 17115.75 88888.00 2019-07-22 13:47:59.000 203 33844.90 263.39 17115.74 88888.00 2019-07-22 13:48:00.000 203 33844.91 263.38 17115.71 37927.74 2019-07-22 13:48:01.000 203 33844.94 263.39 17115.71 88888.00 2019-07-22 13:48:02.000 203 33844.95 263.37 17115.72 88888.00 2019-07-22 13:48:03.000 203 33844.97 263.41 17115.71 88888.00 2019-07-22 13:48:04.000 203 33844.97 263.42 17115.73 88888.00 2019-07-22 13:48:05.000 203 33845.00 263.49 17115.78 37927.66 2019-07-22 13:48:06.000 203 33845.01 263.49 17115.75 88888.00 2019-07-22 13:48:07.000 203 33845.04 263.48 17115.70 88888.00 2019-07-22 13:48:08.000 203 33845.04 263.49 17115.72 88888.00 2019-07-22 13:48:09.000 203 33845.07 263.48 17115.73 88888.00 2019-07-22 13:48:10.000 203 33845.09 263.49 17115.73 37927.81 2019-07-22 13:48:11.000 203 33845.12 263.50 17115.71 88888.00 2019-07-22 13:48:12.000 203 33845.15 263.56 17115.75 88888.00 2019-07-22 13:48:13.000 203 33845.20 263.54 17115.73 88888.00 2019-07-22 13:48:14.000 203 33845.18 263.55 17115.72 88888.00 2019-07-22 13:48:15.000 203 33845.18 263.53 17115.67 37927.83 2019-07-22 13:48:16.000 203 33845.19 263.47 17115.67 88888.00 2019-07-22 13:48:17.000 203 33845.25 263.48 17115.64 88888.00 2019-07-22 13:48:18.000 203 33845.27 263.54 17115.65 88888.00 2019-07-22 13:48:19.000 203 33845.30 263.54 17115.71 88888.00 2019-07-22 13:48:20.000 203 33845.33 263.52 17115.68 37928.06 2019-07-22 13:48:21.000 203 33845.39 263.52 17115.70 88888.00 2019-07-22 13:48:22.000 203 33845.44 263.51 17115.69 88888.00 2019-07-22 13:48:23.000 203 33845.42 263.50 17115.70 88888.00 2019-07-22 13:48:24.000 203 33845.43 263.48 17115.75 88888.00 2019-07-22 13:48:25.000 203 33845.42 263.45 17115.74 37928.10 2019-07-22 13:48:26.000 203 33845.45 263.42 17115.70 88888.00 2019-07-22 13:48:27.000 203 33845.46 263.42 17115.66 88888.00 2019-07-22 13:48:28.000 203 33845.45 263.42 17115.67 88888.00 2019-07-22 13:48:29.000 203 33845.47 263.43 17115.68 88888.00 2019-07-22 13:48:30.000 203 33845.52 263.43 17115.66 37928.22 2019-07-22 13:48:31.000 203 33845.55 263.44 17115.69 88888.00 2019-07-22 13:48:32.000 203 33845.58 263.47 17115.69 88888.00 2019-07-22 13:48:33.000 203 33845.62 263.46 17115.70 88888.00 2019-07-22 13:48:34.000 203 33845.65 263.46 17115.68 88888.00 2019-07-22 13:48:35.000 203 33845.62 263.44 17115.69 37928.33 2019-07-22 13:48:36.000 203 33845.65 263.39 17115.65 88888.00 2019-07-22 13:48:37.000 203 33845.70 263.38 17115.66 88888.00 2019-07-22 13:48:38.000 203 33845.71 263.39 17115.68 88888.00 2019-07-22 13:48:39.000 203 33845.68 263.40 17115.68 88888.00 2019-07-22 13:48:40.000 203 33845.68 263.39 17115.71 37928.31 2019-07-22 13:48:41.000 203 33845.73 263.38 17115.71 88888.00 2019-07-22 13:48:42.000 203 33845.69 263.41 17115.73 88888.00 2019-07-22 13:48:43.000 203 33845.72 263.42 17115.75 88888.00 2019-07-22 13:48:44.000 203 33845.71 263.36 17115.73 88888.00 2019-07-22 13:48:45.000 203 33845.70 263.39 17115.73 37928.36 2019-07-22 13:48:46.000 203 33845.69 263.41 17115.72 88888.00 2019-07-22 13:48:47.000 203 33845.73 263.36 17115.70 88888.00 2019-07-22 13:48:48.000 203 33845.73 263.33 17115.70 88888.00 2019-07-22 13:48:49.000 203 33845.74 263.32 17115.73 88888.00 2019-07-22 13:48:50.000 203 33845.73 263.28 17115.74 37928.37 2019-07-22 13:48:51.000 203 33845.77 263.26 17115.73 88888.00 2019-07-22 13:48:52.000 203 33845.75 263.28 17115.74 88888.00 2019-07-22 13:48:53.000 203 33845.76 263.27 17115.75 88888.00 2019-07-22 13:48:54.000 203 33845.74 263.26 17115.72 88888.00 2019-07-22 13:48:55.000 203 33845.71 263.23 17115.73 37928.43 2019-07-22 13:48:56.000 203 33845.70 263.21 17115.74 88888.00 2019-07-22 13:48:57.000 203 33845.71 263.21 17115.72 88888.00 2019-07-22 13:48:58.000 203 33845.72 263.20 17115.69 88888.00 2019-07-22 13:48:59.000 203 33845.76 263.24 17115.69 88888.00 2019-07-22 13:49:00.000 203 33845.77 263.19 17115.74 37928.42 2019-07-22 13:49:01.000 203 33845.80 263.16 17115.74 88888.00 2019-07-22 13:49:02.000 203 33845.77 263.17 17115.71 88888.00 2019-07-22 13:49:03.000 203 33845.76 263.20 17115.72 88888.00 2019-07-22 13:49:04.000 203 33845.75 263.21 17115.70 88888.00 2019-07-22 13:49:05.000 203 33845.71 263.17 17115.67 37928.50 2019-07-22 13:49:06.000 203 33845.74 263.21 17115.68 88888.00 2019-07-22 13:49:07.000 203 33845.77 263.17 17115.72 88888.00 2019-07-22 13:49:08.000 203 33845.74 263.13 17115.74 88888.00 2019-07-22 13:49:09.000 203 33845.70 263.17 17115.76 88888.00 2019-07-22 13:49:10.000 203 33845.71 263.18 17115.75 37928.48 2019-07-22 13:49:11.000 203 33845.71 263.17 17115.75 88888.00 2019-07-22 13:49:12.000 203 33845.69 263.15 17115.75 88888.00 2019-07-22 13:49:13.000 203 33845.71 263.13 17115.77 88888.00 2019-07-22 13:49:14.000 203 33845.70 263.12 17115.76 88888.00 2019-07-22 13:49:15.000 203 33845.68 263.12 17115.75 37928.49 2019-07-22 13:49:16.000 203 33845.69 263.14 17115.75 88888.00 2019-07-22 13:49:17.000 203 33845.71 263.16 17115.75 88888.00 2019-07-22 13:49:18.000 203 33845.67 263.17 17115.73 88888.00 2019-07-22 13:49:19.000 203 33845.66 263.20 17115.69 88888.00 2019-07-22 13:49:20.000 203 33845.67 263.16 17115.72 37928.33 2019-07-22 13:49:21.000 203 33845.66 263.15 17115.76 88888.00 2019-07-22 13:49:22.000 203 33845.60 263.15 17115.76 88888.00 2019-07-22 13:49:23.000 203 33845.57 263.18 17115.74 88888.00 2019-07-22 13:49:24.000 203 33845.59 263.18 17115.72 88888.00 2019-07-22 13:49:25.000 203 33845.60 263.18 17115.79 37928.40 2019-07-22 13:49:26.000 203 33845.61 263.16 17115.75 88888.00 2019-07-22 13:49:27.000 203 33845.57 263.15 17115.75 88888.00 2019-07-22 13:49:28.000 203 33845.52 263.14 17115.76 88888.00 2019-07-22 13:49:29.000 203 33845.54 263.17 17115.74 88888.00 2019-07-22 13:49:30.000 203 33845.52 263.12 17115.72 37928.25 2019-07-22 13:49:31.000 203 33845.53 263.14 17115.72 88888.00 2019-07-22 13:49:32.000 203 33845.54 263.09 17115.72 88888.00 2019-07-22 13:49:33.000 203 33845.54 263.10 17115.74 88888.00 2019-07-22 13:49:34.000 203 33845.50 263.05 17115.76 88888.00 2019-07-22 13:49:35.000 203 33845.50 263.04 17115.77 37928.29 2019-07-22 13:49:36.000 203 33845.48 263.03 17115.79 88888.00 2019-07-22 13:49:37.000 203 33845.50 263.03 17115.77 88888.00 2019-07-22 13:49:38.000 203 33845.48 263.04 17115.77 88888.00 2019-07-22 13:49:39.000 203 33845.50 263.01 17115.78 88888.00 2019-07-22 13:49:40.000 203 33845.53 263.04 17115.79 37928.30 2019-07-22 13:49:41.000 203 33845.51 263.05 17115.77 88888.00 2019-07-22 13:49:42.000 203 33845.49 263.05 17115.77 88888.00 2019-07-22 13:49:43.000 203 33845.50 263.08 17115.76 88888.00 2019-07-22 13:49:44.000 203 33845.48 263.07 17115.74 88888.00 2019-07-22 13:49:45.000 203 33845.48 263.03 17115.73 37928.18 2019-07-22 13:49:46.000 203 33845.45 263.00 17115.72 88888.00 2019-07-22 13:49:47.000 203 33845.49 263.00 17115.75 88888.00 2019-07-22 13:49:48.000 203 33845.51 263.03 17115.76 88888.00 2019-07-22 13:49:49.000 203 33845.51 263.03 17115.80 88888.00 2019-07-22 13:49:50.000 203 33845.51 263.03 17115.76 37928.29 2019-07-22 13:49:51.000 203 33845.52 262.99 17115.74 88888.00 2019-07-22 13:49:52.000 203 33845.53 262.98 17115.79 88888.00 2019-07-22 13:49:53.000 203 33845.56 262.95 17115.80 88888.00 2019-07-22 13:49:54.000 203 33845.55 262.91 17115.80 88888.00 2019-07-22 13:49:55.000 203 33845.58 262.95 17115.79 37928.28 2019-07-22 13:49:56.000 203 33845.58 262.96 17115.80 88888.00 2019-07-22 13:49:57.000 203 33845.58 262.96 17115.79 88888.00 2019-07-22 13:49:58.000 203 33845.58 262.93 17115.73 88888.00 2019-07-22 13:49:59.000 203 33845.55 262.92 17115.74 88888.00 2019-07-22 13:50:00.000 203 33845.54 262.91 17115.78 37928.34 2019-07-22 13:50:01.000 203 33845.53 262.93 17115.80 88888.00 2019-07-22 13:50:02.000 203 33845.51 262.98 17115.82 88888.00 2019-07-22 13:50:03.000 203 33845.50 262.99 17115.74 88888.00 2019-07-22 13:50:04.000 203 33845.50 262.97 17115.75 88888.00 2019-07-22 13:50:05.000 203 33845.50 262.94 17115.75 37928.22 2019-07-22 13:50:06.000 203 33845.56 262.96 17115.74 88888.00 2019-07-22 13:50:07.000 203 33845.59 262.96 17115.76 88888.00 2019-07-22 13:50:08.000 203 33845.58 262.94 17115.76 88888.00 2019-07-22 13:50:09.000 203 33845.62 262.94 17115.76 88888.00 2019-07-22 13:50:10.000 203 33845.62 262.97 17115.77 37928.31 2019-07-22 13:50:11.000 203 33845.63 262.96 17115.78 88888.00 2019-07-22 13:50:12.000 203 33845.61 262.91 17115.78 88888.00 2019-07-22 13:50:13.000 203 33845.63 262.89 17115.82 88888.00 2019-07-22 13:50:14.000 203 33845.62 262.88 17115.79 88888.00 2019-07-22 13:50:15.000 203 33845.63 262.89 17115.76 37928.32 2019-07-22 13:50:16.000 203 33845.64 262.93 17115.76 88888.00 2019-07-22 13:50:17.000 203 33845.64 262.92 17115.73 88888.00 2019-07-22 13:50:18.000 203 33845.68 262.90 17115.76 88888.00 2019-07-22 13:50:19.000 203 33845.66 262.87 17115.73 88888.00 2019-07-22 13:50:20.000 203 33845.65 262.84 17115.74 37928.35 2019-07-22 13:50:21.000 203 33845.69 262.83 17115.76 88888.00 2019-07-22 13:50:22.000 203 33845.68 262.86 17115.77 88888.00 2019-07-22 13:50:23.000 203 33845.70 262.87 17115.77 88888.00 2019-07-22 13:50:24.000 203 33845.71 262.86 17115.81 88888.00 2019-07-22 13:50:25.000 203 33845.67 262.86 17115.80 37928.45 2019-07-22 13:50:26.000 203 33845.68 262.81 17115.76 88888.00 2019-07-22 13:50:27.000 203 33845.67 262.84 17115.78 88888.00 2019-07-22 13:50:28.000 203 33845.69 262.82 17115.82 88888.00 2019-07-22 13:50:29.000 203 33845.73 262.79 17115.80 88888.00 2019-07-22 13:50:30.000 203 33845.75 262.74 17115.76 37928.42 2019-07-22 13:50:31.000 203 33845.75 262.69 17115.75 88888.00 2019-07-22 13:50:32.000 203 33845.74 262.71 17115.76 88888.00 2019-07-22 13:50:33.000 203 33845.74 262.72 17115.80 88888.00 2019-07-22 13:50:34.000 203 33845.73 262.73 17115.78 88888.00 2019-07-22 13:50:35.000 203 33845.73 262.72 17115.77 37928.39 2019-07-22 13:50:36.000 203 33845.69 262.66 17115.78 88888.00 2019-07-22 13:50:37.000 203 33845.69 262.65 17115.79 88888.00 2019-07-22 13:50:38.000 203 33845.71 262.63 17115.76 88888.00 2019-07-22 13:50:39.000 203 33845.74 262.66 17115.75 88888.00 2019-07-22 13:50:40.000 203 33845.74 262.67 17115.78 37928.47 2019-07-22 13:50:41.000 203 33845.70 262.69 17115.77 88888.00 2019-07-22 13:50:42.000 203 33845.71 262.70 17115.77 88888.00 2019-07-22 13:50:43.000 203 33845.74 262.68 17115.78 88888.00 2019-07-22 13:50:44.000 203 33845.75 262.61 17115.75 88888.00 2019-07-22 13:50:45.000 203 33845.76 262.59 17115.76 37928.44 2019-07-22 13:50:46.000 203 33845.78 262.64 17115.77 88888.00 2019-07-22 13:50:47.000 203 33845.77 262.69 17115.75 88888.00 2019-07-22 13:50:48.000 203 33845.77 262.68 17115.76 88888.00 2019-07-22 13:50:49.000 203 33845.76 262.67 17115.77 88888.00 2019-07-22 13:50:50.000 203 33845.74 262.65 17115.78 37928.52 2019-07-22 13:50:51.000 203 33845.79 262.68 17115.81 88888.00 2019-07-22 13:50:52.000 203 33845.80 262.66 17115.76 88888.00 2019-07-22 13:50:53.000 203 33845.79 262.65 17115.75 88888.00 2019-07-22 13:50:54.000 203 33845.79 262.64 17115.76 88888.00 2019-07-22 13:50:55.000 203 33845.83 262.65 17115.75 37928.50 2019-07-22 13:50:56.000 203 33845.87 262.66 17115.78 88888.00 2019-07-22 13:50:57.000 203 33845.87 262.63 17115.78 88888.00 2019-07-22 13:50:58.000 203 33845.90 262.63 17115.76 88888.00 2019-07-22 13:50:59.000 203 33845.92 262.63 17115.75 88888.00 2019-07-22 13:51:00.000 203 33845.90 262.60 17115.72 37928.59 2019-07-22 13:51:01.000 203 33845.94 262.60 17115.71 88888.00 2019-07-22 13:51:02.000 203 33845.93 262.62 17115.73 88888.00 2019-07-22 13:51:03.000 203 33846.00 262.60 17115.75 88888.00 2019-07-22 13:51:04.000 203 33846.00 262.56 17115.77 88888.00 2019-07-22 13:51:05.000 203 33846.01 262.58 17115.77 37928.60 2019-07-22 13:51:06.000 203 33846.02 262.58 17115.74 88888.00 2019-07-22 13:51:07.000 203 33845.98 262.57 17115.72 88888.00 2019-07-22 13:51:08.000 203 33845.96 262.59 17115.70 88888.00 2019-07-22 13:51:09.000 203 33846.00 262.58 17115.71 88888.00 2019-07-22 13:51:10.000 203 33846.03 262.59 17115.76 37928.70 2019-07-22 13:51:11.000 203 33846.03 262.56 17115.74 88888.00 2019-07-22 13:51:12.000 203 33846.04 262.55 17115.74 88888.00 2019-07-22 13:51:13.000 203 33846.07 262.53 17115.74 88888.00 2019-07-22 13:51:14.000 203 33846.05 262.51 17115.73 88888.00 2019-07-22 13:51:15.000 203 33846.04 262.52 17115.70 37928.81 2019-07-22 13:51:16.000 203 33846.08 262.53 17115.74 88888.00 2019-07-22 13:51:17.000 203 33846.11 262.52 17115.76 88888.00 2019-07-22 13:51:18.000 203 33846.11 262.52 17115.77 88888.00 2019-07-22 13:51:19.000 203 33846.12 262.52 17115.79 88888.00 2019-07-22 13:51:20.000 203 33846.11 262.51 17115.79 37928.78 2019-07-22 13:51:21.000 203 33846.12 262.48 17115.76 88888.00 2019-07-22 13:51:22.000 203 33846.12 262.47 17115.76 88888.00 2019-07-22 13:51:23.000 203 33846.12 262.47 17115.76 88888.00 2019-07-22 13:51:24.000 203 33846.14 262.49 17115.75 88888.00 2019-07-22 13:51:25.000 203 33846.16 262.51 17115.77 37928.91 2019-07-22 13:51:26.000 203 33846.19 262.49 17115.77 88888.00 2019-07-22 13:51:27.000 203 33846.21 262.48 17115.80 88888.00 2019-07-22 13:51:28.000 203 33846.19 262.43 17115.78 88888.00 2019-07-22 13:51:29.000 203 33846.17 262.42 17115.76 88888.00 2019-07-22 13:51:30.000 203 33846.13 262.36 17115.75 37928.81 2019-07-22 13:51:31.000 203 33846.14 262.38 17115.72 88888.00 2019-07-22 13:51:32.000 203 33846.16 262.39 17115.73 88888.00 2019-07-22 13:51:33.000 203 33846.14 262.42 17115.76 88888.00 2019-07-22 13:51:34.000 203 33846.17 262.43 17115.79 88888.00 2019-07-22 13:51:35.000 203 33846.20 262.43 17115.82 37928.90 2019-07-22 13:51:36.000 203 33846.17 262.41 17115.79 88888.00 2019-07-22 13:51:37.000 203 33846.18 262.39 17115.77 88888.00 2019-07-22 13:51:38.000 203 33846.16 262.38 17115.76 88888.00 2019-07-22 13:51:39.000 203 33846.19 262.36 17115.75 88888.00 2019-07-22 13:51:40.000 203 33846.21 262.34 17115.74 37928.82 2019-07-22 13:51:41.000 203 33846.21 262.34 17115.79 88888.00 2019-07-22 13:51:42.000 203 33846.18 262.36 17115.75 88888.00 2019-07-22 13:51:43.000 203 33846.20 262.37 17115.72 88888.00 2019-07-22 13:51:44.000 203 33846.23 262.35 17115.78 88888.00 2019-07-22 13:51:45.000 203 33846.22 262.33 17115.76 37928.88 2019-07-22 13:51:46.000 203 33846.22 262.33 17115.75 88888.00 2019-07-22 13:51:47.000 203 33846.23 262.33 17115.75 88888.00 2019-07-22 13:51:48.000 203 33846.23 262.34 17115.78 88888.00 2019-07-22 13:51:49.000 203 33846.20 262.35 17115.77 88888.00 2019-07-22 13:51:50.000 203 33846.22 262.33 17115.79 37928.92 2019-07-22 13:51:51.000 203 33846.21 262.33 17115.78 88888.00 2019-07-22 13:51:52.000 203 33846.18 262.28 17115.80 88888.00 2019-07-22 13:51:53.000 203 33846.19 262.26 17115.79 88888.00 2019-07-22 13:51:54.000 203 33846.19 262.26 17115.76 88888.00 2019-07-22 13:51:55.000 203 33846.21 262.26 17115.76 37928.86 2019-07-22 13:51:56.000 203 33846.22 262.21 17115.79 88888.00 2019-07-22 13:51:57.000 203 33846.26 262.20 17115.82 88888.00 2019-07-22 13:51:58.000 203 33846.24 262.22 17115.78 88888.00 2019-07-22 13:51:59.000 203 33846.25 262.21 17115.77 88888.00 2019-07-22 13:52:00.000 203 33846.25 262.19 17115.77 37928.88 2019-07-22 13:52:01.000 203 33846.22 262.14 17115.75 88888.00 2019-07-22 13:52:02.000 203 33846.25 262.14 17115.72 88888.00 2019-07-22 13:52:03.000 203 33846.28 262.16 17115.76 88888.00 2019-07-22 13:52:04.000 203 33846.31 262.19 17115.73 88888.00 2019-07-22 13:52:05.000 203 33846.30 262.16 17115.71 37928.95 2019-07-22 13:52:06.000 203 33846.29 262.16 17115.72 88888.00 2019-07-22 13:52:07.000 203 33846.32 262.14 17115.74 88888.00 2019-07-22 13:52:08.000 203 33846.34 262.17 17115.74 88888.00 2019-07-22 13:52:09.000 203 33846.36 262.22 17115.68 88888.00 2019-07-22 13:52:10.000 203 33846.36 262.20 17115.74 37928.93 2019-07-22 13:52:11.000 203 33846.39 262.19 17115.74 88888.00 2019-07-22 13:52:12.000 203 33846.36 262.21 17115.73 88888.00 2019-07-22 13:52:13.000 203 33846.41 262.21 17115.75 88888.00 2019-07-22 13:52:14.000 203 33846.43 262.22 17115.74 88888.00 2019-07-22 13:52:15.000 203 33846.47 262.24 17115.72 37929.08 2019-07-22 13:52:16.000 203 33846.49 262.27 17115.72 88888.00 2019-07-22 13:52:17.000 203 33846.55 262.26 17115.74 88888.00 2019-07-22 13:52:18.000 203 33846.61 262.29 17115.68 88888.00 2019-07-22 13:52:19.000 203 33846.68 262.29 17115.67 88888.00 2019-07-22 13:52:20.000 203 33846.67 262.29 17115.69 37929.09 2019-07-22 13:52:21.000 203 33846.69 262.28 17115.68 88888.00 2019-07-22 13:52:22.000 203 33846.68 262.30 17115.69 88888.00 2019-07-22 13:52:23.000 203 33846.66 262.28 17115.72 88888.00 2019-07-22 13:52:24.000 203 33846.67 262.27 17115.69 88888.00 2019-07-22 13:52:25.000 203 33846.74 262.29 17115.70 37929.32 2019-07-22 13:52:26.000 203 33846.77 262.26 17115.67 88888.00 2019-07-22 13:52:27.000 203 33846.75 262.24 17115.69 88888.00 2019-07-22 13:52:28.000 203 33846.78 262.22 17115.70 88888.00 2019-07-22 13:52:29.000 203 33846.83 262.20 17115.69 88888.00 2019-07-22 13:52:30.000 203 33846.82 262.21 17115.66 37929.35 2019-07-22 13:52:31.000 203 33846.85 262.18 17115.68 88888.00 2019-07-22 13:52:32.000 203 33846.87 262.17 17115.64 88888.00 2019-07-22 13:52:33.000 203 33846.89 262.17 17115.67 88888.00 2019-07-22 13:52:34.000 203 33846.92 262.19 17115.70 88888.00 2019-07-22 13:52:35.000 203 33846.95 262.19 17115.73 37929.46 2019-07-22 13:52:36.000 203 33846.99 262.20 17115.69 88888.00 2019-07-22 13:52:37.000 203 33846.95 262.19 17115.70 88888.00 2019-07-22 13:52:38.000 203 33846.93 262.16 17115.72 88888.00 2019-07-22 13:52:39.000 203 33846.96 262.16 17115.74 88888.00 2019-07-22 13:52:40.000 203 33846.98 262.16 17115.75 37929.49 2019-07-22 13:52:41.000 203 33846.99 262.18 17115.66 88888.00 2019-07-22 13:52:42.000 203 33846.98 262.22 17115.64 88888.00 2019-07-22 13:52:43.000 203 33847.01 262.22 17115.64 88888.00 2019-07-22 13:52:44.000 203 33847.00 262.19 17115.67 88888.00 2019-07-22 13:52:45.000 203 33847.03 262.17 17115.65 37929.62 2019-07-22 13:52:46.000 203 33847.05 262.18 17115.68 88888.00 2019-07-22 13:52:47.000 203 33847.03 262.13 17115.67 88888.00 2019-07-22 13:52:48.000 203 33847.02 262.11 17115.65 88888.00 2019-07-22 13:52:49.000 203 33847.05 262.12 17115.67 88888.00 2019-07-22 13:52:50.000 203 33847.07 262.11 17115.67 37929.65 2019-07-22 13:52:51.000 203 33847.07 262.08 17115.67 88888.00 2019-07-22 13:52:52.000 203 33847.08 262.08 17115.66 88888.00 2019-07-22 13:52:53.000 203 33847.07 262.11 17115.66 88888.00 2019-07-22 13:52:54.000 203 33847.05 262.12 17115.65 88888.00 2019-07-22 13:52:55.000 203 33847.07 262.14 17115.64 37929.62 2019-07-22 13:52:56.000 203 33847.09 262.12 17115.63 88888.00 2019-07-22 13:52:57.000 203 33847.06 262.10 17115.67 88888.00 2019-07-22 13:52:58.000 203 33847.07 262.12 17115.66 88888.00 2019-07-22 13:52:59.000 203 33847.07 262.11 17115.66 88888.00 2019-07-22 13:53:00.000 203 33847.09 262.12 17115.67 37929.67 2019-07-22 13:53:01.000 203 33847.08 262.13 17115.66 88888.00 2019-07-22 13:53:02.000 203 33847.04 262.11 17115.64 88888.00 2019-07-22 13:53:03.000 203 33847.03 262.11 17115.63 88888.00 2019-07-22 13:53:04.000 203 33847.00 262.08 17115.65 88888.00 2019-07-22 13:53:05.000 203 33847.01 262.04 17115.67 37929.56 2019-07-22 13:53:06.000 203 33846.96 262.03 17115.67 88888.00 2019-07-22 13:53:07.000 203 33846.94 262.05 17115.65 88888.00 2019-07-22 13:53:08.000 203 33847.00 262.03 17115.67 88888.00 2019-07-22 13:53:09.000 203 33846.98 262.03 17115.69 88888.00 2019-07-22 13:53:10.000 203 33846.97 262.01 17115.67 37929.53 2019-07-22 13:53:11.000 203 33846.94 262.00 17115.70 88888.00 2019-07-22 13:53:12.000 203 33846.92 262.04 17115.69 88888.00 2019-07-22 13:53:13.000 203 33846.91 262.08 17115.67 88888.00 2019-07-22 13:53:14.000 203 33846.89 262.02 17115.69 88888.00 2019-07-22 13:53:15.000 203 33846.89 261.99 17115.66 37929.48 2019-07-22 13:53:16.000 203 33846.86 262.02 17115.69 88888.00 2019-07-22 13:53:17.000 203 33846.87 262.02 17115.73 88888.00 2019-07-22 13:53:18.000 203 33846.86 262.01 17115.73 88888.00 2019-07-22 13:53:19.000 203 33846.88 262.01 17115.73 88888.00 2019-07-22 13:53:20.000 203 33846.88 261.96 17115.71 37929.38 2019-07-22 13:53:21.000 203 33846.89 262.00 17115.70 88888.00 2019-07-22 13:53:22.000 203 33846.89 261.98 17115.72 88888.00 2019-07-22 13:53:23.000 203 33846.91 261.96 17115.69 88888.00 2019-07-22 13:53:24.000 203 33846.88 261.93 17115.68 88888.00 2019-07-22 13:53:25.000 203 33846.88 261.94 17115.72 37929.43 2019-07-22 13:53:26.000 203 33846.85 261.96 17115.67 88888.00 2019-07-22 13:53:27.000 203 33846.82 261.96 17115.68 88888.00 2019-07-22 13:53:28.000 203 33846.85 261.92 17115.71 88888.00 2019-07-22 13:53:29.000 203 33846.86 261.92 17115.69 88888.00 2019-07-22 13:53:30.000 203 33846.85 261.90 17115.69 37929.48 2019-07-22 13:53:31.000 203 33846.86 261.87 17115.70 88888.00 2019-07-22 13:53:32.000 203 33846.87 261.88 17115.67 88888.00 2019-07-22 13:53:33.000 203 33846.84 261.91 17115.71 88888.00 2019-07-22 13:53:34.000 203 33846.82 261.90 17115.69 88888.00 2019-07-22 13:53:35.000 203 33846.82 261.89 17115.71 37929.45 2019-07-22 13:53:36.000 203 33846.82 261.86 17115.76 88888.00 2019-07-22 13:53:37.000 203 33846.83 261.85 17115.76 88888.00 2019-07-22 13:53:38.000 203 33846.89 261.81 17115.73 88888.00 2019-07-22 13:53:39.000 203 33846.84 261.84 17115.75 88888.00 2019-07-22 13:53:40.000 203 33846.82 261.83 17115.73 37929.39 2019-07-22 13:53:41.000 203 33846.86 261.83 17115.73 88888.00 2019-07-22 13:53:42.000 203 33846.88 261.82 17115.70 88888.00 2019-07-22 13:53:43.000 203 33846.88 261.82 17115.70 88888.00 2019-07-22 13:53:44.000 203 33846.84 261.81 17115.68 88888.00 2019-07-22 13:53:45.000 203 33846.85 261.81 17115.67 37929.46 2019-07-22 13:53:46.000 203 33846.91 261.83 17115.70 88888.00 2019-07-22 13:53:47.000 203 33846.88 261.82 17115.74 88888.00 2019-07-22 13:53:48.000 203 33846.89 261.81 17115.72 88888.00 2019-07-22 13:53:49.000 203 33846.91 261.82 17115.71 88888.00 2019-07-22 13:53:50.000 203 33846.93 261.79 17115.74 37929.55 2019-07-22 13:53:51.000 203 33846.93 261.78 17115.75 88888.00 2019-07-22 13:53:52.000 203 33846.89 261.81 17115.73 88888.00 2019-07-22 13:53:53.000 203 33846.88 261.78 17115.70 88888.00 2019-07-22 13:53:54.000 203 33846.86 261.78 17115.72 88888.00 2019-07-22 13:53:55.000 203 33846.88 261.79 17115.72 37929.42 2019-07-22 13:53:56.000 203 33846.91 261.79 17115.73 88888.00 2019-07-22 13:53:57.000 203 33846.93 261.78 17115.71 88888.00 2019-07-22 13:53:58.000 203 33846.97 261.77 17115.70 88888.00 2019-07-22 13:53:59.000 203 33846.98 261.74 17115.67 88888.00 2019-07-22 13:54:00.000 203 33846.98 261.75 17115.66 37929.57 2019-07-22 13:54:01.000 203 33846.99 261.74 17115.73 88888.00 2019-07-22 13:54:02.000 203 33847.01 261.75 17115.70 88888.00 2019-07-22 13:54:03.000 203 33847.03 261.70 17115.68 88888.00 2019-07-22 13:54:04.000 203 33847.03 261.69 17115.65 88888.00 2019-07-22 13:54:05.000 203 33847.06 261.69 17115.64 37929.57 2019-07-22 13:54:06.000 203 33847.08 261.69 17115.64 88888.00 2019-07-22 13:54:07.000 203 33847.07 261.69 17115.66 88888.00 2019-07-22 13:54:08.000 203 33847.07 261.68 17115.65 88888.00 2019-07-22 13:54:09.000 203 33847.08 261.62 17115.66 88888.00 2019-07-22 13:54:10.000 203 33847.09 261.61 17115.68 37929.67 2019-07-22 13:54:11.000 203 33847.09 261.62 17115.70 88888.00 2019-07-22 13:54:12.000 203 33847.09 261.58 17115.72 88888.00 2019-07-22 13:54:13.000 203 33847.08 261.60 17115.77 88888.00 2019-07-22 13:54:14.000 203 33847.10 261.58 17115.77 88888.00 2019-07-22 13:54:15.000 203 33847.09 261.56 17115.71 37929.74 2019-07-22 13:54:16.000 203 33847.14 261.53 17115.71 88888.00 2019-07-22 13:54:17.000 203 33847.16 261.52 17115.72 88888.00 2019-07-22 13:54:18.000 203 33847.18 261.56 17115.75 88888.00 2019-07-22 13:54:19.000 203 33847.15 261.58 17115.69 88888.00 2019-07-22 13:54:20.000 203 33847.16 261.59 17115.66 37929.67 2019-07-22 13:54:21.000 203 33847.20 261.62 17115.63 88888.00 2019-07-22 13:54:22.000 203 33847.23 261.59 17115.67 88888.00 2019-07-22 13:54:23.000 203 33847.24 261.60 17115.69 88888.00 2019-07-22 13:54:24.000 203 33847.25 261.57 17115.66 88888.00 2019-07-22 13:54:25.000 203 33847.27 261.58 17115.65 37929.82 2019-07-22 13:54:26.000 203 33847.24 261.54 17115.68 88888.00 2019-07-22 13:54:27.000 203 33847.22 261.51 17115.71 88888.00 2019-07-22 13:54:28.000 203 33847.24 261.51 17115.65 88888.00 2019-07-22 13:54:29.000 203 33847.27 261.52 17115.63 88888.00 2019-07-22 13:54:30.000 203 33847.25 261.54 17115.66 37929.70 2019-07-22 13:54:31.000 203 33847.28 261.52 17115.66 88888.00 2019-07-22 13:54:32.000 203 33847.30 261.49 17115.66 88888.00 2019-07-22 13:54:33.000 203 33847.31 261.51 17115.66 88888.00 2019-07-22 13:54:34.000 203 33847.26 261.48 17115.64 88888.00 2019-07-22 13:54:35.000 203 33847.24 261.50 17115.65 37929.85 2019-07-22 13:54:36.000 203 33847.29 261.49 17115.64 88888.00 2019-07-22 13:54:37.000 203 33847.31 261.44 17115.67 88888.00 2019-07-22 13:54:38.000 203 33847.32 261.45 17115.66 88888.00 2019-07-22 13:54:39.000 203 33847.30 261.47 17115.66 88888.00 2019-07-22 13:54:40.000 203 33847.32 261.45 17115.64 37929.94 2019-07-22 13:54:41.000 203 33847.37 261.46 17115.63 88888.00 2019-07-22 13:54:42.000 203 33847.38 261.50 17115.65 88888.00 2019-07-22 13:54:43.000 203 33847.39 261.50 17115.67 88888.00 2019-07-22 13:54:44.000 203 33847.44 261.51 17115.66 88888.00 2019-07-22 13:54:45.000 203 33847.44 261.49 17115.62 37929.93 2019-07-22 13:54:46.000 203 33847.42 261.46 17115.64 88888.00 2019-07-22 13:54:47.000 203 33847.43 261.46 17115.67 88888.00 2019-07-22 13:54:48.000 203 33847.41 261.43 17115.65 88888.00 2019-07-22 13:54:49.000 203 33847.41 261.42 17115.62 88888.00 2019-07-22 13:54:50.000 203 33847.47 261.46 17115.63 37929.99 2019-07-22 13:54:51.000 203 33847.52 261.43 17115.64 88888.00 2019-07-22 13:54:52.000 203 33847.49 261.41 17115.65 88888.00 2019-07-22 13:54:53.000 203 33847.48 261.42 17115.67 88888.00 2019-07-22 13:54:54.000 203 33847.48 261.38 17115.64 88888.00 2019-07-22 13:54:55.000 203 33847.50 261.40 17115.63 37929.98 2019-07-22 13:54:56.000 203 33847.53 261.39 17115.63 88888.00 2019-07-22 13:54:57.000 203 33847.56 261.39 17115.63 88888.00 2019-07-22 13:54:58.000 203 33847.56 261.40 17115.65 88888.00 2019-07-22 13:54:59.000 203 33847.57 261.41 17115.62 88888.00 2019-07-22 13:55:00.000 203 33847.57 261.41 17115.61 37929.98 2019-07-22 13:55:01.000 203 33847.63 261.42 17115.59 88888.00 2019-07-22 13:55:02.000 203 33847.63 261.37 17115.60 88888.00 2019-07-22 13:55:03.000 203 33847.61 261.37 17115.66 88888.00 2019-07-22 13:55:04.000 203 33847.57 261.37 17115.69 88888.00 2019-07-22 13:55:05.000 203 33847.62 261.38 17115.65 37930.08 2019-07-22 13:55:06.000 203 33847.59 261.35 17115.65 88888.00 2019-07-22 13:55:07.000 203 33847.57 261.34 17115.65 88888.00 2019-07-22 13:55:08.000 203 33847.60 261.36 17115.60 88888.00 2019-07-22 13:55:09.000 203 33847.63 261.35 17115.61 88888.00 2019-07-22 13:55:10.000 203 33847.65 261.33 17115.62 37930.13 2019-07-22 13:55:11.000 203 33847.63 261.32 17115.62 88888.00 2019-07-22 13:55:12.000 203 33847.63 261.31 17115.64 88888.00 2019-07-22 13:55:13.000 203 33847.65 261.29 17115.62 88888.00 2019-07-22 13:55:14.000 203 33847.65 261.31 17115.64 88888.00 2019-07-22 13:55:15.000 203 33847.69 261.31 17115.66 37930.10 2019-07-22 13:55:16.000 203 33847.68 261.29 17115.65 88888.00 2019-07-22 13:55:17.000 203 33847.68 261.30 17115.66 88888.00 2019-07-22 13:55:18.000 203 33847.70 261.28 17115.66 88888.00 2019-07-22 13:55:19.000 203 33847.72 261.31 17115.64 88888.00 2019-07-22 13:55:20.000 203 33847.71 261.31 17115.59 37930.25 2019-07-22 13:55:21.000 203 33847.70 261.31 17115.61 88888.00 2019-07-22 13:55:22.000 203 33847.71 261.29 17115.61 88888.00 2019-07-22 13:55:23.000 203 33847.70 261.29 17115.62 88888.00 2019-07-22 13:55:24.000 203 33847.73 261.31 17115.65 88888.00 2019-07-22 13:55:25.000 203 33847.74 261.30 17115.64 37930.23 2019-07-22 13:55:26.000 203 33847.76 261.27 17115.67 88888.00 2019-07-22 13:55:27.000 203 33847.78 261.25 17115.65 88888.00 2019-07-22 13:55:28.000 203 33847.80 261.23 17115.63 88888.00 2019-07-22 13:55:29.000 203 33847.78 261.23 17115.64 88888.00 2019-07-22 13:55:30.000 203 33847.80 261.17 17115.65 37930.28 2019-07-22 13:55:31.000 203 33847.77 261.17 17115.67 88888.00 2019-07-22 13:55:32.000 203 33847.77 261.20 17115.67 88888.00 2019-07-22 13:55:33.000 203 33847.78 261.18 17115.66 88888.00 2019-07-22 13:55:34.000 203 33847.78 261.16 17115.68 88888.00 2019-07-22 13:55:35.000 203 33847.73 261.13 17115.65 37930.27 2019-07-22 13:55:36.000 203 33847.70 261.14 17115.69 88888.00 2019-07-22 13:55:37.000 203 33847.72 261.12 17115.72 88888.00 2019-07-22 13:55:38.000 203 33847.73 261.16 17115.70 88888.00 2019-07-22 13:55:39.000 203 33847.74 261.15 17115.65 88888.00 2019-07-22 13:55:40.000 203 33847.74 261.16 17115.65 37930.27 2019-07-22 13:55:41.000 203 33847.74 261.11 17115.68 88888.00 2019-07-22 13:55:42.000 203 33847.72 261.12 17115.70 88888.00 2019-07-22 13:55:43.000 203 33847.72 261.17 17115.71 88888.00 2019-07-22 13:55:44.000 203 33847.76 261.16 17115.69 88888.00 2019-07-22 13:55:45.000 203 33847.80 261.15 17115.71 37930.29 2019-07-22 13:55:46.000 203 33847.78 261.18 17115.70 88888.00 2019-07-22 13:55:47.000 203 33847.76 261.20 17115.66 88888.00 2019-07-22 13:55:48.000 203 33847.75 261.17 17115.63 88888.00 2019-07-22 13:55:49.000 203 33847.78 261.16 17115.61 88888.00 2019-07-22 13:55:50.000 203 33847.79 261.16 17115.63 37930.29 2019-07-22 13:55:51.000 203 33847.81 261.19 17115.62 88888.00 2019-07-22 13:55:52.000 203 33847.81 261.20 17115.64 88888.00 2019-07-22 13:55:53.000 203 33847.81 261.21 17115.64 88888.00 2019-07-22 13:55:54.000 203 33847.86 261.19 17115.63 88888.00 2019-07-22 13:55:55.000 203 33847.84 261.19 17115.60 37930.26 2019-07-22 13:55:56.000 203 33847.82 261.21 17115.60 88888.00 2019-07-22 13:55:57.000 203 33847.82 261.23 17115.62 88888.00 2019-07-22 13:55:58.000 203 33847.84 261.21 17115.61 88888.00 2019-07-22 13:55:59.000 203 33847.86 261.17 17115.59 88888.00 2019-07-22 13:56:00.000 203 33847.86 261.14 17115.59 37930.30 2019-07-22 13:56:01.000 203 33847.89 261.14 17115.60 88888.00 2019-07-22 13:56:02.000 203 33847.85 261.12 17115.65 88888.00 2019-07-22 13:56:03.000 203 33847.87 261.07 17115.65 88888.00 2019-07-22 13:56:04.000 203 33847.87 261.08 17115.65 88888.00 2019-07-22 13:56:05.000 203 33847.85 261.08 17115.63 37930.37 2019-07-22 13:56:06.000 203 33847.89 261.08 17115.65 88888.00 2019-07-22 13:56:07.000 203 33847.92 261.07 17115.68 88888.00 2019-07-22 13:56:08.000 203 33847.93 261.07 17115.68 88888.00 2019-07-22 13:56:09.000 203 33847.91 261.11 17115.70 88888.00 2019-07-22 13:56:10.000 203 33847.88 261.11 17115.71 37930.29 2019-07-22 13:56:11.000 203 33847.92 261.11 17115.73 88888.00 2019-07-22 13:56:12.000 203 33847.98 261.07 17115.70 88888.00 2019-07-22 13:56:13.000 203 33847.97 261.05 17115.70 88888.00 2019-07-22 13:56:14.000 203 33847.96 261.01 17115.72 88888.00 2019-07-22 13:56:15.000 203 33847.96 260.98 17115.70 37930.41 2019-07-22 13:56:16.000 203 33847.94 260.96 17115.67 88888.00 2019-07-22 13:56:17.000 203 33847.96 260.97 17115.68 88888.00 2019-07-22 13:56:18.000 203 33847.95 260.98 17115.65 88888.00 2019-07-22 13:56:19.000 203 33847.91 260.96 17115.64 88888.00 2019-07-22 13:56:20.000 203 33847.92 260.93 17115.66 37930.47 2019-07-22 13:56:21.000 203 33847.96 260.94 17115.68 88888.00 2019-07-22 13:56:22.000 203 33847.99 260.96 17115.65 88888.00 2019-07-22 13:56:23.000 203 33847.98 260.96 17115.66 88888.00 2019-07-22 13:56:24.000 203 33848.00 260.97 17115.69 88888.00 2019-07-22 13:56:25.000 203 33848.03 260.95 17115.66 37930.45 2019-07-22 13:56:26.000 203 33848.05 260.96 17115.65 88888.00 2019-07-22 13:56:27.000 203 33848.07 260.96 17115.68 88888.00 2019-07-22 13:56:28.000 203 33848.09 260.95 17115.70 88888.00 2019-07-22 13:56:29.000 203 33848.05 260.93 17115.66 88888.00 2019-07-22 13:56:30.000 203 33848.01 260.90 17115.62 37930.48 2019-07-22 13:56:31.000 203 33848.02 260.90 17115.65 88888.00 2019-07-22 13:56:32.000 203 33848.02 260.93 17115.65 88888.00 2019-07-22 13:56:33.000 203 33848.03 260.92 17115.63 88888.00 2019-07-22 13:56:34.000 203 33848.05 260.88 17115.63 88888.00 2019-07-22 13:56:35.000 203 33848.06 260.87 17115.62 37930.51 2019-07-22 13:56:36.000 203 33848.06 260.89 17115.66 88888.00 2019-07-22 13:56:37.000 203 33848.05 260.90 17115.73 88888.00 2019-07-22 13:56:38.000 203 33848.08 260.91 17115.73 88888.00 2019-07-22 13:56:39.000 203 33848.07 260.93 17115.71 88888.00 2019-07-22 13:56:40.000 203 33848.05 260.89 17115.74 37930.47 2019-07-22 13:56:41.000 203 33848.02 260.93 17115.75 88888.00 2019-07-22 13:56:42.000 203 33848.04 260.94 17115.72 88888.00 2019-07-22 13:56:43.000 203 33848.07 260.87 17115.68 88888.00 2019-07-22 13:56:44.000 203 33848.07 260.84 17115.63 88888.00 2019-07-22 13:56:45.000 203 33848.09 260.89 17115.62 37930.46 2019-07-22 13:56:46.000 203 33848.11 260.89 17115.66 88888.00 2019-07-22 13:56:47.000 203 33848.11 260.90 17115.64 88888.00 2019-07-22 13:56:48.000 203 33848.12 260.87 17115.62 88888.00 2019-07-22 13:56:49.000 203 33848.12 260.87 17115.63 88888.00 2019-07-22 13:56:50.000 203 33848.11 260.87 17115.64 37930.50 2019-07-22 13:56:51.000 203 33848.13 260.85 17115.67 88888.00 2019-07-22 13:56:52.000 203 33848.15 260.84 17115.70 88888.00 2019-07-22 13:56:53.000 203 33848.16 260.87 17115.69 88888.00 2019-07-22 13:56:54.000 203 33848.12 260.87 17115.69 88888.00 2019-07-22 13:56:55.000 203 33848.11 260.89 17115.72 37930.41 2019-07-22 13:56:56.000 203 33848.10 260.86 17115.71 88888.00 2019-07-22 13:56:57.000 203 33848.13 260.85 17115.70 88888.00 2019-07-22 13:56:58.000 203 33848.14 260.79 17115.70 88888.00 2019-07-22 13:56:59.000 203 33848.13 260.76 17115.73 88888.00 2019-07-22 13:57:00.000 203 33848.12 260.76 17115.72 37930.58 2019-07-22 13:57:01.000 203 33848.09 260.75 17115.71 88888.00 2019-07-22 13:57:02.000 203 33848.09 260.76 17115.71 88888.00 2019-07-22 13:57:03.000 203 33848.10 260.78 17115.71 88888.00 2019-07-22 13:57:04.000 203 33848.09 260.73 17115.74 88888.00 2019-07-22 13:57:05.000 203 33848.12 260.70 17115.76 37930.52 2019-07-22 13:57:06.000 203 33848.10 260.68 17115.71 88888.00 2019-07-22 13:57:07.000 203 33848.10 260.71 17115.69 88888.00 2019-07-22 13:57:08.000 203 33848.11 260.70 17115.71 88888.00 2019-07-22 13:57:09.000 203 33848.15 260.69 17115.71 88888.00 2019-07-22 13:57:10.000 203 33848.16 260.68 17115.70 37930.53 2019-07-22 13:57:11.000 203 33848.16 260.67 17115.73 88888.00 2019-07-22 13:57:12.000 203 33848.19 260.66 17115.77 88888.00 2019-07-22 13:57:13.000 203 33848.22 260.64 17115.79 88888.00 2019-07-22 13:57:14.000 203 33848.24 260.66 17115.75 88888.00 2019-07-22 13:57:15.000 203 33848.23 260.68 17115.72 37930.57 2019-07-22 13:57:16.000 203 33848.20 260.66 17115.72 88888.00 2019-07-22 13:57:17.000 203 33848.23 260.59 17115.72 88888.00 2019-07-22 13:57:18.000 203 33848.24 260.61 17115.75 88888.00 2019-07-22 13:57:19.000 203 33848.26 260.61 17115.75 88888.00 2019-07-22 13:57:20.000 203 33848.27 260.61 17115.78 37930.63 2019-07-22 13:57:21.000 203 33848.29 260.60 17115.79 88888.00 2019-07-22 13:57:22.000 203 33848.25 260.62 17115.75 88888.00 2019-07-22 13:57:23.000 203 33848.23 260.60 17115.77 88888.00 2019-07-22 13:57:24.000 203 33848.23 260.57 17115.74 88888.00 2019-07-22 13:57:25.000 203 33848.26 260.54 17115.72 37930.61 2019-07-22 13:57:26.000 203 33848.29 260.57 17115.74 88888.00 2019-07-22 13:57:27.000 203 33848.26 260.55 17115.76 88888.00 2019-07-22 13:57:28.000 203 33848.27 260.52 17115.73 88888.00 2019-07-22 13:57:29.000 203 33848.30 260.53 17115.72 88888.00 2019-07-22 13:57:30.000 203 33848.32 260.52 17115.72 37930.60 2019-07-22 13:57:31.000 203 33848.32 260.48 17115.72 88888.00 2019-07-22 13:57:32.000 203 33848.31 260.45 17115.70 88888.00 2019-07-22 13:57:33.000 203 33848.33 260.47 17115.71 88888.00 2019-07-22 13:57:34.000 203 33848.34 260.49 17115.70 88888.00 2019-07-22 13:57:35.000 203 33848.35 260.50 17115.73 37930.67 2019-07-22 13:57:36.000 203 33848.38 260.49 17115.73 88888.00 2019-07-22 13:57:37.000 203 33848.38 260.49 17115.72 88888.00 2019-07-22 13:57:38.000 203 33848.34 260.48 17115.71 88888.00 2019-07-22 13:57:39.000 203 33848.33 260.49 17115.71 88888.00 2019-07-22 13:57:40.000 203 33848.36 260.48 17115.71 37930.70 2019-07-22 13:57:41.000 203 33848.37 260.51 17115.75 88888.00 2019-07-22 13:57:42.000 203 33848.36 260.51 17115.75 88888.00 2019-07-22 13:57:43.000 203 33848.40 260.54 17115.73 88888.00 2019-07-22 13:57:44.000 203 33848.39 260.54 17115.72 88888.00 2019-07-22 13:57:45.000 203 33848.42 260.50 17115.72 37930.81 2019-07-22 13:57:46.000 203 33848.45 260.44 17115.73 88888.00 2019-07-22 13:57:47.000 203 33848.45 260.42 17115.71 88888.00 2019-07-22 13:57:48.000 203 33848.42 260.42 17115.68 88888.00 2019-07-22 13:57:49.000 203 33848.43 260.42 17115.68 88888.00 2019-07-22 13:57:50.000 203 33848.43 260.38 17115.67 37930.84 2019-07-22 13:57:51.000 203 33848.43 260.40 17115.66 88888.00 2019-07-22 13:57:52.000 203 33848.47 260.38 17115.66 88888.00 2019-07-22 13:57:53.000 203 33848.50 260.38 17115.67 88888.00 2019-07-22 13:57:54.000 203 33848.49 260.40 17115.65 88888.00 2019-07-22 13:57:55.000 203 33848.50 260.39 17115.68 37930.74 2019-07-22 13:57:56.000 203 33848.52 260.40 17115.72 88888.00 2019-07-22 13:57:57.000 203 33848.51 260.38 17115.71 88888.00 2019-07-22 13:57:58.000 203 33848.49 260.35 17115.69 88888.00 2019-07-22 13:57:59.000 203 33848.51 260.36 17115.70 88888.00 2019-07-22 13:58:00.000 203 33848.56 260.38 17115.67 37930.85 2019-07-22 13:58:01.000 203 33848.57 260.35 17115.65 88888.00 2019-07-22 13:58:02.000 203 33848.58 260.37 17115.71 88888.00 2019-07-22 13:58:03.000 203 33848.60 260.34 17115.68 88888.00 2019-07-22 13:58:04.000 203 33848.61 260.35 17115.68 88888.00 2019-07-22 13:58:05.000 203 33848.67 260.34 17115.71 37930.93 2019-07-22 13:58:06.000 203 33848.67 260.33 17115.69 88888.00 2019-07-22 13:58:07.000 203 33848.65 260.37 17115.63 88888.00 2019-07-22 13:58:08.000 203 33848.66 260.35 17115.66 88888.00 2019-07-22 13:58:09.000 203 33848.68 260.33 17115.71 88888.00 2019-07-22 13:58:10.000 203 33848.67 260.30 17115.74 37930.89 2019-07-22 13:58:11.000 203 33848.66 260.36 17115.76 88888.00 2019-07-22 13:58:12.000 203 33848.66 260.34 17115.76 88888.00 2019-07-22 13:58:13.000 203 33848.65 260.31 17115.74 88888.00 2019-07-22 13:58:14.000 203 33848.64 260.34 17115.74 88888.00 2019-07-22 13:58:15.000 203 33848.65 260.38 17115.76 37930.99 2019-07-22 13:58:16.000 203 33848.67 260.37 17115.74 88888.00 2019-07-22 13:58:17.000 203 33848.67 260.32 17115.72 88888.00 2019-07-22 13:58:18.000 203 33848.68 260.34 17115.74 88888.00 2019-07-22 13:58:19.000 203 33848.71 260.34 17115.74 88888.00 2019-07-22 13:58:20.000 203 33848.73 260.29 17115.72 37931.05 2019-07-22 13:58:21.000 203 33848.73 260.28 17115.72 88888.00 2019-07-22 13:58:22.000 203 33848.72 260.28 17115.69 88888.00 2019-07-22 13:58:23.000 203 33848.71 260.27 17115.68 88888.00 2019-07-22 13:58:24.000 203 33848.75 260.28 17115.65 88888.00 2019-07-22 13:58:25.000 203 33848.73 260.29 17115.66 37931.09 2019-07-22 13:58:26.000 203 33848.70 260.27 17115.66 88888.00 2019-07-22 13:58:27.000 203 33848.74 260.22 17115.66 88888.00 2019-07-22 13:58:28.000 203 33848.75 260.22 17115.68 88888.00 2019-07-22 13:58:29.000 203 33848.71 260.25 17115.71 88888.00 2019-07-22 13:58:30.000 203 33848.75 260.26 17115.69 37931.06 2019-07-22 13:58:31.000 203 33848.72 260.27 17115.69 88888.00 2019-07-22 13:58:32.000 203 33848.70 260.26 17115.68 88888.00 2019-07-22 13:58:33.000 203 33848.73 260.26 17115.70 88888.00 2019-07-22 13:58:34.000 203 33848.73 260.21 17115.67 88888.00 2019-07-22 13:58:35.000 203 33848.76 260.18 17115.62 37931.15 2019-07-22 13:58:36.000 203 33848.78 260.25 17115.68 88888.00 2019-07-22 13:58:37.000 203 33848.79 260.25 17115.70 88888.00 2019-07-22 13:58:38.000 203 33848.81 260.26 17115.68 88888.00 2019-07-22 13:58:39.000 203 33848.84 260.25 17115.67 88888.00 2019-07-22 13:58:40.000 203 33848.84 260.20 17115.63 37931.05 2019-07-22 13:58:41.000 203 33848.85 260.21 17115.65 88888.00 2019-07-22 13:58:42.000 203 33848.88 260.21 17115.65 88888.00 2019-07-22 13:58:43.000 203 33848.94 260.21 17115.69 88888.00 2019-07-22 13:58:44.000 203 33848.93 260.21 17115.72 88888.00 2019-07-22 13:58:45.000 203 33848.90 260.23 17115.73 37931.19 2019-07-22 13:58:46.000 203 33848.88 260.25 17115.70 88888.00 2019-07-22 13:58:47.000 203 33848.83 260.25 17115.69 88888.00 2019-07-22 13:58:48.000 203 33848.85 260.21 17115.71 88888.00 2019-07-22 13:58:49.000 203 33848.86 260.15 17115.74 88888.00 2019-07-22 13:58:50.000 203 33848.85 260.17 17115.71 37931.15 2019-07-22 13:58:51.000 203 33848.84 260.16 17115.69 88888.00 2019-07-22 13:58:52.000 203 33848.88 260.13 17115.68 88888.00 2019-07-22 13:58:53.000 203 33848.89 260.14 17115.65 88888.00 2019-07-22 13:58:54.000 203 33848.88 260.13 17115.68 88888.00 2019-07-22 13:58:55.000 203 33848.88 260.16 17115.71 37931.20 2019-07-22 13:58:56.000 203 33848.86 260.19 17115.70 88888.00 2019-07-22 13:58:57.000 203 33848.86 260.21 17115.70 88888.00 2019-07-22 13:58:58.000 203 33848.89 260.18 17115.68 88888.00 2019-07-22 13:58:59.000 203 33848.87 260.13 17115.72 88888.00 2019-07-22 13:59:00.000 203 33848.86 260.13 17115.73 37931.13 2019-07-22 13:59:01.000 203 33848.88 260.17 17115.74 88888.00 2019-07-22 13:59:02.000 203 33848.89 260.16 17115.70 88888.00 2019-07-22 13:59:03.000 203 33848.91 260.19 17115.69 88888.00 2019-07-22 13:59:04.000 203 33848.87 260.18 17115.69 88888.00 2019-07-22 13:59:05.000 203 33848.88 260.16 17115.73 37931.23 2019-07-22 13:59:06.000 203 33848.92 260.13 17115.73 88888.00 2019-07-22 13:59:07.000 203 33848.93 260.11 17115.68 88888.00 2019-07-22 13:59:08.000 203 33848.93 260.11 17115.65 88888.00 2019-07-22 13:59:09.000 203 33848.93 260.13 17115.65 88888.00 2019-07-22 13:59:10.000 203 33848.97 260.15 17115.66 37931.27 2019-07-22 13:59:11.000 203 33849.00 260.17 17115.66 88888.00 2019-07-22 13:59:12.000 203 33849.02 260.18 17115.66 88888.00 2019-07-22 13:59:13.000 203 33849.03 260.20 17115.66 88888.00 2019-07-22 13:59:14.000 203 33849.01 260.12 17115.61 88888.00 2019-07-22 13:59:15.000 203 33848.96 260.12 17115.60 37931.21 2019-07-22 13:59:16.000 203 33848.96 260.14 17115.61 88888.00 2019-07-22 13:59:17.000 203 33848.94 260.15 17115.59 88888.00 2019-07-22 13:59:18.000 203 33848.96 260.16 17115.61 88888.00 2019-07-22 13:59:19.000 203 33849.01 260.12 17115.65 88888.00 2019-07-22 13:59:20.000 203 33849.00 260.11 17115.65 37931.25 2019-07-22 13:59:21.000 203 33848.99 260.12 17115.64 88888.00 2019-07-22 13:59:22.000 203 33849.00 260.13 17115.64 88888.00 2019-07-22 13:59:23.000 203 33849.00 260.13 17115.68 88888.00 2019-07-22 13:59:24.000 203 33848.97 260.12 17115.72 88888.00 2019-07-22 13:59:25.000 203 33849.02 260.13 17115.71 37931.15 2019-07-22 13:59:26.000 203 33848.99 260.14 17115.70 88888.00 2019-07-22 13:59:27.000 203 33848.95 260.08 17115.69 88888.00 2019-07-22 13:59:28.000 203 33848.94 260.06 17115.67 88888.00 2019-07-22 13:59:29.000 203 33848.97 260.08 17115.71 88888.00 2019-07-22 13:59:30.000 203 33849.00 260.14 17115.73 37931.27 2019-07-22 13:59:31.000 203 33848.98 260.12 17115.72 88888.00 2019-07-22 13:59:32.000 203 33848.97 260.10 17115.70 88888.00 2019-07-22 13:59:33.000 203 33848.99 260.12 17115.77 88888.00 2019-07-22 13:59:34.000 203 33848.96 260.12 17115.72 88888.00 2019-07-22 13:59:35.000 203 33848.95 260.13 17115.74 37931.20 2019-07-22 13:59:36.000 203 33848.93 260.12 17115.77 88888.00 2019-07-22 13:59:37.000 203 33848.91 260.07 17115.76 88888.00 2019-07-22 13:59:38.000 203 33848.86 260.08 17115.78 88888.00 2019-07-22 13:59:39.000 203 33848.85 260.13 17115.77 88888.00 2019-07-22 13:59:40.000 203 33848.79 260.09 17115.77 37931.18 2019-07-22 13:59:41.000 203 33848.83 260.10 17115.76 88888.00 2019-07-22 13:59:42.000 203 33848.79 260.12 17115.70 88888.00 2019-07-22 13:59:43.000 203 33848.78 260.08 17115.72 88888.00 2019-07-22 13:59:44.000 203 33848.79 260.05 17115.68 88888.00 2019-07-22 13:59:45.000 203 33848.79 260.05 17115.65 37931.10 2019-07-22 13:59:46.000 203 33848.76 260.04 17115.66 88888.00 2019-07-22 13:59:47.000 203 33848.76 260.07 17115.69 88888.00 2019-07-22 13:59:48.000 203 33848.78 260.07 17115.68 88888.00 2019-07-22 13:59:49.000 203 33848.78 260.11 17115.74 88888.00 2019-07-22 13:59:50.000 203 33848.77 260.12 17115.80 37931.08 2019-07-22 13:59:51.000 203 33848.77 260.11 17115.80 88888.00 2019-07-22 13:59:52.000 203 33848.77 260.12 17115.80 88888.00 2019-07-22 13:59:53.000 203 33848.77 260.14 17115.83 88888.00 2019-07-22 13:59:54.000 203 33848.77 260.12 17115.82 88888.00 2019-07-22 13:59:55.000 203 33848.74 260.08 17115.81 37931.18 2019-07-22 13:59:56.000 203 33848.76 260.06 17115.79 88888.00 2019-07-22 13:59:57.000 203 33848.76 260.08 17115.77 88888.00 2019-07-22 13:59:58.000 203 33848.73 260.13 17115.74 88888.00 2019-07-22 13:59:59.000 203 33848.74 260.15 17115.71 88888.00 2019-07-22 14:00:00.000 203 33848.73 260.11 17115.73 37931.12 2019-07-22 14:00:01.000 203 33848.70 260.06 17115.72 88888.00 2019-07-22 14:00:02.000 203 33848.71 260.05 17115.71 88888.00 2019-07-22 14:00:03.000 203 33848.76 260.10 17115.70 88888.00 2019-07-22 14:00:04.000 203 33848.74 260.09 17115.72 88888.00 2019-07-22 14:00:05.000 203 33848.72 260.09 17115.73 37931.14 2019-07-22 14:00:06.000 203 33848.75 260.08 17115.74 88888.00 2019-07-22 14:00:07.000 203 33848.75 260.04 17115.77 88888.00 2019-07-22 14:00:08.000 203 33848.74 260.04 17115.75 88888.00 2019-07-22 14:00:09.000 203 33848.73 260.06 17115.70 88888.00 2019-07-22 14:00:10.000 203 33848.72 260.04 17115.72 37931.07 2019-07-22 14:00:11.000 203 33848.75 260.04 17115.75 88888.00 2019-07-22 14:00:12.000 203 33848.75 260.04 17115.78 88888.00 2019-07-22 14:00:13.000 203 33848.76 260.02 17115.79 88888.00 2019-07-22 14:00:14.000 203 33848.73 260.02 17115.79 88888.00 2019-07-22 14:00:15.000 203 33848.73 260.03 17115.79 37931.04 2019-07-22 14:00:16.000 203 33848.70 260.03 17115.75 88888.00 2019-07-22 14:00:17.000 203 33848.69 260.04 17115.74 88888.00 2019-07-22 14:00:18.000 203 33848.69 260.06 17115.72 88888.00 2019-07-22 14:00:19.000 203 33848.70 260.05 17115.71 88888.00 2019-07-22 14:00:20.000 203 33848.72 260.06 17115.72 37931.09 2019-07-22 14:00:21.000 203 33848.69 260.08 17115.75 88888.00 2019-07-22 14:00:22.000 203 33848.72 260.08 17115.76 88888.00 2019-07-22 14:00:23.000 203 33848.71 260.05 17115.77 88888.00 2019-07-22 14:00:24.000 203 33848.69 260.04 17115.77 88888.00 2019-07-22 14:00:25.000 203 33848.72 260.06 17115.77 37931.09 2019-07-22 14:00:26.000 203 33848.72 260.06 17115.75 88888.00 2019-07-22 14:00:27.000 203 33848.69 260.02 17115.77 88888.00 2019-07-22 14:00:28.000 203 33848.72 260.02 17115.78 88888.00 2019-07-22 14:00:29.000 203 33848.70 260.03 17115.76 88888.00 2019-07-22 14:00:30.000 203 33848.67 260.04 17115.79 37931.10 2019-07-22 14:00:31.000 203 33848.68 260.04 17115.78 88888.00 2019-07-22 14:00:32.000 203 33848.67 260.02 17115.72 88888.00 2019-07-22 14:00:33.000 203 33848.70 260.02 17115.76 88888.00 2019-07-22 14:00:34.000 203 33848.70 260.04 17115.76 88888.00 2019-07-22 14:00:35.000 203 33848.72 260.02 17115.75 37931.03 2019-07-22 14:00:36.000 203 33848.68 260.04 17115.74 88888.00 2019-07-22 14:00:37.000 203 33848.67 260.04 17115.76 88888.00 2019-07-22 14:00:38.000 203 33848.67 260.02 17115.75 88888.00 2019-07-22 14:00:39.000 203 33848.68 260.02 17115.75 88888.00 2019-07-22 14:00:40.000 203 33848.67 260.02 17115.77 37931.11 2019-07-22 14:00:41.000 203 33848.67 260.02 17115.80 88888.00 2019-07-22 14:00:42.000 203 33848.69 259.99 17115.79 88888.00 2019-07-22 14:00:43.000 203 33848.70 259.94 17115.78 88888.00 2019-07-22 14:00:44.000 203 33848.68 259.95 17115.79 88888.00 2019-07-22 14:00:45.000 203 33848.64 259.98 17115.80 37931.03 2019-07-22 14:00:46.000 203 33848.64 259.98 17115.77 88888.00 2019-07-22 14:00:47.000 203 33848.68 259.98 17115.77 88888.00 2019-07-22 14:00:48.000 203 33848.69 260.01 17115.74 88888.00 2019-07-22 14:00:49.000 203 33848.66 260.05 17115.73 88888.00 2019-07-22 14:00:50.000 203 33848.65 260.06 17115.75 37931.08 2019-07-22 14:00:51.000 203 33848.67 260.10 17115.74 88888.00 2019-07-22 14:00:52.000 203 33848.70 260.12 17115.72 88888.00 2019-07-22 14:00:53.000 203 33848.68 260.10 17115.72 88888.00 2019-07-22 14:00:54.000 203 33848.71 260.06 17115.75 88888.00 2019-07-22 14:00:55.000 203 33848.75 260.03 17115.74 37931.01 2019-07-22 14:00:56.000 203 33848.76 260.01 17115.73 88888.00 2019-07-22 14:00:57.000 203 33848.76 260.01 17115.74 88888.00 2019-07-22 14:00:58.000 203 33848.76 260.00 17115.78 88888.00 2019-07-22 14:00:59.000 203 33848.79 260.00 17115.79 88888.00 2019-07-22 14:01:00.000 203 33848.79 259.94 17115.78 37931.03 2019-07-22 14:01:01.000 203 33848.77 259.93 17115.75 88888.00 2019-07-22 14:01:02.000 203 33848.79 259.92 17115.72 88888.00 2019-07-22 14:01:03.000 203 33848.76 259.95 17115.75 88888.00 2019-07-22 14:01:04.000 203 33848.80 259.96 17115.76 88888.00 2019-07-22 14:01:05.000 203 33848.83 259.91 17115.79 37931.08 2019-07-22 14:01:06.000 203 33848.81 259.93 17115.81 88888.00 2019-07-22 14:01:07.000 203 33848.80 259.93 17115.78 88888.00 2019-07-22 14:01:08.000 203 33848.80 259.96 17115.77 88888.00 2019-07-22 14:01:09.000 203 33848.76 259.97 17115.77 88888.00 2019-07-22 14:01:10.000 203 33848.75 259.95 17115.75 37931.03 2019-07-22 14:01:11.000 203 33848.75 259.95 17115.79 88888.00 2019-07-22 14:01:12.000 203 33848.75 259.97 17115.78 88888.00 2019-07-22 14:01:13.000 203 33848.76 259.97 17115.76 88888.00 2019-07-22 14:01:14.000 203 33848.73 259.94 17115.76 88888.00 2019-07-22 14:01:15.000 203 33848.70 259.91 17115.74 37931.08 2019-07-22 14:01:16.000 203 33848.73 259.93 17115.73 88888.00 2019-07-22 14:01:17.000 203 33848.72 259.94 17115.73 88888.00 2019-07-22 14:01:18.000 203 33848.73 259.89 17115.71 88888.00 2019-07-22 14:01:19.000 203 33848.70 259.87 17115.72 88888.00 2019-07-22 14:01:20.000 203 33848.69 259.88 17115.72 37931.01 2019-07-22 14:01:21.000 203 33848.70 259.85 17115.76 88888.00 2019-07-22 14:01:22.000 203 33848.66 259.84 17115.77 88888.00 2019-07-22 14:01:23.000 203 33848.65 259.88 17115.79 88888.00 2019-07-22 14:01:24.000 203 33848.68 259.86 17115.82 88888.00 2019-07-22 14:01:25.000 203 33848.71 259.90 17115.80 37930.96 2019-07-22 14:01:26.000 203 33848.71 259.86 17115.79 88888.00 2019-07-22 14:01:27.000 203 33848.72 259.88 17115.78 88888.00 2019-07-22 14:01:28.000 203 33848.78 259.87 17115.73 88888.00 2019-07-22 14:01:29.000 203 33848.79 259.86 17115.71 88888.00 2019-07-22 14:01:30.000 203 33848.77 259.86 17115.73 37931.00 2019-07-22 14:01:31.000 203 33848.72 259.84 17115.72 88888.00 2019-07-22 14:01:32.000 203 33848.68 259.87 17115.73 88888.00 2019-07-22 14:01:33.000 203 33848.66 259.88 17115.74 88888.00 2019-07-22 14:01:34.000 203 33848.65 259.89 17115.76 88888.00 2019-07-22 14:01:35.000 203 33848.64 259.90 17115.75 37931.08 2019-07-22 14:01:36.000 203 33848.65 259.88 17115.77 88888.00 2019-07-22 14:01:37.000 203 33848.66 259.91 17115.80 88888.00 2019-07-22 14:01:38.000 203 33848.67 259.87 17115.78 88888.00 2019-07-22 14:01:39.000 203 33848.66 259.86 17115.76 88888.00 2019-07-22 14:01:40.000 203 33848.62 259.88 17115.74 37930.96 2019-07-22 14:01:41.000 203 33848.65 259.88 17115.75 88888.00 2019-07-22 14:01:42.000 203 33848.64 259.86 17115.74 88888.00 2019-07-22 14:01:43.000 203 33848.67 259.87 17115.72 88888.00 2019-07-22 14:01:44.000 203 33848.64 259.85 17115.73 88888.00 2019-07-22 14:01:45.000 203 33848.63 259.86 17115.76 37930.98 2019-07-22 14:01:46.000 203 33848.68 259.87 17115.77 88888.00 2019-07-22 14:01:47.000 203 33848.70 259.87 17115.77 88888.00 2019-07-22 14:01:48.000 203 33848.70 259.85 17115.73 88888.00 2019-07-22 14:01:49.000 203 33848.65 259.85 17115.76 88888.00 2019-07-22 14:01:50.000 203 33848.66 259.83 17115.78 37930.95 2019-07-22 14:01:51.000 203 33848.67 259.84 17115.76 88888.00 2019-07-22 14:01:52.000 203 33848.66 259.86 17115.77 88888.00 2019-07-22 14:01:53.000 203 33848.66 259.87 17115.76 88888.00 2019-07-22 14:01:54.000 203 33848.66 259.88 17115.76 88888.00 2019-07-22 14:01:55.000 203 33848.65 259.83 17115.78 37931.02 2019-07-22 14:01:56.000 203 33848.65 259.83 17115.74 88888.00 2019-07-22 14:01:57.000 203 33848.62 259.84 17115.75 88888.00 2019-07-22 14:01:58.000 203 33848.64 259.86 17115.77 88888.00 2019-07-22 14:01:59.000 203 33848.66 259.84 17115.80 88888.00 2019-07-22 14:02:00.000 203 33848.65 259.80 17115.78 37930.99 2019-07-22 14:02:01.000 203 33848.64 259.80 17115.79 88888.00 2019-07-22 14:02:02.000 203 33848.63 259.85 17115.74 88888.00 2019-07-22 14:02:03.000 203 33848.58 259.83 17115.75 88888.00 2019-07-22 14:02:04.000 203 33848.60 259.78 17115.76 88888.00 2019-07-22 14:02:05.000 203 33848.57 259.77 17115.75 37931.04 2019-07-22 14:02:06.000 203 33848.54 259.74 17115.77 88888.00 2019-07-22 14:02:07.000 203 33848.54 259.76 17115.78 88888.00 2019-07-22 14:02:08.000 203 33848.52 259.78 17115.76 88888.00 2019-07-22 14:02:09.000 203 33848.57 259.77 17115.77 88888.00 2019-07-22 14:02:10.000 203 33848.55 259.75 17115.79 37931.03 2019-07-22 14:02:11.000 203 33848.55 259.75 17115.79 88888.00 2019-07-22 14:02:12.000 203 33848.54 259.75 17115.79 88888.00 2019-07-22 14:02:13.000 203 33848.55 259.75 17115.80 88888.00 2019-07-22 14:02:14.000 203 33848.58 259.75 17115.82 88888.00 2019-07-22 14:02:15.000 203 33848.57 259.80 17115.82 37930.97 2019-07-22 14:02:16.000 203 33848.55 259.80 17115.82 88888.00 2019-07-22 14:02:17.000 203 33848.52 259.81 17115.82 88888.00 2019-07-22 14:02:18.000 203 33848.51 259.81 17115.79 88888.00 2019-07-22 14:02:19.000 203 33848.52 259.82 17115.80 88888.00 2019-07-22 14:02:20.000 203 33848.52 259.85 17115.81 37930.93 2019-07-22 14:02:21.000 203 33848.50 259.80 17115.81 88888.00 2019-07-22 14:02:22.000 203 33848.51 259.83 17115.79 88888.00 2019-07-22 14:02:23.000 203 33848.48 259.87 17115.76 88888.00 2019-07-22 14:02:24.000 203 33848.44 259.87 17115.75 88888.00 2019-07-22 14:02:25.000 203 33848.41 259.90 17115.74 37930.93 2019-07-22 14:02:26.000 203 33848.42 259.88 17115.77 88888.00 2019-07-22 14:02:27.000 203 33848.44 259.89 17115.79 88888.00 2019-07-22 14:02:28.000 203 33848.45 259.88 17115.80 88888.00 2019-07-22 14:02:29.000 203 33848.45 259.86 17115.80 88888.00 2019-07-22 14:02:30.000 203 33848.43 259.82 17115.78 37930.85 2019-07-22 14:02:31.000 203 33848.42 259.75 17115.77 88888.00 2019-07-22 14:02:32.000 203 33848.41 259.73 17115.74 88888.00 2019-07-22 14:02:33.000 203 33848.42 259.75 17115.76 88888.00 2019-07-22 14:02:34.000 203 33848.43 259.75 17115.79 88888.00 2019-07-22 14:02:35.000 203 33848.48 259.77 17115.80 37930.94 2019-07-22 14:02:36.000 203 33848.48 259.78 17115.75 88888.00 2019-07-22 14:02:37.000 203 33848.45 259.78 17115.72 88888.00 2019-07-22 14:02:38.000 203 33848.43 259.80 17115.74 88888.00 2019-07-22 14:02:39.000 203 33848.42 259.79 17115.74 88888.00 2019-07-22 14:02:40.000 203 33848.38 259.75 17115.76 37930.87 2019-07-22 14:02:41.000 203 33848.40 259.77 17115.80 88888.00 2019-07-22 14:02:42.000 203 33848.45 259.75 17115.77 88888.00 2019-07-22 14:02:43.000 203 33848.42 259.74 17115.78 88888.00 2019-07-22 14:02:44.000 203 33848.40 259.78 17115.79 88888.00 2019-07-22 14:02:45.000 203 33848.40 259.80 17115.81 37930.86 2019-07-22 14:02:46.000 203 33848.43 259.78 17115.81 88888.00 2019-07-22 14:02:47.000 203 33848.44 259.78 17115.83 88888.00 2019-07-22 14:02:48.000 203 33848.44 259.81 17115.82 88888.00 2019-07-22 14:02:49.000 203 33848.42 259.80 17115.76 88888.00 2019-07-22 14:02:50.000 203 33848.43 259.79 17115.74 37930.82 2019-07-22 14:02:51.000 203 33848.42 259.80 17115.76 88888.00 2019-07-22 14:02:52.000 203 33848.44 259.77 17115.74 88888.00 2019-07-22 14:02:53.000 203 33848.48 259.79 17115.75 88888.00 2019-07-22 14:02:54.000 203 33848.50 259.78 17115.77 88888.00 2019-07-22 14:02:55.000 203 33848.47 259.82 17115.77 37930.89 2019-07-22 14:02:56.000 203 33848.48 259.83 17115.76 88888.00 2019-07-22 14:02:57.000 203 33848.46 259.83 17115.71 88888.00 2019-07-22 14:02:58.000 203 33848.45 259.78 17115.72 88888.00 2019-07-22 14:02:59.000 203 33848.43 259.77 17115.75 88888.00 2019-07-22 14:03:00.000 203 33848.46 259.80 17115.77 37930.79 2019-07-22 14:03:01.000 203 33848.41 259.80 17115.77 88888.00 2019-07-22 14:03:02.000 203 33848.35 259.83 17115.76 88888.00 2019-07-22 14:03:03.000 203 33848.32 259.85 17115.78 88888.00 2019-07-22 14:03:04.000 203 33848.38 259.86 17115.79 88888.00 2019-07-22 14:03:05.000 203 33848.40 259.82 17115.78 37930.85 2019-07-22 14:03:06.000 203 33848.42 259.81 17115.76 88888.00 2019-07-22 14:03:07.000 203 33848.46 259.82 17115.75 88888.00 2019-07-22 14:03:08.000 203 33848.50 259.82 17115.76 88888.00 2019-07-22 14:03:09.000 203 33848.44 259.79 17115.78 88888.00 2019-07-22 14:03:10.000 203 33848.40 259.73 17115.78 37930.97 2019-07-22 14:03:11.000 203 33848.43 259.77 17115.82 88888.00 2019-07-22 14:03:12.000 203 33848.47 259.77 17115.78 88888.00 2019-07-22 14:03:13.000 203 33848.50 259.78 17115.78 88888.00 2019-07-22 14:03:14.000 203 33848.49 259.77 17115.79 88888.00 2019-07-22 14:03:15.000 203 33848.48 259.77 17115.78 37930.97 2019-07-22 14:03:16.000 203 33848.45 259.77 17115.79 88888.00 2019-07-22 14:03:17.000 203 33848.48 259.78 17115.75 88888.00 2019-07-22 14:03:18.000 203 33848.49 259.82 17115.76 88888.00 2019-07-22 14:03:19.000 203 33848.49 259.81 17115.75 88888.00 2019-07-22 14:03:20.000 203 33848.54 259.80 17115.74 37930.92 2019-07-22 14:03:21.000 203 33848.54 259.79 17115.76 88888.00 2019-07-22 14:03:22.000 203 33848.56 259.75 17115.76 88888.00 2019-07-22 14:03:23.000 203 33848.55 259.73 17115.74 88888.00 2019-07-22 14:03:24.000 203 33848.58 259.78 17115.75 88888.00 2019-07-22 14:03:25.000 203 33848.65 259.81 17115.80 37930.99 2019-07-22 14:03:26.000 203 33848.70 259.84 17115.81 88888.00 2019-07-22 14:03:27.000 203 33848.71 259.83 17115.77 88888.00 2019-07-22 14:03:28.000 203 33848.72 259.85 17115.78 88888.00 2019-07-22 14:03:29.000 203 33848.79 259.88 17115.78 88888.00 2019-07-22 14:03:30.000 203 33848.87 259.93 17115.82 37931.12 2019-07-22 14:03:31.000 203 33848.93 259.95 17115.78 88888.00 2019-07-22 14:03:32.000 203 33848.97 259.94 17115.73 88888.00 2019-07-22 14:03:33.000 203 33849.04 259.96 17115.73 88888.00 2019-07-22 14:03:34.000 203 33849.11 259.93 17115.70 88888.00 2019-07-22 14:03:35.000 203 33849.17 259.93 17115.71 37931.39 2019-07-22 14:03:36.000 203 33849.22 259.93 17115.74 88888.00 2019-07-22 14:03:37.000 203 33849.24 259.93 17115.74 88888.00 2019-07-22 14:03:38.000 203 33849.26 259.93 17115.76 88888.00 2019-07-22 14:03:39.000 203 33849.30 259.97 17115.70 88888.00 2019-07-22 14:03:40.000 203 33849.33 259.94 17115.73 37931.53 2019-07-22 14:03:41.000 203 33849.40 259.92 17115.75 88888.00 2019-07-22 14:03:42.000 203 33849.42 259.90 17115.75 88888.00 2019-07-22 14:03:43.000 203 33849.48 259.89 17115.76 88888.00 2019-07-22 14:03:44.000 203 33849.48 259.87 17115.75 88888.00 2019-07-22 14:03:45.000 203 33849.47 259.86 17115.71 37931.80 2019-07-22 14:03:46.000 203 33849.49 259.88 17115.71 88888.00 2019-07-22 14:03:47.000 203 33849.51 259.90 17115.77 88888.00 2019-07-22 14:03:48.000 203 33849.45 259.88 17115.74 88888.00 2019-07-22 14:03:49.000 203 33849.47 259.82 17115.73 88888.00 2019-07-22 14:03:50.000 203 33849.48 259.83 17115.71 37931.68 2019-07-22 14:03:51.000 203 33849.51 259.81 17115.69 88888.00 2019-07-22 14:03:52.000 203 33849.49 259.80 17115.70 88888.00 2019-07-22 14:03:53.000 203 33849.48 259.81 17115.70 88888.00 2019-07-22 14:03:54.000 203 33849.47 259.83 17115.69 88888.00 2019-07-22 14:03:55.000 203 33849.46 259.84 17115.68 37931.79 2019-07-22 14:03:56.000 203 33849.44 259.81 17115.71 88888.00 2019-07-22 14:03:57.000 203 33849.41 259.78 17115.70 88888.00 2019-07-22 14:03:58.000 203 33849.39 259.77 17115.68 88888.00 2019-07-22 14:03:59.000 203 33849.35 259.79 17115.68 88888.00 2019-07-22 14:04:00.000 203 33849.30 259.81 17115.68 37931.63 2019-07-22 14:04:01.000 203 33849.29 259.82 17115.71 88888.00 2019-07-22 14:04:02.000 203 33849.26 259.81 17115.70 88888.00 2019-07-22 14:04:03.000 203 33849.27 259.82 17115.65 88888.00 2019-07-22 14:04:04.000 203 33849.26 259.81 17115.65 88888.00 2019-07-22 14:04:05.000 203 33849.20 259.83 17115.71 37931.69 2019-07-22 14:04:06.000 203 33849.20 259.84 17115.73 88888.00 2019-07-22 14:04:07.000 203 33849.15 259.87 17115.71 88888.00 2019-07-22 14:04:08.000 203 33849.18 259.86 17115.71 88888.00 2019-07-22 14:04:09.000 203 33849.17 259.85 17115.70 88888.00 2019-07-22 14:04:10.000 203 33849.11 259.83 17115.72 37931.55 2019-07-22 14:04:11.000 203 33849.08 259.85 17115.72 88888.00 2019-07-22 14:04:12.000 203 33849.10 259.84 17115.69 88888.00 2019-07-22 14:04:13.000 203 33849.11 259.87 17115.68 88888.00 2019-07-22 14:04:14.000 203 33849.13 259.86 17115.70 88888.00 2019-07-22 14:04:15.000 203 33849.13 259.80 17115.74 37931.56 2019-07-22 14:04:16.000 203 33849.11 259.83 17115.73 88888.00 2019-07-22 14:04:17.000 203 33849.11 259.83 17115.73 88888.00 2019-07-22 14:04:18.000 203 33849.12 259.83 17115.71 88888.00 2019-07-22 14:04:19.000 203 33849.10 259.86 17115.68 88888.00 2019-07-22 14:04:20.000 203 33849.15 259.87 17115.69 37931.48 2019-07-22 14:04:21.000 203 33849.15 259.89 17115.69 88888.00 2019-07-22 14:04:22.000 203 33849.16 259.86 17115.69 88888.00 2019-07-22 14:04:23.000 203 33849.18 259.86 17115.67 88888.00 2019-07-22 14:04:24.000 203 33849.19 259.83 17115.66 88888.00 2019-07-22 14:04:25.000 203 33849.14 259.81 17115.70 37931.48 2019-07-22 14:04:26.000 203 33849.12 259.78 17115.70 88888.00 2019-07-22 14:04:27.000 203 33849.15 259.82 17115.71 88888.00 2019-07-22 14:04:28.000 203 33849.12 259.81 17115.70 88888.00 2019-07-22 14:04:29.000 203 33849.11 259.80 17115.75 88888.00 2019-07-22 14:04:30.000 203 33849.07 259.79 17115.71 37931.48 2019-07-22 14:04:31.000 203 33849.08 259.81 17115.69 88888.00 2019-07-22 14:04:32.000 203 33849.11 259.80 17115.70 88888.00 2019-07-22 14:04:33.000 203 33849.12 259.75 17115.70 88888.00 2019-07-22 14:04:34.000 203 33849.04 259.73 17115.74 88888.00 2019-07-22 14:04:35.000 203 33848.99 259.72 17115.73 37931.44 2019-07-22 14:04:36.000 203 33849.02 259.72 17115.75 88888.00 2019-07-22 14:04:37.000 203 33849.07 259.71 17115.74 88888.00 2019-07-22 14:04:38.000 203 33849.05 259.73 17115.74 88888.00 2019-07-22 14:04:39.000 203 33849.04 259.69 17115.76 88888.00 2019-07-22 14:04:40.000 203 33849.02 259.65 17115.76 37931.33 2019-07-22 14:04:41.000 203 33849.03 259.67 17115.75 88888.00 2019-07-22 14:04:42.000 203 33849.02 259.69 17115.71 88888.00 2019-07-22 14:04:43.000 203 33849.05 259.68 17115.72 88888.00 2019-07-22 14:04:44.000 203 33849.05 259.68 17115.74 88888.00 2019-07-22 14:04:45.000 203 33849.03 259.62 17115.69 37931.39 2019-07-22 14:04:46.000 203 33849.06 259.60 17115.67 88888.00 2019-07-22 14:04:47.000 203 33849.07 259.56 17115.68 88888.00 2019-07-22 14:04:48.000 203 33849.05 259.59 17115.67 88888.00 2019-07-22 14:04:49.000 203 33849.07 259.56 17115.68 88888.00 2019-07-22 14:04:50.000 203 33849.08 259.56 17115.67 37931.40 2019-07-22 14:04:51.000 203 33849.07 259.59 17115.62 88888.00 2019-07-22 14:04:52.000 203 33849.07 259.63 17115.64 88888.00 2019-07-22 14:04:53.000 203 33849.05 259.61 17115.65 88888.00 2019-07-22 14:04:54.000 203 33849.08 259.56 17115.67 88888.00 2019-07-22 14:04:55.000 203 33849.07 259.57 17115.63 37931.40 2019-07-22 14:04:56.000 203 33849.10 259.59 17115.65 88888.00 2019-07-22 14:04:57.000 203 33849.12 259.55 17115.64 88888.00 2019-07-22 14:04:58.000 203 33849.11 259.52 17115.66 88888.00 2019-07-22 14:04:59.000 203 33849.13 259.54 17115.70 88888.00 2019-07-22 14:05:00.000 203 33849.13 259.52 17115.68 37931.34 2019-07-22 14:05:01.000 203 33849.12 259.50 17115.66 88888.00 2019-07-22 14:05:02.000 203 33849.12 259.49 17115.68 88888.00 2019-07-22 14:05:03.000 203 33849.11 259.50 17115.68 88888.00 2019-07-22 14:05:04.000 203 33849.14 259.52 17115.68 88888.00 2019-07-22 14:05:05.000 203 33849.10 259.45 17115.71 37931.43 2019-07-22 14:05:06.000 203 33849.12 259.39 17115.70 88888.00 2019-07-22 14:05:07.000 203 33849.16 259.41 17115.69 88888.00 2019-07-22 14:05:08.000 203 33849.19 259.41 17115.70 88888.00 2019-07-22 14:05:09.000 203 33849.17 259.42 17115.71 88888.00 2019-07-22 14:05:10.000 203 33849.18 259.44 17115.67 37931.51 2019-07-22 14:05:11.000 203 33849.18 259.42 17115.68 88888.00 2019-07-22 14:05:12.000 203 33849.14 259.40 17115.69 88888.00 2019-07-22 14:05:13.000 203 33849.16 259.37 17115.71 88888.00 2019-07-22 14:05:14.000 203 33849.19 259.39 17115.68 88888.00 2019-07-22 14:05:15.000 203 33849.15 259.37 17115.62 37931.50 2019-07-22 14:05:16.000 203 33849.15 259.33 17115.63 88888.00 2019-07-22 14:05:17.000 203 33849.18 259.32 17115.62 88888.00 2019-07-22 14:05:18.000 203 33849.20 259.30 17115.63 88888.00 2019-07-22 14:05:19.000 203 33849.22 259.25 17115.63 88888.00 2019-07-22 14:05:20.000 203 33849.25 259.23 17115.62 37931.49 2019-07-22 14:05:21.000 203 33849.26 259.28 17115.64 88888.00 2019-07-22 14:05:22.000 203 33849.27 259.27 17115.64 88888.00 2019-07-22 14:05:23.000 203 33849.25 259.19 17115.64 88888.00 2019-07-22 14:05:24.000 203 33849.24 259.22 17115.65 88888.00 2019-07-22 14:05:25.000 203 33849.27 259.24 17115.67 37931.49 2019-07-22 14:05:26.000 203 33849.28 259.24 17115.70 88888.00 2019-07-22 14:05:27.000 203 33849.29 259.24 17115.71 88888.00 2019-07-22 14:05:28.000 203 33849.30 259.24 17115.73 88888.00 2019-07-22 14:05:29.000 203 33849.30 259.24 17115.72 88888.00 2019-07-22 14:05:30.000 203 33849.29 259.21 17115.73 37931.62 2019-07-22 14:05:31.000 203 33849.30 259.20 17115.74 88888.00 2019-07-22 14:05:32.000 203 33849.29 259.20 17115.74 88888.00 2019-07-22 14:05:33.000 203 33849.31 259.19 17115.77 88888.00 2019-07-22 14:05:34.000 203 33849.29 259.17 17115.76 88888.00 2019-07-22 14:05:35.000 203 33849.31 259.16 17115.76 37931.63 2019-07-22 14:05:36.000 203 33849.33 259.13 17115.71 88888.00 2019-07-22 14:05:37.000 203 33849.33 259.10 17115.71 88888.00 2019-07-22 14:05:38.000 203 33849.25 259.11 17115.73 88888.00 2019-07-22 14:05:39.000 203 33849.29 259.10 17115.72 88888.00 2019-07-22 14:05:40.000 203 33849.29 259.11 17115.75 37931.57 2019-07-22 14:05:41.000 203 33849.26 259.11 17115.74 88888.00 2019-07-22 14:05:42.000 203 33849.26 259.10 17115.76 88888.00 2019-07-22 14:05:43.000 203 33849.25 259.08 17115.75 88888.00 2019-07-22 14:05:44.000 203 33849.24 259.11 17115.74 88888.00 2019-07-22 14:05:45.000 203 33849.25 259.08 17115.71 37931.66 2019-07-22 14:05:46.000 203 33849.26 259.07 17115.73 88888.00 2019-07-22 14:05:47.000 203 33849.26 259.03 17115.75 88888.00 2019-07-22 14:05:48.000 203 33849.28 259.01 17115.72 88888.00 2019-07-22 14:05:49.000 203 33849.30 259.05 17115.73 88888.00 2019-07-22 14:05:50.000 203 33849.30 259.04 17115.70 37931.67 2019-07-22 14:05:51.000 203 33849.32 259.01 17115.72 88888.00 2019-07-22 14:05:52.000 203 33849.34 258.97 17115.77 88888.00 2019-07-22 14:05:53.000 203 33849.34 258.94 17115.79 88888.00 2019-07-22 14:05:54.000 203 33849.34 258.94 17115.79 88888.00 2019-07-22 14:05:55.000 203 33849.35 258.94 17115.79 37931.70 2019-07-22 14:05:56.000 203 33849.36 258.93 17115.76 88888.00 2019-07-22 14:05:57.000 203 33849.42 258.94 17115.80 88888.00 2019-07-22 14:05:58.000 203 33849.38 258.86 17115.77 88888.00 2019-07-22 14:05:59.000 203 33849.40 258.85 17115.76 88888.00 2019-07-22 14:06:00.000 203 33849.38 258.83 17115.75 37931.73 2019-07-22 14:06:01.000 203 33849.40 258.86 17115.76 88888.00 2019-07-22 14:06:02.000 203 33849.40 258.85 17115.76 88888.00 2019-07-22 14:06:03.000 203 33849.35 258.79 17115.74 88888.00 2019-07-22 14:06:04.000 203 33849.36 258.80 17115.71 88888.00 2019-07-22 14:06:05.000 203 33849.39 258.77 17115.72 37931.79 2019-07-22 14:06:06.000 203 33849.41 258.75 17115.73 88888.00 2019-07-22 14:06:07.000 203 33849.47 258.74 17115.73 88888.00 2019-07-22 14:06:08.000 203 33849.46 258.75 17115.71 88888.00 2019-07-22 14:06:09.000 203 33849.45 258.78 17115.69 88888.00 2019-07-22 14:06:10.000 203 33849.42 258.80 17115.69 37931.71 2019-07-22 14:06:11.000 203 33849.46 258.78 17115.76 88888.00 2019-07-22 14:06:12.000 203 33849.44 258.72 17115.75 88888.00 2019-07-22 14:06:13.000 203 33849.42 258.72 17115.78 88888.00 2019-07-22 14:06:14.000 203 33849.45 258.73 17115.79 88888.00 2019-07-22 14:06:15.000 203 33849.43 258.72 17115.79 37931.82 2019-07-22 14:06:16.000 203 33849.48 258.71 17115.73 88888.00 2019-07-22 14:06:17.000 203 33849.48 258.70 17115.76 88888.00 2019-07-22 14:06:18.000 203 33849.50 258.66 17115.80 88888.00 2019-07-22 14:06:19.000 203 33849.52 258.65 17115.80 88888.00 2019-07-22 14:06:20.000 203 33849.53 258.66 17115.78 37931.82 2019-07-22 14:06:21.000 203 33849.55 258.66 17115.76 88888.00 2019-07-22 14:06:22.000 203 33849.57 258.64 17115.79 88888.00 2019-07-22 14:06:23.000 203 33849.56 258.58 17115.78 88888.00 2019-07-22 14:06:24.000 203 33849.57 258.58 17115.77 88888.00 2019-07-22 14:06:25.000 203 33849.59 258.58 17115.78 37931.94 2019-07-22 14:06:26.000 203 33849.59 258.58 17115.76 88888.00 2019-07-22 14:06:27.000 203 33849.61 258.59 17115.76 88888.00 2019-07-22 14:06:28.000 203 33849.59 258.58 17115.78 88888.00 2019-07-22 14:06:29.000 203 33849.64 258.61 17115.74 88888.00 2019-07-22 14:06:30.000 203 33849.66 258.56 17115.74 37931.87 2019-07-22 14:06:31.000 203 33849.68 258.54 17115.71 88888.00 2019-07-22 14:06:32.000 203 33849.68 258.56 17115.70 88888.00 2019-07-22 14:06:33.000 203 33849.71 258.58 17115.70 88888.00 2019-07-22 14:06:34.000 203 33849.71 258.53 17115.70 88888.00 2019-07-22 14:06:35.000 203 33849.77 258.53 17115.71 37932.02 2019-07-22 14:06:36.000 203 33849.81 258.55 17115.73 88888.00 2019-07-22 14:06:37.000 203 33849.80 258.54 17115.78 88888.00 2019-07-22 14:06:38.000 203 33849.83 258.47 17115.81 88888.00 2019-07-22 14:06:39.000 203 33849.84 258.48 17115.82 88888.00 2019-07-22 14:06:40.000 203 33849.84 258.50 17115.80 37932.04 2019-07-22 14:06:41.000 203 33849.89 258.47 17115.75 88888.00 2019-07-22 14:06:42.000 203 33849.91 258.45 17115.76 88888.00 2019-07-22 14:06:43.000 203 33849.90 258.45 17115.73 88888.00 2019-07-22 14:06:44.000 203 33849.92 258.43 17115.74 88888.00 2019-07-22 14:06:45.000 203 33849.94 258.43 17115.69 37932.12 2019-07-22 14:06:46.000 203 33849.93 258.43 17115.71 88888.00 2019-07-22 14:06:47.000 203 33849.94 258.47 17115.70 88888.00 2019-07-22 14:06:48.000 203 33849.98 258.43 17115.74 88888.00 2019-07-22 14:06:49.000 203 33849.98 258.41 17115.72 88888.00 2019-07-22 14:06:50.000 203 33849.98 258.38 17115.68 37932.21 2019-07-22 14:06:51.000 203 33850.02 258.36 17115.71 88888.00 2019-07-22 14:06:52.000 203 33850.02 258.34 17115.71 88888.00 2019-07-22 14:06:53.000 203 33850.04 258.38 17115.71 88888.00 2019-07-22 14:06:54.000 203 33850.07 258.43 17115.71 88888.00 2019-07-22 14:06:55.000 203 33850.05 258.39 17115.71 37932.30 2019-07-22 14:06:56.000 203 33850.05 258.33 17115.73 88888.00 2019-07-22 14:06:57.000 203 33850.06 258.32 17115.73 88888.00 2019-07-22 14:06:58.000 203 33850.07 258.31 17115.70 88888.00 2019-07-22 14:06:59.000 203 33850.11 258.30 17115.77 88888.00 2019-07-22 14:07:00.000 203 33850.12 258.29 17115.77 37932.35 2019-07-22 14:07:01.000 203 33850.16 258.23 17115.78 88888.00 2019-07-22 14:07:02.000 203 33850.14 258.21 17115.78 88888.00 2019-07-22 14:07:03.000 203 33850.15 258.18 17115.71 88888.00 2019-07-22 14:07:04.000 203 33850.18 258.19 17115.67 88888.00 2019-07-22 14:07:05.000 203 33850.21 258.19 17115.69 37932.42 2019-07-22 14:07:06.000 203 33850.25 258.22 17115.73 88888.00 2019-07-22 14:07:07.000 203 33850.27 258.14 17115.75 88888.00 2019-07-22 14:07:08.000 203 33850.26 258.13 17115.78 88888.00 2019-07-22 14:07:09.000 203 33850.29 258.15 17115.77 88888.00 2019-07-22 14:07:10.000 203 33850.33 258.14 17115.74 37932.37 2019-07-22 14:07:11.000 203 33850.36 258.11 17115.75 88888.00 2019-07-22 14:07:12.000 203 33850.29 258.10 17115.76 88888.00 2019-07-22 14:07:13.000 203 33850.35 258.08 17115.76 88888.00 2019-07-22 14:07:14.000 203 33850.40 258.11 17115.76 88888.00 2019-07-22 14:07:15.000 203 33850.43 258.05 17115.75 37932.54 2019-07-22 14:07:16.000 203 33850.43 258.04 17115.73 88888.00 2019-07-22 14:07:17.000 203 33850.41 258.04 17115.75 88888.00 2019-07-22 14:07:18.000 203 33850.45 258.10 17115.77 88888.00 2019-07-22 14:07:19.000 203 33850.43 258.06 17115.76 88888.00 2019-07-22 14:07:20.000 203 33850.38 258.05 17115.73 37932.57 2019-07-22 14:07:21.000 203 33850.39 258.03 17115.73 88888.00 2019-07-22 14:07:22.000 203 33850.43 258.07 17115.76 88888.00 2019-07-22 14:07:23.000 203 33850.43 258.05 17115.77 88888.00 2019-07-22 14:07:24.000 203 33850.43 258.05 17115.77 88888.00 2019-07-22 14:07:25.000 203 33850.45 258.06 17115.77 37932.60 2019-07-22 14:07:26.000 203 33850.48 258.00 17115.77 88888.00 2019-07-22 14:07:27.000 203 33850.49 257.96 17115.76 88888.00 2019-07-22 14:07:28.000 203 33850.50 257.93 17115.72 88888.00 2019-07-22 14:07:29.000 203 33850.50 257.90 17115.71 88888.00 2019-07-22 14:07:30.000 203 33850.47 257.89 17115.72 37932.62 2019-07-22 14:07:31.000 203 33850.52 257.92 17115.74 88888.00 2019-07-22 14:07:32.000 203 33850.52 257.87 17115.77 88888.00 2019-07-22 14:07:33.000 203 33850.53 257.89 17115.77 88888.00 2019-07-22 14:07:34.000 203 33850.52 257.86 17115.75 88888.00 2019-07-22 14:07:35.000 203 33850.53 257.84 17115.72 37932.70 2019-07-22 14:07:36.000 203 33850.54 257.80 17115.75 88888.00 2019-07-22 14:07:37.000 203 33850.53 257.77 17115.71 88888.00 2019-07-22 14:07:38.000 203 33850.52 257.70 17115.71 88888.00 2019-07-22 14:07:39.000 203 33850.52 257.71 17115.70 88888.00 2019-07-22 14:07:40.000 203 33850.53 257.74 17115.71 37932.64 2019-07-22 14:07:41.000 203 33850.57 257.71 17115.75 88888.00 2019-07-22 14:07:42.000 203 33850.56 257.69 17115.73 88888.00 2019-07-22 14:07:43.000 203 33850.55 257.69 17115.75 88888.00 2019-07-22 14:07:44.000 203 33850.57 257.68 17115.76 88888.00 2019-07-22 14:07:45.000 203 33850.58 257.66 17115.74 37932.67 2019-07-22 14:07:46.000 203 33850.59 257.66 17115.71 88888.00 2019-07-22 14:07:47.000 203 33850.61 257.70 17115.70 88888.00 2019-07-22 14:07:48.000 203 33850.62 257.70 17115.73 88888.00 2019-07-22 14:07:49.000 203 33850.62 257.67 17115.71 88888.00 2019-07-22 14:07:50.000 203 33850.65 257.67 17115.67 37932.80 2019-07-22 14:07:51.000 203 33850.64 257.65 17115.64 88888.00 2019-07-22 14:07:52.000 203 33850.61 257.63 17115.64 88888.00 2019-07-22 14:07:53.000 203 33850.63 257.58 17115.65 88888.00 2019-07-22 14:07:54.000 203 33850.63 257.58 17115.65 88888.00 2019-07-22 14:07:55.000 203 33850.66 257.58 17115.65 37932.86 2019-07-22 14:07:56.000 203 33850.68 257.55 17115.66 88888.00 2019-07-22 14:07:57.000 203 33850.73 257.54 17115.66 88888.00 2019-07-22 14:07:58.000 203 33850.75 257.52 17115.69 88888.00 2019-07-22 14:07:59.000 203 33850.73 257.47 17115.70 88888.00 2019-07-22 14:08:00.000 203 33850.70 257.47 17115.69 37932.89 2019-07-22 14:08:01.000 203 33850.75 257.46 17115.69 88888.00 2019-07-22 14:08:02.000 203 33850.78 257.44 17115.70 88888.00 2019-07-22 14:08:03.000 203 33850.77 257.48 17115.66 88888.00 2019-07-22 14:08:04.000 203 33850.78 257.50 17115.68 88888.00 2019-07-22 14:08:05.000 203 33850.81 257.48 17115.68 37932.82 2019-07-22 14:08:06.000 203 33850.78 257.45 17115.66 88888.00 2019-07-22 14:08:07.000 203 33850.80 257.45 17115.66 88888.00 2019-07-22 14:08:08.000 203 33850.83 257.46 17115.67 88888.00 2019-07-22 14:08:09.000 203 33850.84 257.41 17115.71 88888.00 2019-07-22 14:08:10.000 203 33850.87 257.35 17115.69 37932.96 2019-07-22 14:08:11.000 203 33850.89 257.34 17115.67 88888.00 2019-07-22 14:08:12.000 203 33850.90 257.31 17115.67 88888.00 2019-07-22 14:08:13.000 203 33850.90 257.34 17115.68 88888.00 2019-07-22 14:08:14.000 203 33850.89 257.30 17115.68 88888.00 2019-07-22 14:08:15.000 203 33850.89 257.29 17115.67 37932.91 2019-07-22 14:08:16.000 203 33850.87 257.27 17115.68 88888.00 2019-07-22 14:08:17.000 203 33850.88 257.25 17115.66 88888.00 2019-07-22 14:08:18.000 203 33850.89 257.18 17115.62 88888.00 2019-07-22 14:08:19.000 203 33850.89 257.13 17115.66 88888.00 2019-07-22 14:08:20.000 203 33850.90 257.13 17115.69 37932.99 2019-07-22 14:08:21.000 203 33850.94 257.11 17115.69 88888.00 2019-07-22 14:08:22.000 203 33850.96 257.10 17115.68 88888.00 2019-07-22 14:08:23.000 203 33851.02 257.11 17115.72 88888.00 2019-07-22 14:08:24.000 203 33851.02 257.10 17115.69 88888.00 2019-07-22 14:08:25.000 203 33850.96 257.06 17115.65 37933.03 2019-07-22 14:08:26.000 203 33851.00 257.03 17115.63 88888.00 2019-07-22 14:08:27.000 203 33851.00 257.04 17115.63 88888.00 2019-07-22 14:08:28.000 203 33850.97 257.02 17115.65 88888.00 2019-07-22 14:08:29.000 203 33851.01 256.97 17115.62 88888.00 2019-07-22 14:08:30.000 203 33851.02 256.94 17115.60 37933.11 2019-07-22 14:08:31.000 203 33851.05 256.95 17115.61 88888.00 2019-07-22 14:08:32.000 203 33851.08 256.96 17115.60 88888.00 2019-07-22 14:08:33.000 203 33851.11 256.91 17115.62 88888.00 2019-07-22 14:08:34.000 203 33851.08 256.90 17115.66 88888.00 2019-07-22 14:08:35.000 203 33851.09 256.88 17115.66 37933.15 2019-07-22 14:08:36.000 203 33851.10 256.85 17115.61 88888.00 2019-07-22 14:08:37.000 203 33851.10 256.83 17115.61 88888.00 2019-07-22 14:08:38.000 203 33851.08 256.82 17115.64 88888.00 2019-07-22 14:08:39.000 203 33851.09 256.82 17115.65 88888.00 2019-07-22 14:08:40.000 203 33851.11 256.81 17115.62 37933.18 2019-07-22 14:08:41.000 203 33851.12 256.82 17115.58 88888.00 2019-07-22 14:08:42.000 203 33851.15 256.84 17115.58 88888.00 2019-07-22 14:08:43.000 203 33851.15 256.78 17115.59 88888.00 2019-07-22 14:08:44.000 203 33851.11 256.78 17115.61 88888.00 2019-07-22 14:08:45.000 203 33851.11 256.82 17115.58 37933.27 2019-07-22 14:08:46.000 203 33851.09 256.77 17115.57 88888.00 2019-07-22 14:08:47.000 203 33851.09 256.72 17115.59 88888.00 2019-07-22 14:08:48.000 203 33851.05 256.68 17115.59 88888.00 2019-07-22 14:08:49.000 203 33851.07 256.64 17115.55 88888.00 2019-07-22 14:08:50.000 203 33851.09 256.59 17115.52 37933.27 2019-07-22 14:08:51.000 203 33851.11 256.57 17115.56 88888.00 2019-07-22 14:08:52.000 203 33851.13 256.54 17115.57 88888.00 2019-07-22 14:08:53.000 203 33851.11 256.53 17115.60 88888.00 2019-07-22 14:08:54.000 203 33851.14 256.54 17115.59 88888.00 2019-07-22 14:08:55.000 203 33851.21 256.54 17115.58 37933.27 2019-07-22 14:08:56.000 203 33851.23 256.50 17115.59 88888.00 2019-07-22 14:08:57.000 203 33851.24 256.50 17115.58 88888.00 2019-07-22 14:08:58.000 203 33851.24 256.52 17115.56 88888.00 2019-07-22 14:08:59.000 203 33851.27 256.49 17115.58 88888.00 2019-07-22 14:09:00.000 203 33851.29 256.46 17115.58 37933.36 2019-07-22 14:09:01.000 203 33851.30 256.44 17115.56 88888.00 2019-07-22 14:09:02.000 203 33851.28 256.42 17115.58 88888.00 2019-07-22 14:09:03.000 203 33851.31 256.43 17115.60 88888.00 2019-07-22 14:09:04.000 203 33851.35 256.42 17115.59 88888.00 2019-07-22 14:09:05.000 203 33851.34 256.42 17115.60 37933.28 2019-07-22 14:09:06.000 203 33851.38 256.40 17115.55 88888.00 2019-07-22 14:09:07.000 203 33851.36 256.40 17115.51 88888.00 2019-07-22 14:09:08.000 203 33851.39 256.36 17115.51 88888.00 2019-07-22 14:09:09.000 203 33851.41 256.34 17115.54 88888.00 2019-07-22 14:09:10.000 203 33851.44 256.37 17115.54 37933.46 2019-07-22 14:09:11.000 203 33851.46 256.36 17115.55 88888.00 2019-07-22 14:09:12.000 203 33851.44 256.31 17115.56 88888.00 2019-07-22 14:09:13.000 203 33851.45 256.26 17115.56 88888.00 2019-07-22 14:09:14.000 203 33851.46 256.25 17115.53 88888.00 2019-07-22 14:09:15.000 203 33851.47 256.25 17115.53 37933.39 2019-07-22 14:09:16.000 203 33851.46 256.20 17115.56 88888.00 2019-07-22 14:09:17.000 203 33851.47 256.17 17115.54 88888.00 2019-07-22 14:09:18.000 203 33851.54 256.14 17115.55 88888.00 2019-07-22 14:09:19.000 203 33851.56 256.13 17115.54 88888.00 2019-07-22 14:09:20.000 203 33851.56 256.14 17115.54 37933.49 2019-07-22 14:09:21.000 203 33851.55 256.13 17115.54 88888.00 2019-07-22 14:09:22.000 203 33851.55 256.14 17115.57 88888.00 2019-07-22 14:09:23.000 203 33851.51 256.14 17115.57 88888.00 2019-07-22 14:09:24.000 203 33851.51 256.12 17115.60 88888.00 2019-07-22 14:09:25.000 203 33851.53 256.11 17115.55 37933.49 2019-07-22 14:09:26.000 203 33851.57 256.07 17115.52 88888.00 2019-07-22 14:09:27.000 203 33851.58 256.08 17115.57 88888.00 2019-07-22 14:09:28.000 203 33851.61 256.08 17115.59 88888.00 2019-07-22 14:09:29.000 203 33851.67 256.06 17115.56 88888.00 2019-07-22 14:09:30.000 203 33851.68 256.02 17115.55 37933.60 2019-07-22 14:09:31.000 203 33851.65 256.03 17115.55 88888.00 2019-07-22 14:09:32.000 203 33851.63 255.99 17115.57 88888.00 2019-07-22 14:09:33.000 203 33851.68 255.98 17115.57 88888.00 2019-07-22 14:09:34.000 203 33851.67 255.95 17115.55 88888.00 2019-07-22 14:09:35.000 203 33851.70 255.96 17115.57 37933.68 2019-07-22 14:09:36.000 203 33851.73 255.97 17115.61 88888.00 2019-07-22 14:09:37.000 203 33851.75 255.95 17115.59 88888.00 2019-07-22 14:09:38.000 203 33851.73 255.91 17115.56 88888.00 2019-07-22 14:09:39.000 203 33851.77 255.86 17115.57 88888.00 2019-07-22 14:09:40.000 203 33851.83 255.84 17115.58 37933.67 2019-07-22 14:09:41.000 203 33851.87 255.83 17115.65 88888.00 2019-07-22 14:09:42.000 203 33851.88 255.76 17115.67 88888.00 2019-07-22 14:09:43.000 203 33851.86 255.75 17115.64 88888.00 2019-07-22 14:09:44.000 203 33851.88 255.75 17115.58 88888.00 2019-07-22 14:09:45.000 203 33851.90 255.75 17115.58 37933.77 2019-07-22 14:09:46.000 203 33851.91 255.75 17115.63 88888.00 2019-07-22 14:09:47.000 203 33851.92 255.75 17115.66 88888.00 2019-07-22 14:09:48.000 203 33851.91 255.76 17115.67 88888.00 2019-07-22 14:09:49.000 203 33851.93 255.76 17115.70 88888.00 2019-07-22 14:09:50.000 203 33851.95 255.75 17115.68 37933.83 2019-07-22 14:09:51.000 203 33851.94 255.70 17115.70 88888.00 2019-07-22 14:09:52.000 203 33851.94 255.64 17115.67 88888.00 2019-07-22 14:09:53.000 203 33851.96 255.61 17115.62 88888.00 2019-07-22 14:09:54.000 203 33851.96 255.52 17115.64 88888.00 2019-07-22 14:09:55.000 203 33851.97 255.49 17115.62 37933.84 2019-07-22 14:09:56.000 203 33851.99 255.46 17115.60 88888.00 2019-07-22 14:09:57.000 203 33852.02 255.45 17115.66 88888.00 2019-07-22 14:09:58.000 203 33852.03 255.45 17115.65 88888.00 2019-07-22 14:09:59.000 203 33852.03 255.47 17115.62 88888.00 2019-07-22 14:10:00.000 203 33852.02 255.46 17115.59 37933.94 2019-07-22 14:10:01.000 203 33851.98 255.42 17115.58 88888.00 2019-07-22 14:10:02.000 203 33851.98 255.40 17115.59 88888.00 2019-07-22 14:10:03.000 203 33852.03 255.40 17115.59 88888.00 2019-07-22 14:10:04.000 203 33852.05 255.36 17115.64 88888.00 2019-07-22 14:10:05.000 203 33852.09 255.34 17115.64 37934.01 2019-07-22 14:10:06.000 203 33852.07 255.33 17115.61 88888.00 2019-07-22 14:10:07.000 203 33852.09 255.31 17115.59 88888.00 2019-07-22 14:10:08.000 203 33852.11 255.31 17115.63 88888.00 2019-07-22 14:10:09.000 203 33852.13 255.32 17115.65 88888.00 2019-07-22 14:10:10.000 203 33852.13 255.28 17115.64 37934.06 2019-07-22 14:10:11.000 203 33852.11 255.25 17115.64 88888.00 2019-07-22 14:10:12.000 203 33852.17 255.23 17115.65 88888.00 2019-07-22 14:10:13.000 203 33852.20 255.21 17115.66 88888.00 2019-07-22 14:10:14.000 203 33852.20 255.21 17115.68 88888.00 2019-07-22 14:10:15.000 203 33852.21 255.19 17115.63 37934.02 2019-07-22 14:10:16.000 203 33852.21 255.19 17115.63 88888.00 2019-07-22 14:10:17.000 203 33852.24 255.16 17115.58 88888.00 2019-07-22 14:10:18.000 203 33852.24 255.15 17115.61 88888.00 2019-07-22 14:10:19.000 203 33852.23 255.18 17115.59 88888.00 2019-07-22 14:10:20.000 203 33852.27 255.15 17115.61 37934.17 2019-07-22 14:10:21.000 203 33852.33 255.10 17115.63 88888.00 2019-07-22 14:10:22.000 203 33852.33 255.10 17115.62 88888.00 2019-07-22 14:10:23.000 203 33852.35 255.08 17115.66 88888.00 2019-07-22 14:10:24.000 203 33852.34 255.08 17115.69 88888.00 2019-07-22 14:10:25.000 203 33852.37 255.10 17115.67 37934.24 2019-07-22 14:10:26.000 203 33852.35 255.07 17115.67 88888.00 2019-07-22 14:10:27.000 203 33852.34 255.06 17115.68 88888.00 2019-07-22 14:10:28.000 203 33852.36 255.00 17115.68 88888.00 2019-07-22 14:10:29.000 203 33852.34 254.99 17115.65 88888.00 2019-07-22 14:10:30.000 203 33852.31 254.98 17115.63 37934.26 2019-07-22 14:10:31.000 203 33852.34 254.94 17115.67 88888.00 2019-07-22 14:10:32.000 203 33852.39 254.90 17115.72 88888.00 2019-07-22 14:10:33.000 203 33852.43 254.88 17115.69 88888.00 2019-07-22 14:10:34.000 203 33852.42 254.87 17115.68 88888.00 2019-07-22 14:10:35.000 203 33852.40 254.89 17115.67 37934.29 2019-07-22 14:10:36.000 203 33852.42 254.82 17115.67 88888.00 2019-07-22 14:10:37.000 203 33852.39 254.79 17115.64 88888.00 2019-07-22 14:10:38.000 203 33852.34 254.79 17115.66 88888.00 2019-07-22 14:10:39.000 203 33852.36 254.76 17115.63 88888.00 2019-07-22 14:10:40.000 203 33852.35 254.75 17115.64 37934.31 2019-07-22 14:10:41.000 203 33852.38 254.74 17115.63 88888.00 2019-07-22 14:10:42.000 203 33852.42 254.71 17115.66 88888.00 2019-07-22 14:10:43.000 203 33852.43 254.69 17115.68 88888.00 2019-07-22 14:10:44.000 203 33852.44 254.64 17115.67 88888.00 2019-07-22 14:10:45.000 203 33852.46 254.61 17115.69 37934.29 2019-07-22 14:10:46.000 203 33852.47 254.60 17115.68 88888.00 2019-07-22 14:10:47.000 203 33852.48 254.59 17115.67 88888.00 2019-07-22 14:10:48.000 203 33852.50 254.61 17115.62 88888.00 2019-07-22 14:10:49.000 203 33852.48 254.59 17115.64 88888.00 2019-07-22 14:10:50.000 203 33852.49 254.57 17115.65 37934.39 2019-07-22 14:10:51.000 203 33852.53 254.51 17115.65 88888.00 2019-07-22 14:10:52.000 203 33852.56 254.48 17115.66 88888.00 2019-07-22 14:10:53.000 203 33852.56 254.51 17115.66 88888.00 2019-07-22 14:10:54.000 203 33852.53 254.49 17115.61 88888.00 2019-07-22 14:10:55.000 203 33852.53 254.44 17115.63 37934.33 2019-07-22 14:10:56.000 203 33852.51 254.43 17115.64 88888.00 2019-07-22 14:10:57.000 203 33852.56 254.47 17115.64 88888.00 2019-07-22 14:10:58.000 203 33852.60 254.45 17115.63 88888.00 2019-07-22 14:10:59.000 203 33852.57 254.46 17115.64 88888.00 2019-07-22 14:11:00.000 203 33852.58 254.40 17115.61 37934.47 2019-07-22 14:11:01.000 203 33852.62 254.40 17115.63 88888.00 2019-07-22 14:11:02.000 203 33852.60 254.42 17115.64 88888.00 2019-07-22 14:11:03.000 203 33852.57 254.40 17115.63 88888.00 2019-07-22 14:11:04.000 203 33852.61 254.39 17115.62 88888.00 2019-07-22 14:11:05.000 203 33852.63 254.40 17115.65 37934.55 2019-07-22 14:11:06.000 203 33852.61 254.37 17115.63 88888.00 2019-07-22 14:11:07.000 203 33852.62 254.35 17115.66 88888.00 2019-07-22 14:11:08.000 203 33852.59 254.32 17115.63 88888.00 2019-07-22 14:11:09.000 203 33852.64 254.30 17115.64 88888.00 2019-07-22 14:11:10.000 203 33852.68 254.29 17115.68 37934.56 2019-07-22 14:11:11.000 203 33852.65 254.27 17115.67 88888.00 2019-07-22 14:11:12.000 203 33852.63 254.30 17115.67 88888.00 2019-07-22 14:11:13.000 203 33852.66 254.24 17115.62 88888.00 2019-07-22 14:11:14.000 203 33852.70 254.21 17115.61 88888.00 2019-07-22 14:11:15.000 203 33852.70 254.19 17115.63 37934.59 2019-07-22 14:11:16.000 203 33852.64 254.18 17115.63 88888.00 2019-07-22 14:11:17.000 203 33852.68 254.18 17115.63 88888.00 2019-07-22 14:11:18.000 203 33852.70 254.15 17115.59 88888.00 2019-07-22 14:11:19.000 203 33852.71 254.12 17115.63 88888.00 2019-07-22 14:11:20.000 203 33852.70 254.12 17115.61 37934.60 2019-07-22 14:11:21.000 203 33852.69 254.09 17115.59 88888.00 2019-07-22 14:11:22.000 203 33852.71 254.07 17115.61 88888.00 2019-07-22 14:11:23.000 203 33852.71 254.06 17115.59 88888.00 2019-07-22 14:11:24.000 203 33852.69 254.05 17115.63 88888.00 2019-07-22 14:11:25.000 203 33852.69 254.08 17115.66 37934.59 2019-07-22 14:11:26.000 203 33852.66 254.02 17115.62 88888.00 2019-07-22 14:11:27.000 203 33852.72 254.01 17115.62 88888.00 2019-07-22 14:11:28.000 203 33852.71 254.02 17115.59 88888.00 2019-07-22 14:11:29.000 203 33852.71 254.01 17115.61 88888.00 2019-07-22 14:11:30.000 203 33852.71 253.97 17115.65 37934.59 2019-07-22 14:11:31.000 203 33852.73 253.97 17115.63 88888.00 2019-07-22 14:11:32.000 203 33852.75 253.95 17115.64 88888.00 2019-07-22 14:11:33.000 203 33852.74 253.94 17115.69 88888.00 2019-07-22 14:11:34.000 203 33852.76 253.92 17115.69 88888.00 2019-07-22 14:11:35.000 203 33852.77 253.91 17115.66 37934.65 2019-07-22 14:11:36.000 203 33852.71 253.86 17115.65 88888.00 2019-07-22 14:11:37.000 203 33852.76 253.83 17115.67 88888.00 2019-07-22 14:11:38.000 203 33852.78 253.82 17115.73 88888.00 2019-07-22 14:11:39.000 203 33852.72 253.85 17115.71 88888.00 2019-07-22 14:11:40.000 203 33852.73 253.86 17115.70 37934.54 2019-07-22 14:11:41.000 203 33852.75 253.83 17115.71 88888.00 2019-07-22 14:11:42.000 203 33852.79 253.78 17115.69 88888.00 2019-07-22 14:11:43.000 203 33852.80 253.74 17115.68 88888.00 2019-07-22 14:11:44.000 203 33852.76 253.73 17115.71 88888.00 2019-07-22 14:11:45.000 203 33852.77 253.71 17115.71 37934.70 2019-07-22 14:11:46.000 203 33852.77 253.71 17115.71 88888.00 2019-07-22 14:11:47.000 203 33852.79 253.72 17115.73 88888.00 2019-07-22 14:11:48.000 203 33852.78 253.72 17115.71 88888.00 2019-07-22 14:11:49.000 203 33852.78 253.67 17115.70 88888.00 2019-07-22 14:11:50.000 203 33852.76 253.66 17115.74 37934.56 2019-07-22 14:11:51.000 203 33852.78 253.65 17115.74 88888.00 2019-07-22 14:11:52.000 203 33852.77 253.64 17115.74 88888.00 2019-07-22 14:11:53.000 203 33852.81 253.61 17115.72 88888.00 2019-07-22 14:11:54.000 203 33852.83 253.62 17115.68 88888.00 2019-07-22 14:11:55.000 203 33852.77 253.61 17115.65 37934.65 2019-07-22 14:11:56.000 203 33852.76 253.61 17115.67 88888.00 2019-07-22 14:11:57.000 203 33852.75 253.61 17115.71 88888.00 2019-07-22 14:11:58.000 203 33852.75 253.60 17115.72 88888.00 2019-07-22 14:11:59.000 203 33852.76 253.59 17115.76 88888.00 2019-07-22 14:12:00.000 203 33852.76 253.58 17115.77 37934.70 2019-07-22 14:12:01.000 203 33852.77 253.57 17115.77 88888.00 2019-07-22 14:12:02.000 203 33852.76 253.57 17115.76 88888.00 2019-07-22 14:12:03.000 203 33852.76 253.58 17115.77 88888.00 2019-07-22 14:12:04.000 203 33852.80 253.61 17115.77 88888.00 2019-07-22 14:12:05.000 203 33852.80 253.61 17115.77 37934.71 2019-07-22 14:12:06.000 203 33852.74 253.52 17115.79 88888.00 2019-07-22 14:12:07.000 203 33852.77 253.51 17115.76 88888.00 2019-07-22 14:12:08.000 203 33852.77 253.50 17115.78 88888.00 2019-07-22 14:12:09.000 203 33852.81 253.50 17115.78 88888.00 2019-07-22 14:12:10.000 203 33852.82 253.47 17115.80 37934.65 2019-07-22 14:12:11.000 203 33852.82 253.46 17115.76 88888.00 2019-07-22 14:12:12.000 203 33852.80 253.52 17115.77 88888.00 2019-07-22 14:12:13.000 203 33852.82 253.51 17115.80 88888.00 2019-07-22 14:12:14.000 203 33852.81 253.52 17115.78 88888.00 2019-07-22 14:12:15.000 203 33852.78 253.48 17115.77 37934.68 2019-07-22 14:12:16.000 203 33852.74 253.46 17115.73 88888.00 2019-07-22 14:12:17.000 203 33852.79 253.47 17115.71 88888.00 2019-07-22 14:12:18.000 203 33852.78 253.46 17115.76 88888.00 2019-07-22 14:12:19.000 203 33852.82 253.48 17115.79 88888.00 2019-07-22 14:12:20.000 203 33852.84 253.41 17115.82 37934.70 2019-07-22 14:12:21.000 203 33852.83 253.40 17115.79 88888.00 2019-07-22 14:12:22.000 203 33852.82 253.41 17115.82 88888.00 2019-07-22 14:12:23.000 203 33852.82 253.46 17115.81 88888.00 2019-07-22 14:12:24.000 203 33852.85 253.46 17115.78 88888.00 2019-07-22 14:12:25.000 203 33852.88 253.42 17115.79 37934.70 2019-07-22 14:12:26.000 203 33852.89 253.45 17115.84 88888.00 2019-07-22 14:12:27.000 203 33852.87 253.45 17115.86 88888.00 2019-07-22 14:12:28.000 203 33852.87 253.46 17115.84 88888.00 2019-07-22 14:12:29.000 203 33852.92 253.48 17115.83 88888.00 2019-07-22 14:12:30.000 203 33852.91 253.44 17115.84 37934.77 2019-07-22 14:12:31.000 203 33852.93 253.39 17115.85 88888.00 2019-07-22 14:12:32.000 203 33852.97 253.39 17115.81 88888.00 2019-07-22 14:12:33.000 203 33852.93 253.40 17115.79 88888.00 2019-07-22 14:12:34.000 203 33852.94 253.41 17115.84 88888.00 2019-07-22 14:12:35.000 203 33852.96 253.41 17115.85 37934.83 2019-07-22 14:12:36.000 203 33852.96 253.40 17115.84 88888.00 2019-07-22 14:12:37.000 203 33852.99 253.42 17115.84 88888.00 2019-07-22 14:12:38.000 203 33852.99 253.40 17115.86 88888.00 2019-07-22 14:12:39.000 203 33853.00 253.46 17115.84 88888.00 2019-07-22 14:12:40.000 203 33853.01 253.42 17115.81 37934.84 2019-07-22 14:12:41.000 203 33852.99 253.37 17115.79 88888.00 2019-07-22 14:12:42.000 203 33853.04 253.40 17115.80 88888.00 2019-07-22 14:12:43.000 203 33853.01 253.43 17115.80 88888.00 2019-07-22 14:12:44.000 203 33853.01 253.43 17115.79 88888.00 2019-07-22 14:12:45.000 203 33853.04 253.41 17115.83 37934.89 2019-07-22 14:12:46.000 203 33853.05 253.42 17115.80 88888.00 2019-07-22 14:12:47.000 203 33853.02 253.43 17115.76 88888.00 2019-07-22 14:12:48.000 203 33852.97 253.40 17115.75 88888.00 2019-07-22 14:12:49.000 203 33853.02 253.34 17115.78 88888.00 2019-07-22 14:12:50.000 203 33853.02 253.33 17115.80 37934.88 2019-07-22 14:12:51.000 203 33853.01 253.35 17115.81 88888.00 2019-07-22 14:12:52.000 203 33852.98 253.36 17115.80 88888.00 2019-07-22 14:12:53.000 203 33853.01 253.33 17115.76 88888.00 2019-07-22 14:12:54.000 203 33853.06 253.26 17115.74 88888.00 2019-07-22 14:12:55.000 203 33853.09 253.29 17115.73 37934.93 2019-07-22 14:12:56.000 203 33853.09 253.31 17115.68 88888.00 2019-07-22 14:12:57.000 203 33853.07 253.27 17115.71 88888.00 2019-07-22 14:12:58.000 203 33853.09 253.27 17115.75 88888.00 2019-07-22 14:12:59.000 203 33853.10 253.25 17115.75 88888.00 2019-07-22 14:13:00.000 203 33853.07 253.24 17115.76 37934.88 2019-07-22 14:13:01.000 203 33853.06 253.26 17115.77 88888.00 2019-07-22 14:13:02.000 203 33853.08 253.24 17115.79 88888.00 2019-07-22 14:13:03.000 203 33853.06 253.25 17115.76 88888.00 2019-07-22 14:13:04.000 203 33853.09 253.27 17115.78 88888.00 2019-07-22 14:13:05.000 203 33853.10 253.25 17115.77 37934.94 2019-07-22 14:13:06.000 203 33853.15 253.24 17115.76 88888.00 2019-07-22 14:13:07.000 203 33853.16 253.24 17115.77 88888.00 2019-07-22 14:13:08.000 203 33853.12 253.24 17115.77 88888.00 2019-07-22 14:13:09.000 203 33853.10 253.30 17115.76 88888.00 2019-07-22 14:13:10.000 203 33853.12 253.31 17115.75 37934.97 2019-07-22 14:13:11.000 203 33853.11 253.32 17115.80 88888.00 2019-07-22 14:13:12.000 203 33853.11 253.33 17115.80 88888.00 2019-07-22 14:13:13.000 203 33853.12 253.35 17115.80 88888.00 2019-07-22 14:13:14.000 203 33853.17 253.35 17115.82 88888.00 2019-07-22 14:13:15.000 203 33853.16 253.35 17115.85 37934.97 2019-07-22 14:13:16.000 203 33853.16 253.35 17115.83 88888.00 2019-07-22 14:13:17.000 203 33853.17 253.35 17115.85 88888.00 2019-07-22 14:13:18.000 203 33853.18 253.37 17115.82 88888.00 2019-07-22 14:13:19.000 203 33853.14 253.34 17115.85 88888.00 2019-07-22 14:13:20.000 203 33853.15 253.36 17115.85 37934.98 2019-07-22 14:13:21.000 203 33853.16 253.40 17115.83 88888.00 2019-07-22 14:13:22.000 203 33853.18 253.43 17115.80 88888.00 2019-07-22 14:13:23.000 203 33853.16 253.44 17115.79 88888.00 2019-07-22 14:13:24.000 203 33853.16 253.43 17115.79 88888.00 2019-07-22 14:13:25.000 203 33853.15 253.45 17115.75 37934.97 2019-07-22 14:13:26.000 203 33853.16 253.48 17115.75 88888.00 2019-07-22 14:13:27.000 203 33853.16 253.44 17115.77 88888.00 2019-07-22 14:13:28.000 203 33853.12 253.41 17115.71 88888.00 2019-07-22 14:13:29.000 203 33853.18 253.42 17115.74 88888.00 2019-07-22 14:13:30.000 203 33853.20 253.40 17115.76 37935.09 2019-07-22 14:13:31.000 203 33853.16 253.42 17115.78 88888.00 2019-07-22 14:13:32.000 203 33853.16 253.43 17115.76 88888.00 2019-07-22 14:13:33.000 203 33853.16 253.42 17115.78 88888.00 2019-07-22 14:13:34.000 203 33853.18 253.43 17115.78 88888.00 2019-07-22 14:13:35.000 203 33853.23 253.47 17115.78 37934.99 2019-07-22 14:13:36.000 203 33853.22 253.48 17115.82 88888.00 2019-07-22 14:13:37.000 203 33853.16 253.49 17115.85 88888.00 2019-07-22 14:13:38.000 203 33853.15 253.45 17115.82 88888.00 2019-07-22 14:13:39.000 203 33853.18 253.43 17115.79 88888.00 2019-07-22 14:13:40.000 203 33853.14 253.44 17115.77 37935.12 2019-07-22 14:13:41.000 203 33853.17 253.50 17115.80 88888.00 2019-07-22 14:13:42.000 203 33853.17 253.49 17115.80 88888.00 2019-07-22 14:13:43.000 203 33853.15 253.48 17115.80 88888.00 2019-07-22 14:13:44.000 203 33853.17 253.46 17115.78 88888.00 2019-07-22 14:13:45.000 203 33853.18 253.48 17115.75 37935.09 2019-07-22 14:13:46.000 203 33853.16 253.48 17115.78 88888.00 2019-07-22 14:13:47.000 203 33853.17 253.49 17115.79 88888.00 2019-07-22 14:13:48.000 203 33853.15 253.47 17115.79 88888.00 2019-07-22 14:13:49.000 203 33853.19 253.47 17115.80 88888.00 2019-07-22 14:13:50.000 203 33853.18 253.44 17115.77 37935.08 2019-07-22 14:13:51.000 203 33853.16 253.44 17115.80 88888.00 2019-07-22 14:13:52.000 203 33853.11 253.43 17115.81 88888.00 2019-07-22 14:13:53.000 203 33853.14 253.42 17115.78 88888.00 2019-07-22 14:13:54.000 203 33853.15 253.39 17115.83 88888.00 2019-07-22 14:13:55.000 203 33853.16 253.46 17115.85 37934.98 2019-07-22 14:13:56.000 203 33853.14 253.46 17115.83 88888.00 2019-07-22 14:13:57.000 203 33853.12 253.46 17115.82 88888.00 2019-07-22 14:13:58.000 203 33853.10 253.51 17115.84 88888.00 2019-07-22 14:13:59.000 203 33853.10 253.52 17115.84 88888.00 2019-07-22 14:14:00.000 203 33853.11 253.51 17115.82 37935.04 2019-07-22 14:14:01.000 203 33853.13 253.53 17115.83 88888.00 2019-07-22 14:14:02.000 203 33853.12 253.56 17115.84 88888.00 2019-07-22 14:14:03.000 203 33853.09 253.54 17115.85 88888.00 2019-07-22 14:14:04.000 203 33853.11 253.52 17115.86 88888.00 2019-07-22 14:14:05.000 203 33853.12 253.56 17115.87 37934.98 2019-07-22 14:14:06.000 203 33853.09 253.55 17115.89 88888.00 2019-07-22 14:14:07.000 203 33853.06 253.57 17115.91 88888.00 2019-07-22 14:14:08.000 203 33853.02 253.63 17115.87 88888.00 2019-07-22 14:14:09.000 203 33853.03 253.61 17115.86 88888.00 2019-07-22 14:14:10.000 203 33852.99 253.61 17115.88 37934.92 2019-07-22 14:14:11.000 203 33852.98 253.63 17115.84 88888.00 2019-07-22 14:14:12.000 203 33852.95 253.64 17115.83 88888.00 2019-07-22 14:14:13.000 203 33852.97 253.62 17115.82 88888.00 2019-07-22 14:14:14.000 203 33852.97 253.56 17115.82 88888.00 2019-07-22 14:14:15.000 203 33852.99 253.58 17115.80 37934.83 2019-07-22 14:14:16.000 203 33852.95 253.62 17115.79 88888.00 2019-07-22 14:14:17.000 203 33852.94 253.64 17115.78 88888.00 2019-07-22 14:14:18.000 203 33852.92 253.69 17115.77 88888.00 2019-07-22 14:14:19.000 203 33852.91 253.72 17115.76 88888.00 2019-07-22 14:14:20.000 203 33852.95 253.68 17115.78 37934.89 2019-07-22 14:14:21.000 203 33852.94 253.70 17115.76 88888.00 2019-07-22 14:14:22.000 203 33852.92 253.73 17115.75 88888.00 2019-07-22 14:14:23.000 203 33852.95 253.71 17115.78 88888.00 2019-07-22 14:14:24.000 203 33852.97 253.74 17115.83 88888.00 2019-07-22 14:14:25.000 203 33853.00 253.75 17115.79 37934.80 2019-07-22 14:14:26.000 203 33852.94 253.76 17115.76 88888.00 2019-07-22 14:14:27.000 203 33852.93 253.73 17115.80 88888.00 2019-07-22 14:14:28.000 203 33852.94 253.69 17115.83 88888.00 2019-07-22 14:14:29.000 203 33852.93 253.74 17115.89 88888.00 2019-07-22 14:14:30.000 203 33852.97 253.78 17115.86 37934.88 2019-07-22 14:14:31.000 203 33852.94 253.77 17115.78 88888.00 2019-07-22 14:14:32.000 203 33852.94 253.75 17115.79 88888.00 2019-07-22 14:14:33.000 203 33852.96 253.78 17115.82 88888.00 2019-07-22 14:14:34.000 203 33852.98 253.80 17115.78 88888.00 2019-07-22 14:14:35.000 203 33852.99 253.80 17115.80 37934.85 2019-07-22 14:14:36.000 203 33852.97 253.77 17115.77 88888.00 2019-07-22 14:14:37.000 203 33852.95 253.77 17115.76 88888.00 2019-07-22 14:14:38.000 203 33852.93 253.84 17115.78 88888.00 2019-07-22 14:14:39.000 203 33852.91 253.84 17115.78 88888.00 2019-07-22 14:14:40.000 203 33852.91 253.86 17115.79 37934.86 2019-07-22 14:14:41.000 203 33852.90 253.83 17115.78 88888.00 2019-07-22 14:14:42.000 203 33852.87 253.84 17115.76 88888.00 2019-07-22 14:14:43.000 203 33852.86 253.92 17115.73 88888.00 2019-07-22 14:14:44.000 203 33852.87 253.90 17115.78 88888.00 2019-07-22 14:14:45.000 203 33852.82 253.89 17115.81 37934.81 2019-07-22 14:14:46.000 203 33852.83 253.92 17115.77 88888.00 2019-07-22 14:14:47.000 203 33852.85 253.92 17115.82 88888.00 2019-07-22 14:14:48.000 203 33852.89 253.87 17115.79 88888.00 2019-07-22 14:14:49.000 203 33852.86 253.88 17115.79 88888.00 2019-07-22 14:14:50.000 203 33852.88 253.93 17115.83 37934.70 2019-07-22 14:14:51.000 203 33852.88 253.98 17115.80 88888.00 2019-07-22 14:14:52.000 203 33852.84 254.00 17115.75 88888.00 2019-07-22 14:14:53.000 203 33852.83 254.00 17115.77 88888.00 2019-07-22 14:14:54.000 203 33852.81 253.97 17115.77 88888.00 2019-07-22 14:14:55.000 203 33852.79 253.98 17115.78 37934.80 2019-07-22 14:14:56.000 203 33852.83 254.02 17115.76 88888.00 2019-07-22 14:14:57.000 203 33852.82 254.07 17115.80 88888.00 2019-07-22 14:14:58.000 203 33852.88 254.08 17115.82 88888.00 2019-07-22 14:14:59.000 203 33852.88 254.09 17115.82 88888.00 2019-07-22 14:15:00.000 203 33852.85 254.10 17115.79 37934.70 2019-07-22 14:15:01.000 203 33852.85 254.08 17115.78 88888.00 2019-07-22 14:15:02.000 203 33852.83 254.10 17115.78 88888.00 2019-07-22 14:15:03.000 203 33852.79 254.13 17115.79 88888.00 2019-07-22 14:15:04.000 203 33852.82 254.15 17115.76 88888.00 2019-07-22 14:15:05.000 203 33852.85 254.18 17115.79 37934.70 2019-07-22 14:15:06.000 203 33852.85 254.19 17115.78 88888.00 2019-07-22 14:15:07.000 203 33852.82 254.22 17115.74 88888.00 2019-07-22 14:15:08.000 203 33852.87 254.20 17115.75 88888.00 2019-07-22 14:15:09.000 203 33852.86 254.21 17115.77 88888.00 2019-07-22 14:15:10.000 203 33852.83 254.25 17115.76 37934.72 2019-07-22 14:15:11.000 203 33852.87 254.28 17115.74 88888.00 2019-07-22 14:15:12.000 203 33852.88 254.30 17115.75 88888.00 2019-07-22 14:15:13.000 203 33852.91 254.31 17115.73 88888.00 2019-07-22 14:15:14.000 203 33852.84 254.33 17115.71 88888.00 2019-07-22 14:15:15.000 203 33852.83 254.30 17115.74 37934.69 2019-07-22 14:15:16.000 203 33852.79 254.29 17115.74 88888.00 2019-07-22 14:15:17.000 203 33852.77 254.30 17115.74 88888.00 2019-07-22 14:15:18.000 203 33852.81 254.33 17115.74 88888.00 2019-07-22 14:15:19.000 203 33852.80 254.33 17115.75 88888.00 2019-07-22 14:15:20.000 203 33852.80 254.32 17115.75 37934.69 2019-07-22 14:15:21.000 203 33852.81 254.35 17115.79 88888.00 2019-07-22 14:15:22.000 203 33852.81 254.34 17115.77 88888.00 2019-07-22 14:15:23.000 203 33852.79 254.33 17115.74 88888.00 2019-07-22 14:15:24.000 203 33852.78 254.31 17115.74 88888.00 2019-07-22 14:15:25.000 203 33852.80 254.32 17115.76 37934.64 2019-07-22 14:15:26.000 203 33852.82 254.33 17115.78 88888.00 2019-07-22 14:15:27.000 203 33852.78 254.38 17115.78 88888.00 2019-07-22 14:15:28.000 203 33852.72 254.33 17115.78 88888.00 2019-07-22 14:15:29.000 203 33852.69 254.36 17115.76 88888.00 2019-07-22 14:15:30.000 203 33852.69 254.39 17115.79 37934.66 2019-07-22 14:15:31.000 203 33852.70 254.43 17115.81 88888.00 2019-07-22 14:15:32.000 203 33852.71 254.45 17115.78 88888.00 2019-07-22 14:15:33.000 203 33852.68 254.44 17115.73 88888.00 2019-07-22 14:15:34.000 203 33852.67 254.41 17115.74 88888.00 2019-07-22 14:15:35.000 203 33852.68 254.43 17115.72 37934.61 2019-07-22 14:15:36.000 203 33852.69 254.45 17115.72 88888.00 2019-07-22 14:15:37.000 203 33852.65 254.46 17115.73 88888.00 2019-07-22 14:15:38.000 203 33852.64 254.51 17115.73 88888.00 2019-07-22 14:15:39.000 203 33852.62 254.50 17115.71 88888.00 2019-07-22 14:15:40.000 203 33852.64 254.55 17115.73 37934.60 2019-07-22 14:15:41.000 203 33852.61 254.59 17115.72 88888.00 2019-07-22 14:15:42.000 203 33852.62 254.60 17115.74 88888.00 2019-07-22 14:15:43.000 203 33852.65 254.60 17115.75 88888.00 2019-07-22 14:15:44.000 203 33852.64 254.62 17115.75 88888.00 2019-07-22 14:15:45.000 203 33852.63 254.60 17115.77 37934.51 2019-07-22 14:15:46.000 203 33852.60 254.60 17115.76 88888.00 2019-07-22 14:15:47.000 203 33852.62 254.62 17115.79 88888.00 2019-07-22 14:15:48.000 203 33852.59 254.64 17115.76 88888.00 2019-07-22 14:15:49.000 203 33852.55 254.67 17115.73 88888.00 2019-07-22 14:15:50.000 203 33852.56 254.63 17115.73 37934.51 2019-07-22 14:15:51.000 203 33852.58 254.62 17115.76 88888.00 2019-07-22 14:15:52.000 203 33852.57 254.68 17115.76 88888.00 2019-07-22 14:15:53.000 203 33852.51 254.72 17115.77 88888.00 2019-07-22 14:15:54.000 203 33852.53 254.73 17115.79 88888.00 2019-07-22 14:15:55.000 203 33852.55 254.69 17115.81 37934.44 2019-07-22 14:15:56.000 203 33852.56 254.75 17115.78 88888.00 2019-07-22 14:15:57.000 203 33852.53 254.77 17115.82 88888.00 2019-07-22 14:15:58.000 203 33852.51 254.79 17115.81 88888.00 2019-07-22 14:15:59.000 203 33852.51 254.76 17115.82 88888.00 2019-07-22 14:16:00.000 203 33852.51 254.77 17115.80 37934.41 2019-07-22 14:16:01.000 203 33852.48 254.78 17115.82 88888.00 2019-07-22 14:16:02.000 203 33852.48 254.80 17115.83 88888.00 2019-07-22 14:16:03.000 203 33852.46 254.78 17115.82 88888.00 2019-07-22 14:16:04.000 203 33852.46 254.79 17115.81 88888.00 2019-07-22 14:16:05.000 203 33852.46 254.80 17115.82 37934.41 2019-07-22 14:16:06.000 203 33852.45 254.82 17115.81 88888.00 2019-07-22 14:16:07.000 203 33852.44 254.83 17115.80 88888.00 2019-07-22 14:16:08.000 203 33852.43 254.83 17115.80 88888.00 2019-07-22 14:16:09.000 203 33852.42 254.86 17115.81 88888.00 2019-07-22 14:16:10.000 203 33852.39 254.88 17115.80 37934.36 2019-07-22 14:16:11.000 203 33852.36 254.87 17115.80 88888.00 2019-07-22 14:16:12.000 203 33852.33 254.87 17115.82 88888.00 2019-07-22 14:16:13.000 203 33852.36 254.89 17115.84 88888.00 2019-07-22 14:16:14.000 203 33852.41 254.94 17115.82 88888.00 2019-07-22 14:16:15.000 203 33852.37 254.94 17115.82 37934.31 2019-07-22 14:16:16.000 203 33852.37 254.94 17115.81 88888.00 2019-07-22 14:16:17.000 203 33852.39 254.99 17115.79 88888.00 2019-07-22 14:16:18.000 203 33852.37 255.01 17115.81 88888.00 2019-07-22 14:16:19.000 203 33852.40 255.04 17115.81 88888.00 2019-07-22 14:16:20.000 203 33852.40 255.03 17115.82 37934.26 2019-07-22 14:16:21.000 203 33852.38 255.06 17115.78 88888.00 2019-07-22 14:16:22.000 203 33852.39 255.08 17115.75 88888.00 2019-07-22 14:16:23.000 203 33852.39 255.04 17115.73 88888.00 2019-07-22 14:16:24.000 203 33852.40 255.07 17115.74 88888.00 2019-07-22 14:16:25.000 203 33852.41 255.07 17115.74 37934.35 2019-07-22 14:16:26.000 203 33852.41 255.06 17115.73 88888.00 2019-07-22 14:16:27.000 203 33852.36 255.02 17115.73 88888.00 2019-07-22 14:16:28.000 203 33852.36 255.02 17115.73 88888.00 2019-07-22 14:16:29.000 203 33852.41 255.04 17115.73 88888.00 2019-07-22 14:16:30.000 203 33852.38 255.03 17115.74 37934.31 2019-07-22 14:16:31.000 203 33852.37 255.06 17115.72 88888.00 2019-07-22 14:16:32.000 203 33852.29 255.05 17115.73 88888.00 2019-07-22 14:16:33.000 203 33852.29 255.09 17115.71 88888.00 2019-07-22 14:16:34.000 203 33852.29 255.08 17115.69 88888.00 2019-07-22 14:16:35.000 203 33852.26 255.08 17115.71 37934.22 2019-07-22 14:16:36.000 203 33852.25 255.07 17115.73 88888.00 2019-07-22 14:16:37.000 203 33852.28 255.09 17115.73 88888.00 2019-07-22 14:16:38.000 203 33852.27 255.10 17115.72 88888.00 2019-07-22 14:16:39.000 203 33852.26 255.12 17115.70 88888.00 2019-07-22 14:16:40.000 203 33852.24 255.15 17115.77 37934.17 2019-07-22 14:16:41.000 203 33852.20 255.15 17115.78 88888.00 2019-07-22 14:16:42.000 203 33852.23 255.18 17115.80 88888.00 2019-07-22 14:16:43.000 203 33852.24 255.23 17115.82 88888.00 2019-07-22 14:16:44.000 203 33852.20 255.21 17115.85 88888.00 2019-07-22 14:16:45.000 203 33852.18 255.21 17115.84 37934.15 2019-07-22 14:16:46.000 203 33852.18 255.19 17115.82 88888.00 2019-07-22 14:16:47.000 203 33852.16 255.16 17115.81 88888.00 2019-07-22 14:16:48.000 203 33852.14 255.16 17115.78 88888.00 2019-07-22 14:16:49.000 203 33852.15 255.21 17115.76 88888.00 2019-07-22 14:16:50.000 203 33852.19 255.20 17115.80 37934.13 2019-07-22 14:16:51.000 203 33852.16 255.21 17115.78 88888.00 2019-07-22 14:16:52.000 203 33852.17 255.23 17115.73 88888.00 2019-07-22 14:16:53.000 203 33852.18 255.19 17115.77 88888.00 2019-07-22 14:16:54.000 203 33852.19 255.18 17115.75 88888.00 2019-07-22 14:16:55.000 203 33852.21 255.19 17115.69 37934.13 2019-07-22 14:16:56.000 203 33852.20 255.23 17115.70 88888.00 2019-07-22 14:16:57.000 203 33852.20 255.27 17115.73 88888.00 2019-07-22 14:16:58.000 203 33852.14 255.27 17115.73 88888.00 2019-07-22 14:16:59.000 203 33852.14 255.28 17115.74 88888.00 2019-07-22 14:17:00.000 203 33852.16 255.31 17115.73 37934.07 2019-07-22 14:17:01.000 203 33852.11 255.36 17115.69 88888.00 2019-07-22 14:17:02.000 203 33852.11 255.36 17115.70 88888.00 2019-07-22 14:17:03.000 203 33852.13 255.41 17115.75 88888.00 2019-07-22 14:17:04.000 203 33852.13 255.42 17115.74 88888.00 2019-07-22 14:17:05.000 203 33852.12 255.40 17115.70 37934.07 2019-07-22 14:17:06.000 203 33852.11 255.38 17115.67 88888.00 2019-07-22 14:17:07.000 203 33852.12 255.38 17115.69 88888.00 2019-07-22 14:17:08.000 203 33852.10 255.39 17115.69 88888.00 2019-07-22 14:17:09.000 203 33852.09 255.38 17115.69 88888.00 2019-07-22 14:17:10.000 203 33852.10 255.39 17115.70 37934.14 2019-07-22 14:17:11.000 203 33852.12 255.36 17115.72 88888.00 2019-07-22 14:17:12.000 203 33852.11 255.39 17115.73 88888.00 2019-07-22 14:17:13.000 203 33852.08 255.36 17115.71 88888.00 2019-07-22 14:17:14.000 203 33852.09 255.36 17115.75 88888.00 2019-07-22 14:17:15.000 203 33852.11 255.42 17115.74 37934.04 2019-07-22 14:17:16.000 203 33852.14 255.41 17115.70 88888.00 2019-07-22 14:17:17.000 203 33852.12 255.40 17115.65 88888.00 2019-07-22 14:17:18.000 203 33852.09 255.46 17115.70 88888.00 2019-07-22 14:17:19.000 203 33852.12 255.43 17115.69 88888.00 2019-07-22 14:17:20.000 203 33852.14 255.42 17115.69 37934.14 2019-07-22 14:17:21.000 203 33852.11 255.44 17115.71 88888.00 2019-07-22 14:17:22.000 203 33852.15 255.44 17115.72 88888.00 2019-07-22 14:17:23.000 203 33852.18 255.44 17115.73 88888.00 2019-07-22 14:17:24.000 203 33852.12 255.49 17115.75 88888.00 2019-07-22 14:17:25.000 203 33852.15 255.48 17115.72 37934.10 2019-07-22 14:17:26.000 203 33852.12 255.44 17115.74 88888.00 2019-07-22 14:17:27.000 203 33852.10 255.46 17115.77 88888.00 2019-07-22 14:17:28.000 203 33852.08 255.44 17115.75 88888.00 2019-07-22 14:17:29.000 203 33852.13 255.48 17115.75 88888.00 2019-07-22 14:17:30.000 203 33852.12 255.55 17115.72 37934.06 2019-07-22 14:17:31.000 203 33852.08 255.56 17115.77 88888.00 2019-07-22 14:17:32.000 203 33852.09 255.58 17115.80 88888.00 2019-07-22 14:17:33.000 203 33852.10 255.58 17115.79 88888.00 2019-07-22 14:17:34.000 203 33852.12 255.56 17115.76 88888.00 2019-07-22 14:17:35.000 203 33852.13 255.54 17115.75 37934.05 2019-07-22 14:17:36.000 203 33852.11 255.58 17115.77 88888.00 2019-07-22 14:17:37.000 203 33852.09 255.65 17115.74 88888.00 2019-07-22 14:17:38.000 203 33852.09 255.66 17115.72 88888.00 2019-07-22 14:17:39.000 203 33852.05 255.61 17115.71 88888.00 2019-07-22 14:17:40.000 203 33852.04 255.64 17115.73 37934.06 2019-07-22 14:17:41.000 203 33852.05 255.67 17115.77 88888.00 2019-07-22 14:17:42.000 203 33852.05 255.68 17115.76 88888.00 2019-07-22 14:17:43.000 203 33852.04 255.70 17115.73 88888.00 2019-07-22 14:17:44.000 203 33852.03 255.70 17115.67 88888.00 2019-07-22 14:17:45.000 203 33852.08 255.74 17115.73 37934.03 2019-07-22 14:17:46.000 203 33852.09 255.73 17115.71 88888.00 2019-07-22 14:17:47.000 203 33852.07 255.74 17115.73 88888.00 2019-07-22 14:17:48.000 203 33852.06 255.77 17115.73 88888.00 2019-07-22 14:17:49.000 203 33852.05 255.74 17115.74 88888.00 2019-07-22 14:17:50.000 203 33851.99 255.75 17115.72 37934.00 2019-07-22 14:17:51.000 203 33851.95 255.75 17115.68 88888.00 2019-07-22 14:17:52.000 203 33851.95 255.76 17115.67 88888.00 2019-07-22 14:17:53.000 203 33851.91 255.75 17115.70 88888.00 2019-07-22 14:17:54.000 203 33851.91 255.78 17115.73 88888.00 2019-07-22 14:17:55.000 203 33851.94 255.77 17115.73 37933.91 2019-07-22 14:17:56.000 203 33851.90 255.76 17115.67 88888.00 2019-07-22 14:17:57.000 203 33851.87 255.76 17115.66 88888.00 2019-07-22 14:17:58.000 203 33851.88 255.75 17115.67 88888.00 2019-07-22 14:17:59.000 203 33851.91 255.77 17115.72 88888.00 2019-07-22 14:18:00.000 203 33851.89 255.80 17115.74 37933.88 2019-07-22 14:18:01.000 203 33851.85 255.80 17115.74 88888.00 2019-07-22 14:18:02.000 203 33851.83 255.82 17115.74 88888.00 2019-07-22 14:18:03.000 203 33851.85 255.86 17115.72 88888.00 2019-07-22 14:18:04.000 203 33851.82 255.89 17115.68 88888.00 2019-07-22 14:18:05.000 203 33851.80 255.94 17115.71 37933.80 2019-07-22 14:18:06.000 203 33851.81 255.97 17115.71 88888.00 2019-07-22 14:18:07.000 203 33851.80 255.97 17115.77 88888.00 2019-07-22 14:18:08.000 203 33851.79 255.97 17115.75 88888.00 2019-07-22 14:18:09.000 203 33851.80 255.99 17115.76 88888.00 2019-07-22 14:18:10.000 203 33851.74 255.96 17115.73 37933.85 2019-07-22 14:18:11.000 203 33851.74 256.01 17115.73 88888.00 2019-07-22 14:18:12.000 203 33851.74 255.99 17115.73 88888.00 2019-07-22 14:18:13.000 203 33851.75 256.00 17115.69 88888.00 2019-07-22 14:18:14.000 203 33851.74 256.03 17115.69 88888.00 2019-07-22 14:18:15.000 203 33851.71 256.02 17115.71 37933.84 2019-07-22 14:18:16.000 203 33851.78 256.05 17115.69 88888.00 2019-07-22 14:18:17.000 203 33851.77 256.09 17115.68 88888.00 2019-07-22 14:18:18.000 203 33851.72 256.08 17115.67 88888.00 2019-07-22 14:18:19.000 203 33851.70 256.04 17115.71 88888.00 2019-07-22 14:18:20.000 203 33851.71 256.03 17115.70 37933.77 2019-07-22 14:18:21.000 203 33851.70 256.04 17115.72 88888.00 2019-07-22 14:18:22.000 203 33851.70 256.03 17115.72 88888.00 2019-07-22 14:18:23.000 203 33851.68 256.03 17115.71 88888.00 2019-07-22 14:18:24.000 203 33851.67 256.05 17115.72 88888.00 2019-07-22 14:18:25.000 203 33851.67 256.09 17115.75 37933.70 2019-07-22 14:18:26.000 203 33851.65 256.07 17115.74 88888.00 2019-07-22 14:18:27.000 203 33851.65 256.09 17115.73 88888.00 2019-07-22 14:18:28.000 203 33851.66 256.07 17115.71 88888.00 2019-07-22 14:18:29.000 203 33851.62 256.06 17115.69 88888.00 2019-07-22 14:18:30.000 203 33851.60 256.06 17115.67 37933.68 2019-07-22 14:18:31.000 203 33851.59 256.05 17115.70 88888.00 2019-07-22 14:18:32.000 203 33851.57 256.02 17115.70 88888.00 2019-07-22 14:18:33.000 203 33851.60 256.04 17115.68 88888.00 2019-07-22 14:18:34.000 203 33851.60 256.08 17115.71 88888.00 2019-07-22 14:18:35.000 203 33851.58 256.11 17115.71 37933.64 2019-07-22 14:18:36.000 203 33851.60 256.07 17115.70 88888.00 2019-07-22 14:18:37.000 203 33851.57 256.07 17115.71 88888.00 2019-07-22 14:18:38.000 203 33851.53 256.05 17115.73 88888.00 2019-07-22 14:18:39.000 203 33851.57 256.05 17115.73 88888.00 2019-07-22 14:18:40.000 203 33851.54 256.09 17115.68 37933.55 2019-07-22 14:18:41.000 203 33851.59 256.07 17115.68 88888.00 2019-07-22 14:18:42.000 203 33851.57 256.11 17115.69 88888.00 2019-07-22 14:18:43.000 203 33851.53 256.13 17115.68 88888.00 2019-07-22 14:18:44.000 203 33851.53 256.12 17115.70 88888.00 2019-07-22 14:18:45.000 203 33851.56 256.15 17115.73 37933.54 2019-07-22 14:18:46.000 203 33851.54 256.17 17115.74 88888.00 2019-07-22 14:18:47.000 203 33851.57 256.20 17115.78 88888.00 2019-07-22 14:18:48.000 203 33851.56 256.18 17115.77 88888.00 2019-07-22 14:18:49.000 203 33851.51 256.15 17115.75 88888.00 2019-07-22 14:18:50.000 203 33851.51 256.13 17115.74 37933.54 2019-07-22 14:18:51.000 203 33851.49 256.15 17115.70 88888.00 2019-07-22 14:18:52.000 203 33851.52 256.16 17115.74 88888.00 2019-07-22 14:18:53.000 203 33851.50 256.18 17115.75 88888.00 2019-07-22 14:18:54.000 203 33851.44 256.18 17115.73 88888.00 2019-07-22 14:18:55.000 203 33851.40 256.20 17115.72 37933.50 2019-07-22 14:18:56.000 203 33851.38 256.19 17115.73 88888.00 2019-07-22 14:18:57.000 203 33851.37 256.19 17115.72 88888.00 2019-07-22 14:18:58.000 203 33851.35 256.18 17115.74 88888.00 2019-07-22 14:18:59.000 203 33851.37 256.15 17115.75 88888.00 2019-07-22 14:19:00.000 203 33851.35 256.19 17115.77 37933.46 2019-07-22 14:19:01.000 203 33851.31 256.25 17115.73 88888.00 2019-07-22 14:19:02.000 203 33851.30 256.26 17115.77 88888.00 2019-07-22 14:19:03.000 203 33851.29 256.27 17115.78 88888.00 2019-07-22 14:19:04.000 203 33851.29 256.28 17115.77 88888.00 2019-07-22 14:19:05.000 203 33851.31 256.31 17115.76 37933.44 2019-07-22 14:19:06.000 203 33851.28 256.28 17115.75 88888.00 2019-07-22 14:19:07.000 203 33851.26 256.30 17115.76 88888.00 2019-07-22 14:19:08.000 203 33851.28 256.32 17115.74 88888.00 2019-07-22 14:19:09.000 203 33851.26 256.35 17115.76 88888.00 2019-07-22 14:19:10.000 203 33851.25 256.36 17115.77 37933.34 2019-07-22 14:19:11.000 203 33851.24 256.36 17115.77 88888.00 2019-07-22 14:19:12.000 203 33851.23 256.35 17115.74 88888.00 2019-07-22 14:19:13.000 203 33851.24 256.37 17115.78 88888.00 2019-07-22 14:19:14.000 203 33851.25 256.35 17115.77 88888.00 2019-07-22 14:19:15.000 203 33851.26 256.34 17115.76 37933.33 2019-07-22 14:19:16.000 203 33851.23 256.31 17115.72 88888.00 2019-07-22 14:19:17.000 203 33851.18 256.30 17115.71 88888.00 2019-07-22 14:19:18.000 203 33851.20 256.35 17115.77 88888.00 2019-07-22 14:19:19.000 203 33851.21 256.37 17115.79 88888.00 2019-07-22 14:19:20.000 203 33851.20 256.38 17115.77 37933.31 2019-07-22 14:19:21.000 203 33851.23 256.39 17115.78 88888.00 2019-07-22 14:19:22.000 203 33851.19 256.37 17115.77 88888.00 2019-07-22 14:19:23.000 203 33851.17 256.38 17115.78 88888.00 2019-07-22 14:19:24.000 203 33851.19 256.35 17115.79 88888.00 2019-07-22 14:19:25.000 203 33851.19 256.40 17115.77 37933.24 2019-07-22 14:19:26.000 203 33851.16 256.41 17115.77 88888.00 2019-07-22 14:19:27.000 203 33851.14 256.40 17115.77 88888.00 2019-07-22 14:19:28.000 203 33851.12 256.40 17115.79 88888.00 2019-07-22 14:19:29.000 203 33851.10 256.45 17115.79 88888.00 2019-07-22 14:19:30.000 203 33851.08 256.47 17115.76 37933.14 2019-07-22 14:19:31.000 203 33851.08 256.47 17115.77 88888.00 2019-07-22 14:19:32.000 203 33851.05 256.50 17115.77 88888.00 2019-07-22 14:19:33.000 203 33851.03 256.55 17115.76 88888.00 2019-07-22 14:19:34.000 203 33851.02 256.53 17115.81 88888.00 2019-07-22 14:19:35.000 203 33851.06 256.47 17115.80 37933.16 2019-07-22 14:19:36.000 203 33851.04 256.47 17115.81 88888.00 2019-07-22 14:19:37.000 203 33851.04 256.48 17115.78 88888.00 2019-07-22 14:19:38.000 203 33851.04 256.48 17115.79 88888.00 2019-07-22 14:19:39.000 203 33851.01 256.50 17115.76 88888.00 2019-07-22 14:19:40.000 203 33850.99 256.52 17115.77 37933.12 2019-07-22 14:19:41.000 203 33850.93 256.52 17115.77 88888.00 2019-07-22 14:19:42.000 203 33850.93 256.53 17115.77 88888.00 2019-07-22 14:19:43.000 203 33850.91 256.53 17115.76 88888.00 2019-07-22 14:19:44.000 203 33850.87 256.50 17115.71 88888.00 2019-07-22 14:19:45.000 203 33850.86 256.54 17115.76 37933.09 2019-07-22 14:19:46.000 203 33850.87 256.53 17115.79 88888.00 2019-07-22 14:19:47.000 203 33850.89 256.54 17115.77 88888.00 2019-07-22 14:19:48.000 203 33850.87 256.54 17115.77 88888.00 2019-07-22 14:19:49.000 203 33850.88 256.57 17115.77 88888.00 2019-07-22 14:19:50.000 203 33850.90 256.59 17115.77 37933.02 2019-07-22 14:19:51.000 203 33850.87 256.63 17115.81 88888.00 2019-07-22 14:19:52.000 203 33850.87 256.64 17115.81 88888.00 2019-07-22 14:19:53.000 203 33850.89 256.61 17115.77 88888.00 2019-07-22 14:19:54.000 203 33850.87 256.56 17115.75 88888.00 2019-07-22 14:19:55.000 203 33850.88 256.59 17115.74 37933.03 2019-07-22 14:19:56.000 203 33850.82 256.60 17115.72 88888.00 2019-07-22 14:19:57.000 203 33850.83 256.59 17115.76 88888.00 2019-07-22 14:19:58.000 203 33850.82 256.63 17115.74 88888.00 2019-07-22 14:19:59.000 203 33850.85 256.60 17115.75 88888.00 2019-07-22 14:20:00.000 203 33850.84 256.62 17115.76 37932.94 2019-07-22 14:20:01.000 203 33850.83 256.63 17115.76 88888.00 2019-07-22 14:20:02.000 203 33850.83 256.63 17115.75 88888.00 2019-07-22 14:20:03.000 203 33850.84 256.64 17115.80 88888.00 2019-07-22 14:20:04.000 203 33850.85 256.67 17115.80 88888.00 2019-07-22 14:20:05.000 203 33850.87 256.69 17115.81 37932.96 2019-07-22 14:20:06.000 203 33850.88 256.71 17115.84 88888.00 2019-07-22 14:20:07.000 203 33850.84 256.75 17115.81 88888.00 2019-07-22 14:20:08.000 203 33850.82 256.74 17115.80 88888.00 2019-07-22 14:20:09.000 203 33850.81 256.73 17115.78 88888.00 2019-07-22 14:20:10.000 203 33850.82 256.73 17115.78 37932.96 2019-07-22 14:20:11.000 203 33850.80 256.74 17115.78 88888.00 2019-07-22 14:20:12.000 203 33850.79 256.71 17115.77 88888.00 2019-07-22 14:20:13.000 203 33850.81 256.75 17115.76 88888.00 2019-07-22 14:20:14.000 203 33850.78 256.76 17115.77 88888.00 2019-07-22 14:20:15.000 203 33850.72 256.74 17115.76 37932.95 2019-07-22 14:20:16.000 203 33850.78 256.78 17115.73 88888.00 2019-07-22 14:20:17.000 203 33850.79 256.77 17115.71 88888.00 2019-07-22 14:20:18.000 203 33850.78 256.76 17115.74 88888.00 2019-07-22 14:20:19.000 203 33850.79 256.76 17115.75 88888.00 2019-07-22 14:20:20.000 203 33850.83 256.81 17115.76 37932.85 2019-07-22 14:20:21.000 203 33850.83 256.79 17115.80 88888.00 2019-07-22 14:20:22.000 203 33850.84 256.77 17115.82 88888.00 2019-07-22 14:20:23.000 203 33850.87 256.82 17115.81 88888.00 2019-07-22 14:20:24.000 203 33850.84 256.82 17115.79 88888.00 2019-07-22 14:20:25.000 203 33850.82 256.81 17115.78 37932.97 2019-07-22 14:20:26.000 203 33850.77 256.81 17115.79 88888.00 2019-07-22 14:20:27.000 203 33850.75 256.82 17115.81 88888.00 2019-07-22 14:20:28.000 203 33850.72 256.83 17115.82 88888.00 2019-07-22 14:20:29.000 203 33850.73 256.87 17115.77 88888.00 2019-07-22 14:20:30.000 203 33850.71 256.85 17115.78 37932.87 2019-07-22 14:20:31.000 203 33850.76 256.81 17115.80 88888.00 2019-07-22 14:20:32.000 203 33850.74 256.84 17115.80 88888.00 2019-07-22 14:20:33.000 203 33850.69 256.86 17115.83 88888.00 2019-07-22 14:20:34.000 203 33850.66 256.89 17115.83 88888.00 2019-07-22 14:20:35.000 203 33850.69 256.90 17115.82 37932.85 2019-07-22 14:20:36.000 203 33850.70 256.90 17115.79 88888.00 2019-07-22 14:20:37.000 203 33850.68 256.92 17115.80 88888.00 2019-07-22 14:20:38.000 203 33850.68 256.89 17115.81 88888.00 2019-07-22 14:20:39.000 203 33850.70 256.88 17115.81 88888.00 2019-07-22 14:20:40.000 203 33850.72 256.91 17115.81 37932.89 2019-07-22 14:20:41.000 203 33850.70 256.95 17115.79 88888.00 2019-07-22 14:20:42.000 203 33850.69 256.98 17115.78 88888.00 2019-07-22 14:20:43.000 203 33850.65 256.96 17115.81 88888.00 2019-07-22 14:20:44.000 203 33850.64 256.95 17115.83 88888.00 2019-07-22 14:20:45.000 203 33850.63 256.96 17115.80 37932.79 2019-07-22 14:20:46.000 203 33850.59 256.92 17115.79 88888.00 2019-07-22 14:20:47.000 203 33850.60 256.91 17115.79 88888.00 2019-07-22 14:20:48.000 203 33850.57 256.91 17115.77 88888.00 2019-07-22 14:20:49.000 203 33850.57 256.92 17115.73 88888.00 2019-07-22 14:20:50.000 203 33850.57 256.96 17115.75 37932.82 2019-07-22 14:20:51.000 203 33850.55 256.96 17115.78 88888.00 2019-07-22 14:20:52.000 203 33850.54 256.93 17115.79 88888.00 2019-07-22 14:20:53.000 203 33850.57 256.93 17115.76 88888.00 2019-07-22 14:20:54.000 203 33850.60 256.95 17115.79 88888.00 2019-07-22 14:20:55.000 203 33850.56 256.97 17115.78 37932.78 2019-07-22 14:20:56.000 203 33850.52 257.02 17115.75 88888.00 2019-07-22 14:20:57.000 203 33850.51 257.05 17115.75 88888.00 2019-07-22 14:20:58.000 203 33850.48 257.08 17115.79 88888.00 2019-07-22 14:20:59.000 203 33850.49 257.06 17115.76 88888.00 2019-07-22 14:21:00.000 203 33850.48 257.07 17115.75 37932.65 2019-07-22 14:21:01.000 203 33850.48 257.12 17115.74 88888.00 2019-07-22 14:21:02.000 203 33850.47 257.15 17115.78 88888.00 2019-07-22 14:21:03.000 203 33850.47 257.17 17115.80 88888.00 2019-07-22 14:21:04.000 203 33850.48 257.16 17115.79 88888.00 2019-07-22 14:21:05.000 203 33850.45 257.15 17115.80 37932.71 2019-07-22 14:21:06.000 203 33850.45 257.13 17115.79 88888.00 2019-07-22 14:21:07.000 203 33850.47 257.13 17115.76 88888.00 2019-07-22 14:21:08.000 203 33850.47 257.13 17115.73 88888.00 2019-07-22 14:21:09.000 203 33850.47 257.16 17115.74 88888.00 2019-07-22 14:21:10.000 203 33850.50 257.16 17115.79 37932.57 2019-07-22 14:21:11.000 203 33850.49 257.12 17115.81 88888.00 2019-07-22 14:21:12.000 203 33850.46 257.16 17115.83 88888.00 2019-07-22 14:21:13.000 203 33850.45 257.20 17115.83 88888.00 2019-07-22 14:21:14.000 203 33850.43 257.23 17115.80 88888.00 2019-07-22 14:21:15.000 203 33850.39 257.24 17115.82 37932.61 2019-07-22 14:21:16.000 203 33850.37 257.20 17115.80 88888.00 2019-07-22 14:21:17.000 203 33850.41 257.22 17115.80 88888.00 2019-07-22 14:21:18.000 203 33850.39 257.24 17115.80 88888.00 2019-07-22 14:21:19.000 203 33850.37 257.23 17115.79 88888.00 2019-07-22 14:21:20.000 203 33850.38 257.24 17115.79 37932.61 2019-07-22 14:21:21.000 203 33850.37 257.28 17115.81 88888.00 2019-07-22 14:21:22.000 203 33850.37 257.29 17115.81 88888.00 2019-07-22 14:21:23.000 203 33850.36 257.29 17115.79 88888.00 2019-07-22 14:21:24.000 203 33850.38 257.29 17115.83 88888.00 2019-07-22 14:21:25.000 203 33850.34 257.30 17115.82 37932.51 2019-07-22 14:21:26.000 203 33850.34 257.32 17115.84 88888.00 2019-07-22 14:21:27.000 203 33850.32 257.30 17115.83 88888.00 2019-07-22 14:21:28.000 203 33850.35 257.30 17115.81 88888.00 2019-07-22 14:21:29.000 203 33850.37 257.28 17115.82 88888.00 2019-07-22 14:21:30.000 203 33850.34 257.28 17115.85 37932.60 2019-07-22 14:21:31.000 203 33850.34 257.27 17115.86 88888.00 2019-07-22 14:21:32.000 203 33850.31 257.27 17115.84 88888.00 2019-07-22 14:21:33.000 203 33850.30 257.31 17115.82 88888.00 2019-07-22 14:21:34.000 203 33850.27 257.36 17115.82 88888.00 2019-07-22 14:21:35.000 203 33850.28 257.40 17115.83 37932.56 2019-07-22 14:21:36.000 203 33850.30 257.47 17115.83 88888.00 2019-07-22 14:21:37.000 203 33850.30 257.47 17115.81 88888.00 2019-07-22 14:21:38.000 203 33850.29 257.42 17115.80 88888.00 2019-07-22 14:21:39.000 203 33850.32 257.42 17115.84 88888.00 2019-07-22 14:21:40.000 203 33850.32 257.43 17115.83 37932.53 2019-07-22 14:21:41.000 203 33850.32 257.45 17115.78 88888.00 2019-07-22 14:21:42.000 203 33850.32 257.44 17115.78 88888.00 2019-07-22 14:21:43.000 203 33850.30 257.45 17115.79 88888.00 2019-07-22 14:21:44.000 203 33850.29 257.47 17115.81 88888.00 2019-07-22 14:21:45.000 203 33850.30 257.43 17115.80 37932.57 2019-07-22 14:21:46.000 203 33850.25 257.43 17115.82 88888.00 2019-07-22 14:21:47.000 203 33850.25 257.43 17115.85 88888.00 2019-07-22 14:21:48.000 203 33850.25 257.44 17115.79 88888.00 2019-07-22 14:21:49.000 203 33850.27 257.44 17115.79 88888.00 2019-07-22 14:21:50.000 203 33850.28 257.47 17115.84 37932.46 2019-07-22 14:21:51.000 203 33850.25 257.49 17115.85 88888.00 2019-07-22 14:21:52.000 203 33850.23 257.52 17115.86 88888.00 2019-07-22 14:21:53.000 203 33850.19 257.52 17115.84 88888.00 2019-07-22 14:21:54.000 203 33850.17 257.50 17115.82 88888.00 2019-07-22 14:21:55.000 203 33850.17 257.49 17115.86 37932.43 2019-07-22 14:21:56.000 203 33850.13 257.47 17115.83 88888.00 2019-07-22 14:21:57.000 203 33850.15 257.51 17115.83 88888.00 2019-07-22 14:21:58.000 203 33850.15 257.52 17115.88 88888.00 2019-07-22 14:21:59.000 203 33850.13 257.50 17115.85 88888.00 2019-07-22 14:22:00.000 203 33850.13 257.55 17115.84 37932.47 2019-07-22 14:22:01.000 203 33850.11 257.59 17115.84 88888.00 2019-07-22 14:22:02.000 203 33850.10 257.59 17115.81 88888.00 2019-07-22 14:22:03.000 203 33850.11 257.63 17115.83 88888.00 2019-07-22 14:22:04.000 203 33850.08 257.61 17115.80 88888.00 2019-07-22 14:22:05.000 203 33850.08 257.61 17115.84 37932.43 2019-07-22 14:22:06.000 203 33850.03 257.64 17115.81 88888.00 2019-07-22 14:22:07.000 203 33850.02 257.62 17115.82 88888.00 2019-07-22 14:22:08.000 203 33849.99 257.64 17115.84 88888.00 2019-07-22 14:22:09.000 203 33849.99 257.65 17115.81 88888.00 2019-07-22 14:22:10.000 203 33849.95 257.65 17115.79 37932.33 2019-07-22 14:22:11.000 203 33849.95 257.64 17115.80 88888.00 2019-07-22 14:22:12.000 203 33849.95 257.62 17115.84 88888.00 2019-07-22 14:22:13.000 203 33849.93 257.61 17115.84 88888.00 2019-07-22 14:22:14.000 203 33849.93 257.70 17115.84 88888.00 2019-07-22 14:22:15.000 203 33849.91 257.70 17115.85 37932.30 2019-07-22 14:22:16.000 203 33849.89 257.69 17115.82 88888.00 2019-07-22 14:22:17.000 203 33849.92 257.70 17115.86 88888.00 2019-07-22 14:22:18.000 203 33849.96 257.73 17115.84 88888.00 2019-07-22 14:22:19.000 203 33849.94 257.74 17115.85 88888.00 2019-07-22 14:22:20.000 203 33849.91 257.70 17115.85 37932.18 2019-07-22 14:22:21.000 203 33849.89 257.72 17115.83 88888.00 2019-07-22 14:22:22.000 203 33849.88 257.73 17115.83 88888.00 2019-07-22 14:22:23.000 203 33849.89 257.73 17115.84 88888.00 2019-07-22 14:22:24.000 203 33849.88 257.75 17115.84 88888.00 2019-07-22 14:22:25.000 203 33849.90 257.77 17115.84 37932.18 2019-07-22 14:22:26.000 203 33849.88 257.77 17115.88 88888.00 2019-07-22 14:22:27.000 203 33849.83 257.77 17115.89 88888.00 2019-07-22 14:22:28.000 203 33849.84 257.77 17115.87 88888.00 2019-07-22 14:22:29.000 203 33849.85 257.77 17115.87 88888.00 2019-07-22 14:22:30.000 203 33849.84 257.78 17115.92 37932.13 2019-07-22 14:22:31.000 203 33849.80 257.82 17115.90 88888.00 2019-07-22 14:22:32.000 203 33849.78 257.80 17115.90 88888.00 2019-07-22 14:22:33.000 203 33849.79 257.82 17115.87 88888.00 2019-07-22 14:22:34.000 203 33849.80 257.84 17115.86 88888.00 2019-07-22 14:22:35.000 203 33849.77 257.85 17115.84 37932.15 2019-07-22 14:22:36.000 203 33849.76 257.85 17115.82 88888.00 2019-07-22 14:22:37.000 203 33849.78 257.84 17115.81 88888.00 2019-07-22 14:22:38.000 203 33849.72 257.84 17115.82 88888.00 2019-07-22 14:22:39.000 203 33849.68 257.93 17115.84 88888.00 2019-07-22 14:22:40.000 203 33849.67 257.95 17115.84 37932.08 2019-07-22 14:22:41.000 203 33849.69 257.94 17115.87 88888.00 2019-07-22 14:22:42.000 203 33849.73 257.91 17115.81 88888.00 2019-07-22 14:22:43.000 203 33849.70 257.92 17115.83 88888.00 2019-07-22 14:22:44.000 203 33849.72 257.91 17115.87 88888.00 2019-07-22 14:22:45.000 203 33849.74 257.93 17115.88 37931.98 2019-07-22 14:22:46.000 203 33849.70 257.94 17115.87 88888.00 2019-07-22 14:22:47.000 203 33849.65 257.91 17115.88 88888.00 2019-07-22 14:22:48.000 203 33849.62 257.96 17115.89 88888.00 2019-07-22 14:22:49.000 203 33849.59 257.99 17115.91 88888.00 2019-07-22 14:22:50.000 203 33849.61 257.96 17115.90 37932.00 2019-07-22 14:22:51.000 203 33849.57 257.98 17115.86 88888.00 2019-07-22 14:22:52.000 203 33849.57 257.96 17115.83 88888.00 2019-07-22 14:22:53.000 203 33849.56 257.94 17115.87 88888.00 2019-07-22 14:22:54.000 203 33849.53 257.96 17115.84 88888.00 2019-07-22 14:22:55.000 203 33849.52 257.96 17115.81 37931.88 2019-07-22 14:22:56.000 203 33849.55 258.02 17115.82 88888.00 2019-07-22 14:22:57.000 203 33849.52 257.96 17115.81 88888.00 2019-07-22 14:22:58.000 203 33849.49 257.99 17115.84 88888.00 2019-07-22 14:22:59.000 203 33849.50 257.98 17115.85 88888.00 2019-07-22 14:23:00.000 203 33849.50 257.95 17115.87 37931.95 2019-07-22 14:23:01.000 203 33849.51 257.96 17115.87 88888.00 2019-07-22 14:23:02.000 203 33849.48 258.01 17115.89 88888.00 2019-07-22 14:23:03.000 203 33849.47 258.03 17115.94 88888.00 2019-07-22 14:23:04.000 203 33849.40 258.03 17115.93 88888.00 2019-07-22 14:23:05.000 203 33849.43 258.06 17115.92 37931.87 2019-07-22 14:23:06.000 203 33849.44 258.05 17115.92 88888.00 2019-07-22 14:23:07.000 203 33849.43 258.07 17115.93 88888.00 2019-07-22 14:23:08.000 203 33849.48 258.10 17115.89 88888.00 2019-07-22 14:23:09.000 203 33849.46 258.13 17115.84 88888.00 2019-07-22 14:23:10.000 203 33849.42 258.12 17115.82 37931.83 2019-07-22 14:23:11.000 203 33849.40 258.11 17115.82 88888.00 2019-07-22 14:23:12.000 203 33849.44 258.10 17115.87 88888.00 2019-07-22 14:23:13.000 203 33849.46 258.09 17115.87 88888.00 2019-07-22 14:23:14.000 203 33849.41 258.13 17115.85 88888.00 2019-07-22 14:23:15.000 203 33849.38 258.15 17115.88 37931.88 2019-07-22 14:23:16.000 203 33849.37 258.16 17115.87 88888.00 2019-07-22 14:23:17.000 203 33849.35 258.14 17115.87 88888.00 2019-07-22 14:23:18.000 203 33849.39 258.12 17115.91 88888.00 2019-07-22 14:23:19.000 203 33849.42 258.13 17115.89 88888.00 2019-07-22 14:23:20.000 203 33849.46 258.08 17115.90 37931.77 2019-07-22 14:23:21.000 203 33849.45 258.11 17115.90 88888.00 2019-07-22 14:23:22.000 203 33849.43 258.13 17115.92 88888.00 2019-07-22 14:23:23.000 203 33849.42 258.17 17115.93 88888.00 2019-07-22 14:23:24.000 203 33849.40 258.18 17115.93 88888.00 2019-07-22 14:23:25.000 203 33849.36 258.16 17115.89 37931.80 2019-07-22 14:23:26.000 203 33849.33 258.14 17115.88 88888.00 2019-07-22 14:23:27.000 203 33849.36 258.16 17115.88 88888.00 2019-07-22 14:23:28.000 203 33849.37 258.15 17115.91 88888.00 2019-07-22 14:23:29.000 203 33849.35 258.16 17115.94 88888.00 2019-07-22 14:23:30.000 203 33849.35 258.16 17115.95 37931.73 2019-07-22 14:23:31.000 203 33849.32 258.18 17115.98 88888.00 2019-07-22 14:23:32.000 203 33849.31 258.21 17115.98 88888.00 2019-07-22 14:23:33.000 203 33849.27 258.21 17115.95 88888.00 2019-07-22 14:23:34.000 203 33849.27 258.20 17115.92 88888.00 2019-07-22 14:23:35.000 203 33849.27 258.16 17115.88 37931.64 2019-07-22 14:23:36.000 203 33849.25 258.17 17115.88 88888.00 2019-07-22 14:23:37.000 203 33849.27 258.17 17115.92 88888.00 2019-07-22 14:23:38.000 203 33849.27 258.15 17115.97 88888.00 2019-07-22 14:23:39.000 203 33849.29 258.18 17115.98 88888.00 2019-07-22 14:23:40.000 203 33849.28 258.22 17116.00 37931.67 2019-07-22 14:23:41.000 203 33849.25 258.21 17115.99 88888.00 2019-07-22 14:23:42.000 203 33849.23 258.22 17116.01 88888.00 2019-07-22 14:23:43.000 203 33849.24 258.22 17116.00 88888.00 2019-07-22 14:23:44.000 203 33849.25 258.19 17115.95 88888.00 2019-07-22 14:23:45.000 203 33849.21 258.20 17115.91 37931.64 2019-07-22 14:23:46.000 203 33849.18 258.21 17115.93 88888.00 2019-07-22 14:23:47.000 203 33849.16 258.21 17115.92 88888.00 2019-07-22 14:23:48.000 203 33849.15 258.21 17115.96 88888.00 2019-07-22 14:23:49.000 203 33849.17 258.21 17115.91 88888.00 2019-07-22 14:23:50.000 203 33849.12 258.22 17115.87 37931.57 2019-07-22 14:23:51.000 203 33849.14 258.27 17115.89 88888.00 2019-07-22 14:23:52.000 203 33849.10 258.29 17115.89 88888.00 2019-07-22 14:23:53.000 203 33849.10 258.30 17115.88 88888.00 2019-07-22 14:23:54.000 203 33849.13 258.33 17115.89 88888.00 2019-07-22 14:23:55.000 203 33849.11 258.34 17115.87 37931.57 2019-07-22 14:23:56.000 203 33849.08 258.35 17115.87 88888.00 2019-07-22 14:23:57.000 203 33849.11 258.33 17115.87 88888.00 2019-07-22 14:23:58.000 203 33849.04 258.32 17115.87 88888.00 2019-07-22 14:23:59.000 203 33849.04 258.33 17115.89 88888.00 2019-07-22 14:24:00.000 203 33849.08 258.34 17115.88 37931.53 2019-07-22 14:24:01.000 203 33849.07 258.32 17115.89 88888.00 2019-07-22 14:24:02.000 203 33849.08 258.34 17115.88 88888.00 2019-07-22 14:24:03.000 203 33849.07 258.37 17115.91 88888.00 2019-07-22 14:24:04.000 203 33849.09 258.39 17115.89 88888.00 2019-07-22 14:24:05.000 203 33849.07 258.41 17115.86 37931.44 2019-07-22 14:24:06.000 203 33849.02 258.35 17115.86 88888.00 2019-07-22 14:24:07.000 203 33848.98 258.34 17115.89 88888.00 2019-07-22 14:24:08.000 203 33848.96 258.37 17115.91 88888.00 2019-07-22 14:24:09.000 203 33848.98 258.42 17115.93 88888.00 2019-07-22 14:24:10.000 203 33849.00 258.43 17115.93 37931.38 2019-07-22 14:24:11.000 203 33848.96 258.45 17115.91 88888.00 2019-07-22 14:24:12.000 203 33848.93 258.46 17115.95 88888.00 2019-07-22 14:24:13.000 203 33848.95 258.44 17115.92 88888.00 2019-07-22 14:24:14.000 203 33848.93 258.44 17115.94 88888.00 2019-07-22 14:24:15.000 203 33848.94 258.46 17115.97 37931.42 2019-07-22 14:24:16.000 203 33848.94 258.48 17115.98 88888.00 2019-07-22 14:24:17.000 203 33848.92 258.51 17115.96 88888.00 2019-07-22 14:24:18.000 203 33848.93 258.51 17115.92 88888.00 2019-07-22 14:24:19.000 203 33848.88 258.49 17115.91 88888.00 2019-07-22 14:24:20.000 203 33848.86 258.49 17115.93 37931.27 2019-07-22 14:24:21.000 203 33848.85 258.49 17115.90 88888.00 2019-07-22 14:24:22.000 203 33848.87 258.54 17115.88 88888.00 2019-07-22 14:24:23.000 203 33848.88 258.57 17115.89 88888.00 2019-07-22 14:24:24.000 203 33848.93 258.57 17115.90 88888.00 2019-07-22 14:24:25.000 203 33848.85 258.60 17115.92 37931.25 2019-07-22 14:24:26.000 203 33848.80 258.61 17115.93 88888.00 2019-07-22 14:24:27.000 203 33848.80 258.61 17115.92 88888.00 2019-07-22 14:24:28.000 203 33848.80 258.62 17115.95 88888.00 2019-07-22 14:24:29.000 203 33848.82 258.57 17115.98 88888.00 2019-07-22 14:24:30.000 203 33848.78 258.58 17115.99 37931.15 2019-07-22 14:24:31.000 203 33848.75 258.57 17115.97 88888.00 2019-07-22 14:24:32.000 203 33848.70 258.60 17115.93 88888.00 2019-07-22 14:24:33.000 203 33848.71 258.61 17115.93 88888.00 2019-07-22 14:24:34.000 203 33848.70 258.61 17115.90 88888.00 2019-07-22 14:24:35.000 203 33848.71 258.65 17115.94 37931.23 2019-07-22 14:24:36.000 203 33848.70 258.67 17115.95 88888.00 2019-07-22 14:24:37.000 203 33848.69 258.66 17115.94 88888.00 2019-07-22 14:24:38.000 203 33848.65 258.61 17115.91 88888.00 2019-07-22 14:24:39.000 203 33848.65 258.65 17115.90 88888.00 2019-07-22 14:24:40.000 203 33848.65 258.64 17115.94 37931.22 2019-07-22 14:24:41.000 203 33848.63 258.65 17115.97 88888.00 2019-07-22 14:24:42.000 203 33848.64 258.67 17115.96 88888.00 2019-07-22 14:24:43.000 203 33848.66 258.70 17115.98 88888.00 2019-07-22 14:24:44.000 203 33848.63 258.71 17115.98 88888.00 2019-07-22 14:24:45.000 203 33848.59 258.69 17115.98 37931.12 2019-07-22 14:24:46.000 203 33848.58 258.69 17115.97 88888.00 2019-07-22 14:24:47.000 203 33848.58 258.67 17116.00 88888.00 2019-07-22 14:24:48.000 203 33848.56 258.66 17115.96 88888.00 2019-07-22 14:24:49.000 203 33848.56 258.65 17115.89 88888.00 2019-07-22 14:24:50.000 203 33848.57 258.69 17115.91 37931.09 2019-07-22 14:24:51.000 203 33848.58 258.70 17115.94 88888.00 2019-07-22 14:24:52.000 203 33848.61 258.71 17115.98 88888.00 2019-07-22 14:24:53.000 203 33848.61 258.73 17115.99 88888.00 2019-07-22 14:24:54.000 203 33848.54 258.72 17115.96 88888.00 2019-07-22 14:24:55.000 203 33848.54 258.76 17115.98 37931.05 2019-07-22 14:24:56.000 203 33848.55 258.72 17116.00 88888.00 2019-07-22 14:24:57.000 203 33848.55 258.71 17115.99 88888.00 2019-07-22 14:24:58.000 203 33848.50 258.72 17115.96 88888.00 2019-07-22 14:24:59.000 203 33848.51 258.71 17115.95 88888.00 2019-07-22 14:25:00.000 203 33848.51 258.70 17115.94 37931.02 2019-07-22 14:25:01.000 203 33848.54 258.68 17115.94 88888.00 2019-07-22 14:25:02.000 203 33848.52 258.69 17115.91 88888.00 2019-07-22 14:25:03.000 203 33848.48 258.71 17115.89 88888.00 2019-07-22 14:25:04.000 203 33848.49 258.73 17115.94 88888.00 2019-07-22 14:25:05.000 203 33848.43 258.71 17115.94 37930.92 2019-07-22 14:25:06.000 203 33848.42 258.65 17115.93 88888.00 2019-07-22 14:25:07.000 203 33848.44 258.69 17115.91 88888.00 2019-07-22 14:25:08.000 203 33848.46 258.69 17115.93 88888.00 2019-07-22 14:25:09.000 203 33848.43 258.73 17115.95 88888.00 2019-07-22 14:25:10.000 203 33848.38 258.72 17115.99 37930.93 2019-07-22 14:25:11.000 203 33848.41 258.69 17116.01 88888.00 2019-07-22 14:25:12.000 203 33848.40 258.69 17115.96 88888.00 2019-07-22 14:25:13.000 203 33848.41 258.71 17115.98 88888.00 2019-07-22 14:25:14.000 203 33848.41 258.70 17115.99 88888.00 2019-07-22 14:25:15.000 203 33848.40 258.68 17116.02 37930.89 2019-07-22 14:25:16.000 203 33848.37 258.69 17116.01 88888.00 2019-07-22 14:25:17.000 203 33848.40 258.73 17116.01 88888.00 2019-07-22 14:25:18.000 203 33848.38 258.71 17115.95 88888.00 2019-07-22 14:25:19.000 203 33848.35 258.72 17115.93 88888.00 2019-07-22 14:25:20.000 203 33848.32 258.78 17115.95 37930.88 2019-07-22 14:25:21.000 203 33848.29 258.75 17115.97 88888.00 2019-07-22 14:25:22.000 203 33848.31 258.74 17115.92 88888.00 2019-07-22 14:25:23.000 203 33848.29 258.73 17115.92 88888.00 2019-07-22 14:25:24.000 203 33848.30 258.72 17115.90 88888.00 2019-07-22 14:25:25.000 203 33848.30 258.71 17115.92 37930.86 2019-07-22 14:25:26.000 203 33848.30 258.71 17115.94 88888.00 2019-07-22 14:25:27.000 203 33848.27 258.70 17115.97 88888.00 2019-07-22 14:25:28.000 203 33848.26 258.70 17115.94 88888.00 2019-07-22 14:25:29.000 203 33848.26 258.67 17115.92 88888.00 2019-07-22 14:25:30.000 203 33848.25 258.67 17115.93 37930.85 2019-07-22 14:25:31.000 203 33848.27 258.66 17115.96 88888.00 2019-07-22 14:25:32.000 203 33848.29 258.66 17115.96 88888.00 2019-07-22 14:25:33.000 203 33848.25 258.71 17115.96 88888.00 2019-07-22 14:25:34.000 203 33848.21 258.76 17115.96 88888.00 2019-07-22 14:25:35.000 203 33848.24 258.76 17115.99 37930.74 2019-07-22 14:25:36.000 203 33848.24 258.75 17115.98 88888.00 2019-07-22 14:25:37.000 203 33848.24 258.77 17115.96 88888.00 2019-07-22 14:25:38.000 203 33848.22 258.73 17115.96 88888.00 2019-07-22 14:25:39.000 203 33848.24 258.73 17115.97 88888.00 2019-07-22 14:25:40.000 203 33848.24 258.76 17116.00 37930.82 2019-07-22 14:25:41.000 203 33848.23 258.77 17116.01 88888.00 2019-07-22 14:25:42.000 203 33848.24 258.81 17115.99 88888.00 2019-07-22 14:25:43.000 203 33848.24 258.80 17116.02 88888.00 2019-07-22 14:25:44.000 203 33848.28 258.80 17116.02 88888.00 2019-07-22 14:25:45.000 203 33848.23 258.80 17116.01 37930.75 2019-07-22 14:25:46.000 203 33848.22 258.79 17116.01 88888.00 2019-07-22 14:25:47.000 203 33848.22 258.82 17116.00 88888.00 2019-07-22 14:25:48.000 203 33848.19 258.81 17115.97 88888.00 2019-07-22 14:25:49.000 203 33848.20 258.80 17115.99 88888.00 2019-07-22 14:25:50.000 203 33848.19 258.81 17115.98 37930.77 2019-07-22 14:25:51.000 203 33848.21 258.76 17115.96 88888.00 2019-07-22 14:25:52.000 203 33848.18 258.68 17115.98 88888.00 2019-07-22 14:25:53.000 203 33848.16 258.69 17116.00 88888.00 2019-07-22 14:25:54.000 203 33848.16 258.71 17116.00 88888.00 2019-07-22 14:25:55.000 203 33848.18 258.75 17116.01 37930.77 2019-07-22 14:25:56.000 203 33848.16 258.77 17116.01 88888.00 2019-07-22 14:25:57.000 203 33848.17 258.79 17116.02 88888.00 2019-07-22 14:25:58.000 203 33848.17 258.82 17116.04 88888.00 2019-07-22 14:25:59.000 203 33848.18 258.84 17116.03 88888.00 2019-07-22 14:26:00.000 203 33848.15 258.83 17116.02 37930.69 2019-07-22 14:26:01.000 203 33848.12 258.84 17115.99 88888.00 2019-07-22 14:26:02.000 203 33848.09 258.85 17115.97 88888.00 2019-07-22 14:26:03.000 203 33848.07 258.86 17115.99 88888.00 2019-07-22 14:26:04.000 203 33848.05 258.85 17116.02 88888.00 2019-07-22 14:26:05.000 203 33848.05 258.86 17116.01 37930.66 2019-07-22 14:26:06.000 203 33848.07 258.83 17115.97 88888.00 2019-07-22 14:26:07.000 203 33848.11 258.82 17115.95 88888.00 2019-07-22 14:26:08.000 203 33848.09 258.86 17115.99 88888.00 2019-07-22 14:26:09.000 203 33848.08 258.85 17116.01 88888.00 2019-07-22 14:26:10.000 203 33848.08 258.87 17116.01 37930.64 2019-07-22 14:26:11.000 203 33848.10 258.85 17115.98 88888.00 2019-07-22 14:26:12.000 203 33848.12 258.83 17115.99 88888.00 2019-07-22 14:26:13.000 203 33848.09 258.84 17116.00 88888.00 2019-07-22 14:26:14.000 203 33848.10 258.78 17116.03 88888.00 2019-07-22 14:26:15.000 203 33848.09 258.82 17116.03 37930.51 2019-07-22 14:26:16.000 203 33848.06 258.85 17116.01 88888.00 2019-07-22 14:26:17.000 203 33848.05 258.83 17116.00 88888.00 2019-07-22 14:26:18.000 203 33848.09 258.83 17116.01 88888.00 2019-07-22 14:26:19.000 203 33848.06 258.84 17115.96 88888.00 2019-07-22 14:26:20.000 203 33848.06 258.80 17115.97 37930.60 2019-07-22 14:26:21.000 203 33848.03 258.80 17115.99 88888.00 2019-07-22 14:26:22.000 203 33847.99 258.80 17116.02 88888.00 2019-07-22 14:26:23.000 203 33847.99 258.83 17116.01 88888.00 2019-07-22 14:26:24.000 203 33847.97 258.82 17116.00 88888.00 2019-07-22 14:26:25.000 203 33848.00 258.83 17116.00 37930.53 2019-07-22 14:26:26.000 203 33847.97 258.80 17116.00 88888.00 2019-07-22 14:26:27.000 203 33847.97 258.81 17116.03 88888.00 2019-07-22 14:26:28.000 203 33847.97 258.83 17116.01 88888.00 2019-07-22 14:26:29.000 203 33847.98 258.83 17116.00 88888.00 2019-07-22 14:26:30.000 203 33847.97 258.83 17116.02 37930.54 2019-07-22 14:26:31.000 203 33847.96 258.85 17116.04 88888.00 2019-07-22 14:26:32.000 203 33847.95 258.87 17116.03 88888.00 2019-07-22 14:26:33.000 203 33847.97 258.90 17116.04 88888.00 2019-07-22 14:26:34.000 203 33847.97 258.89 17116.05 88888.00 2019-07-22 14:26:35.000 203 33847.94 258.88 17116.02 37930.45 2019-07-22 14:26:36.000 203 33847.93 258.85 17116.00 88888.00 2019-07-22 14:26:37.000 203 33847.96 258.84 17116.00 88888.00 2019-07-22 14:26:38.000 203 33847.93 258.86 17115.99 88888.00 2019-07-22 14:26:39.000 203 33847.92 258.86 17116.02 88888.00 2019-07-22 14:26:40.000 203 33847.87 258.86 17116.02 37930.46 2019-07-22 14:26:41.000 203 33847.87 258.85 17115.97 88888.00 2019-07-22 14:26:42.000 203 33847.88 258.85 17116.00 88888.00 2019-07-22 14:26:43.000 203 33847.88 258.85 17116.05 88888.00 2019-07-22 14:26:44.000 203 33847.86 258.85 17116.01 88888.00 2019-07-22 14:26:45.000 203 33847.89 258.83 17116.00 37930.52 2019-07-22 14:26:46.000 203 33847.87 258.84 17116.01 88888.00 2019-07-22 14:26:47.000 203 33847.88 258.85 17116.03 88888.00 2019-07-22 14:26:48.000 203 33847.87 258.83 17116.03 88888.00 2019-07-22 14:26:49.000 203 33847.84 258.81 17116.04 88888.00 2019-07-22 14:26:50.000 203 33847.87 258.82 17116.03 37930.45 2019-07-22 14:26:51.000 203 33847.86 258.83 17116.02 88888.00 2019-07-22 14:26:52.000 203 33847.87 258.83 17116.02 88888.00 2019-07-22 14:26:53.000 203 33847.86 258.82 17116.00 88888.00 2019-07-22 14:26:54.000 203 33847.78 258.85 17115.99 88888.00 2019-07-22 14:26:55.000 203 33847.80 258.84 17116.01 37930.40 2019-07-22 14:26:56.000 203 33847.83 258.82 17116.07 88888.00 2019-07-22 14:26:57.000 203 33847.84 258.81 17116.10 88888.00 2019-07-22 14:26:58.000 203 33847.86 258.84 17116.09 88888.00 2019-07-22 14:26:59.000 203 33847.81 258.84 17116.06 88888.00 2019-07-22 14:27:00.000 203 33847.81 258.81 17116.05 37930.38 2019-07-22 14:27:01.000 203 33847.79 258.83 17116.03 88888.00 2019-07-22 14:27:02.000 203 33847.82 258.84 17116.04 88888.00 2019-07-22 14:27:03.000 203 33847.80 258.83 17116.08 88888.00 2019-07-22 14:27:04.000 203 33847.78 258.87 17116.06 88888.00 2019-07-22 14:27:05.000 203 33847.76 258.85 17116.04 37930.34 2019-07-22 14:27:06.000 203 33847.79 258.85 17116.03 88888.00 2019-07-22 14:27:07.000 203 33847.83 258.90 17116.06 88888.00 2019-07-22 14:27:08.000 203 33847.82 258.92 17116.09 88888.00 2019-07-22 14:27:09.000 203 33847.78 258.90 17116.10 88888.00 2019-07-22 14:27:10.000 203 33847.81 258.88 17116.13 37930.36 2019-07-22 14:27:11.000 203 33847.79 258.86 17116.14 88888.00 2019-07-22 14:27:12.000 203 33847.81 258.89 17116.17 88888.00 2019-07-22 14:27:13.000 203 33847.82 258.90 17116.15 88888.00 2019-07-22 14:27:14.000 203 33847.81 258.88 17116.14 88888.00 2019-07-22 14:27:15.000 203 33847.76 258.86 17116.11 37930.40 2019-07-22 14:27:16.000 203 33847.76 258.83 17116.12 88888.00 2019-07-22 14:27:17.000 203 33847.75 258.82 17116.11 88888.00 2019-07-22 14:27:18.000 203 33847.74 258.85 17116.12 88888.00 2019-07-22 14:27:19.000 203 33847.73 258.86 17116.12 88888.00 2019-07-22 14:27:20.000 203 33847.71 258.87 17116.13 37930.34 2019-07-22 14:27:21.000 203 33847.72 258.87 17116.15 88888.00 2019-07-22 14:27:22.000 203 33847.75 258.86 17116.15 88888.00 2019-07-22 14:27:23.000 203 33847.75 258.85 17116.13 88888.00 2019-07-22 14:27:24.000 203 33847.76 258.89 17116.10 88888.00 2019-07-22 14:27:25.000 203 33847.77 258.91 17116.10 37930.34 2019-07-22 14:27:26.000 203 33847.74 258.91 17116.14 88888.00 2019-07-22 14:27:27.000 203 33847.74 258.90 17116.15 88888.00 2019-07-22 14:27:28.000 203 33847.72 258.88 17116.10 88888.00 2019-07-22 14:27:29.000 203 33847.72 258.89 17116.12 88888.00 2019-07-22 14:27:30.000 203 33847.75 258.87 17116.13 37930.34 2019-07-22 14:27:31.000 203 33847.73 258.83 17116.15 88888.00 2019-07-22 14:27:32.000 203 33847.71 258.86 17116.14 88888.00 2019-07-22 14:27:33.000 203 33847.70 258.88 17116.14 88888.00 2019-07-22 14:27:34.000 203 33847.72 258.87 17116.13 88888.00 2019-07-22 14:27:35.000 203 33847.71 258.88 17116.14 37930.35 2019-07-22 14:27:36.000 203 33847.71 258.86 17116.15 88888.00 2019-07-22 14:27:37.000 203 33847.71 258.83 17116.17 88888.00 2019-07-22 14:27:38.000 203 33847.67 258.84 17116.17 88888.00 2019-07-22 14:27:39.000 203 33847.71 258.86 17116.19 88888.00 2019-07-22 14:27:40.000 203 33847.68 258.85 17116.17 37930.30 2019-07-22 14:27:41.000 203 33847.68 258.83 17116.14 88888.00 2019-07-22 14:27:42.000 203 33847.66 258.82 17116.10 88888.00 2019-07-22 14:27:43.000 203 33847.64 258.82 17116.10 88888.00 2019-07-22 14:27:44.000 203 33847.63 258.85 17116.13 88888.00 2019-07-22 14:27:45.000 203 33847.61 258.87 17116.12 37930.24 2019-07-22 14:27:46.000 203 33847.63 258.84 17116.14 88888.00 2019-07-22 14:27:47.000 203 33847.64 258.85 17116.14 88888.00 2019-07-22 14:27:48.000 203 33847.62 258.85 17116.12 88888.00 2019-07-22 14:27:49.000 203 33847.61 258.85 17116.13 88888.00 2019-07-22 14:27:50.000 203 33847.61 258.82 17116.14 37930.24 2019-07-22 14:27:51.000 203 33847.62 258.87 17116.13 88888.00 2019-07-22 14:27:52.000 203 33847.63 258.88 17116.11 88888.00 2019-07-22 14:27:53.000 203 33847.62 258.88 17116.09 88888.00 2019-07-22 14:27:54.000 203 33847.61 258.81 17116.06 88888.00 2019-07-22 14:27:55.000 203 33847.59 258.82 17116.02 37930.20 2019-07-22 14:27:56.000 203 33847.60 258.86 17116.11 88888.00 2019-07-22 14:27:57.000 203 33847.64 258.80 17116.12 88888.00 2019-07-22 14:27:58.000 203 33847.60 258.79 17116.14 88888.00 2019-07-22 14:27:59.000 203 33847.60 258.79 17116.14 88888.00 2019-07-22 14:28:00.000 203 33847.61 258.77 17116.11 37930.19 2019-07-22 14:28:01.000 203 33847.57 258.76 17116.14 88888.00 2019-07-22 14:28:02.000 203 33847.53 258.79 17116.15 88888.00 2019-07-22 14:28:03.000 203 33847.56 258.82 17116.14 88888.00 2019-07-22 14:28:04.000 203 33847.57 258.80 17116.11 88888.00 2019-07-22 14:28:05.000 203 33847.55 258.82 17116.12 37930.22 2019-07-22 14:28:06.000 203 33847.54 258.84 17116.11 88888.00 2019-07-22 14:28:07.000 203 33847.53 258.85 17116.06 88888.00 2019-07-22 14:28:08.000 203 33847.56 258.84 17116.10 88888.00 2019-07-22 14:28:09.000 203 33847.59 258.84 17116.09 88888.00 2019-07-22 14:28:10.000 203 33847.59 258.84 17116.08 37930.20 2019-07-22 14:28:11.000 203 33847.53 258.83 17116.09 88888.00 2019-07-22 14:28:12.000 203 33847.54 258.82 17116.13 88888.00 2019-07-22 14:28:13.000 203 33847.54 258.82 17116.11 88888.00 2019-07-22 14:28:14.000 203 33847.52 258.84 17116.07 88888.00 2019-07-22 14:28:15.000 203 33847.52 258.85 17116.10 37930.10 2019-07-22 14:28:16.000 203 33847.52 258.85 17116.09 88888.00 2019-07-22 14:28:17.000 203 33847.50 258.85 17116.07 88888.00 2019-07-22 14:28:18.000 203 33847.52 258.85 17116.09 88888.00 2019-07-22 14:28:19.000 203 33847.45 258.86 17116.12 88888.00 2019-07-22 14:28:20.000 203 33847.43 258.87 17116.13 37930.15 2019-07-22 14:28:21.000 203 33847.41 258.85 17116.14 88888.00 2019-07-22 14:28:22.000 203 33847.44 258.86 17116.14 88888.00 2019-07-22 14:28:23.000 203 33847.46 258.85 17116.14 88888.00 2019-07-22 14:28:24.000 203 33847.45 258.86 17116.14 88888.00 2019-07-22 14:28:25.000 203 33847.42 258.88 17116.15 37930.16 2019-07-22 14:28:26.000 203 33847.40 258.87 17116.14 88888.00 2019-07-22 14:28:27.000 203 33847.39 258.85 17116.15 88888.00 2019-07-22 14:28:28.000 203 33847.35 258.85 17116.16 88888.00 2019-07-22 14:28:29.000 203 33847.36 258.82 17116.16 88888.00 2019-07-22 14:28:30.000 203 33847.34 258.83 17116.14 37930.01 2019-07-22 14:28:31.000 203 33847.35 258.81 17116.16 88888.00 2019-07-22 14:28:32.000 203 33847.34 258.85 17116.15 88888.00 2019-07-22 14:28:33.000 203 33847.34 258.88 17116.15 88888.00 2019-07-22 14:28:34.000 203 33847.34 258.89 17116.20 88888.00 2019-07-22 14:28:35.000 203 33847.32 258.89 17116.20 37930.03 2019-07-22 14:28:36.000 203 33847.30 258.88 17116.15 88888.00 2019-07-22 14:28:37.000 203 33847.29 258.91 17116.14 88888.00 2019-07-22 14:28:38.000 203 33847.32 258.91 17116.15 88888.00 2019-07-22 14:28:39.000 203 33847.32 258.88 17116.10 88888.00 2019-07-22 14:28:40.000 203 33847.31 258.89 17116.13 37929.95 2019-07-22 14:28:41.000 203 33847.29 258.94 17116.15 88888.00 2019-07-22 14:28:42.000 203 33847.24 258.94 17116.12 88888.00 2019-07-22 14:28:43.000 203 33847.20 258.91 17116.13 88888.00 2019-07-22 14:28:44.000 203 33847.20 258.90 17116.10 88888.00 2019-07-22 14:28:45.000 203 33847.21 258.87 17116.10 37929.87 2019-07-22 14:28:46.000 203 33847.21 258.93 17116.13 88888.00 2019-07-22 14:28:47.000 203 33847.20 258.95 17116.13 88888.00 2019-07-22 14:28:48.000 203 33847.21 258.91 17116.14 88888.00 2019-07-22 14:28:49.000 203 33847.19 258.96 17116.14 88888.00 2019-07-22 14:28:50.000 203 33847.21 258.95 17116.16 37929.91 2019-07-22 14:28:51.000 203 33847.20 258.95 17116.19 88888.00 2019-07-22 14:28:52.000 203 33847.19 258.95 17116.22 88888.00 2019-07-22 14:28:53.000 203 33847.14 258.94 17116.21 88888.00 2019-07-22 14:28:54.000 203 33847.12 258.92 17116.17 88888.00 2019-07-22 14:28:55.000 203 33847.13 258.94 17116.16 37929.91 2019-07-22 14:28:56.000 203 33847.15 258.95 17116.15 88888.00 2019-07-22 14:28:57.000 203 33847.17 258.94 17116.17 88888.00 2019-07-22 14:28:58.000 203 33847.17 258.95 17116.20 88888.00 2019-07-22 14:28:59.000 203 33847.17 258.98 17116.18 88888.00 2019-07-22 14:29:00.000 203 33847.18 258.92 17116.16 37929.87 2019-07-22 14:29:01.000 203 33847.16 258.96 17116.12 88888.00 2019-07-22 14:29:02.000 203 33847.14 259.00 17116.11 88888.00 2019-07-22 14:29:03.000 203 33847.15 258.99 17116.14 88888.00 2019-07-22 14:29:04.000 203 33847.15 258.95 17116.14 88888.00 2019-07-22 14:29:05.000 203 33847.15 258.95 17116.13 37929.74 2019-07-22 14:29:06.000 203 33847.14 258.92 17116.12 88888.00 2019-07-22 14:29:07.000 203 33847.13 258.95 17116.11 88888.00 2019-07-22 14:29:08.000 203 33847.12 258.97 17116.15 88888.00 2019-07-22 14:29:09.000 203 33847.10 258.98 17116.19 88888.00 2019-07-22 14:29:10.000 203 33847.12 259.04 17116.21 37929.80 2019-07-22 14:29:11.000 203 33847.16 259.03 17116.15 88888.00 2019-07-22 14:29:12.000 203 33847.15 259.01 17116.14 88888.00 2019-07-22 14:29:13.000 203 33847.14 259.02 17116.17 88888.00 2019-07-22 14:29:14.000 203 33847.11 258.98 17116.19 88888.00 2019-07-22 14:29:15.000 203 33847.13 258.98 17116.18 37929.77 2019-07-22 14:29:16.000 203 33847.14 258.96 17116.15 88888.00 2019-07-22 14:29:17.000 203 33847.13 258.95 17116.12 88888.00 2019-07-22 14:29:18.000 203 33847.13 258.98 17116.14 88888.00 2019-07-22 14:29:19.000 203 33847.12 258.97 17116.14 88888.00 2019-07-22 14:29:20.000 203 33847.13 258.97 17116.17 37929.80 2019-07-22 14:29:21.000 203 33847.14 258.98 17116.15 88888.00 2019-07-22 14:29:22.000 203 33847.16 259.00 17116.15 88888.00 2019-07-22 14:29:23.000 203 33847.15 258.94 17116.15 88888.00 2019-07-22 14:29:24.000 203 33847.08 258.93 17116.16 88888.00 2019-07-22 14:29:25.000 203 33847.10 258.95 17116.16 37929.82 2019-07-22 14:29:26.000 203 33847.09 258.97 17116.16 88888.00 2019-07-22 14:29:27.000 203 33847.09 258.98 17116.19 88888.00 2019-07-22 14:29:28.000 203 33847.07 259.01 17116.18 88888.00 2019-07-22 14:29:29.000 203 33847.07 259.00 17116.17 88888.00 2019-07-22 14:29:30.000 203 33847.08 258.98 17116.15 37929.74 2019-07-22 14:29:31.000 203 33847.08 259.00 17116.21 88888.00 2019-07-22 14:29:32.000 203 33847.04 259.01 17116.25 88888.00 2019-07-22 14:29:33.000 203 33847.08 258.97 17116.23 88888.00 2019-07-22 14:29:34.000 203 33847.03 258.96 17116.24 88888.00 2019-07-22 14:29:35.000 203 33847.02 258.94 17116.22 37929.79 2019-07-22 14:29:36.000 203 33847.03 258.92 17116.18 88888.00 2019-07-22 14:29:37.000 203 33847.06 258.90 17116.19 88888.00 2019-07-22 14:29:38.000 203 33847.06 258.91 17116.16 88888.00 2019-07-22 14:29:39.000 203 33847.07 258.92 17116.13 88888.00 2019-07-22 14:29:40.000 203 33847.04 258.98 17116.11 37929.69 2019-07-22 14:29:41.000 203 33847.08 259.00 17116.11 88888.00 2019-07-22 14:29:42.000 203 33847.10 258.96 17116.13 88888.00 2019-07-22 14:29:43.000 203 33847.09 258.94 17116.15 88888.00 2019-07-22 14:29:44.000 203 33847.11 258.93 17116.15 88888.00 2019-07-22 14:29:45.000 203 33847.15 258.99 17116.11 37929.81 2019-07-22 14:29:46.000 203 33847.13 258.98 17116.09 88888.00 2019-07-22 14:29:47.000 203 33847.10 259.01 17116.12 88888.00 2019-07-22 14:29:48.000 203 33847.09 259.02 17116.15 88888.00 2019-07-22 14:29:49.000 203 33847.09 259.03 17116.14 88888.00 2019-07-22 14:29:50.000 203 33847.16 258.98 17116.15 37929.76 2019-07-22 14:29:51.000 203 33847.18 258.96 17116.18 88888.00 2019-07-22 14:29:52.000 203 33847.18 258.97 17116.16 88888.00 2019-07-22 14:29:53.000 203 33847.19 258.98 17116.19 88888.00 2019-07-22 14:29:54.000 203 33847.18 258.98 17116.16 88888.00 2019-07-22 14:29:55.000 203 33847.13 258.94 17116.14 37929.86 2019-07-22 14:29:56.000 203 33847.13 258.92 17116.17 88888.00 2019-07-22 14:29:57.000 203 33847.14 258.92 17116.21 88888.00 2019-07-22 14:29:58.000 203 33847.15 258.90 17116.21 88888.00 2019-07-22 14:29:59.000 203 33847.16 258.96 17116.27 88888.00 2019-07-22 14:30:00.000 203 33847.15 258.93 17116.24 37929.84 2019-07-22 14:30:01.000 203 33847.17 258.93 17116.19 88888.00 2019-07-22 14:30:02.000 203 33847.13 258.93 17116.19 88888.00 2019-07-22 14:30:03.000 203 33847.16 258.93 17116.18 88888.00 2019-07-22 14:30:04.000 203 33847.16 258.92 17116.19 88888.00 2019-07-22 14:30:05.000 203 33847.13 258.93 17116.21 37929.78 2019-07-22 14:30:06.000 203 33847.13 258.95 17116.22 88888.00 2019-07-22 14:30:07.000 203 33847.11 258.94 17116.21 88888.00 2019-07-22 14:30:08.000 203 33847.10 258.94 17116.24 88888.00 2019-07-22 14:30:09.000 203 33847.12 258.94 17116.24 88888.00 2019-07-22 14:30:10.000 203 33847.11 258.99 17116.22 37929.76 2019-07-22 14:30:11.000 203 33847.11 259.02 17116.22 88888.00 2019-07-22 14:30:12.000 203 33847.10 259.01 17116.20 88888.00 2019-07-22 14:30:13.000 203 33847.11 259.02 17116.22 88888.00 2019-07-22 14:30:14.000 203 33847.10 258.98 17116.19 88888.00 2019-07-22 14:30:15.000 203 33847.13 258.98 17116.19 37929.83 2019-07-22 14:30:16.000 203 33847.15 258.99 17116.19 88888.00 2019-07-22 14:30:17.000 203 33847.15 259.00 17116.18 88888.00 2019-07-22 14:30:18.000 203 33847.16 259.03 17116.17 88888.00 2019-07-22 14:30:19.000 203 33847.16 259.02 17116.14 88888.00 2019-07-22 14:30:20.000 203 33847.12 259.00 17116.17 37929.80 2019-07-22 14:30:21.000 203 33847.13 258.98 17116.20 88888.00 2019-07-22 14:30:22.000 203 33847.12 258.96 17116.19 88888.00 2019-07-22 14:30:23.000 203 33847.11 258.98 17116.19 88888.00 2019-07-22 14:30:24.000 203 33847.12 258.99 17116.17 88888.00 2019-07-22 14:30:25.000 203 33847.10 259.02 17116.21 37929.78 2019-07-22 14:30:26.000 203 33847.08 258.98 17116.22 88888.00 2019-07-22 14:30:27.000 203 33847.12 258.98 17116.21 88888.00 2019-07-22 14:30:28.000 203 33847.12 258.98 17116.25 88888.00 2019-07-22 14:30:29.000 203 33847.16 258.99 17116.24 88888.00 2019-07-22 14:30:30.000 203 33847.20 259.01 17116.24 37929.74 2019-07-22 14:30:31.000 203 33847.18 258.96 17116.19 88888.00 2019-07-22 14:30:32.000 203 33847.14 258.98 17116.21 88888.00 2019-07-22 14:30:33.000 203 33847.13 258.99 17116.21 88888.00 2019-07-22 14:30:34.000 203 33847.09 259.00 17116.24 88888.00 2019-07-22 14:30:35.000 203 33847.11 259.04 17116.28 37929.84 2019-07-22 14:30:36.000 203 33847.14 259.00 17116.23 88888.00 2019-07-22 14:30:37.000 203 33847.13 258.98 17116.18 88888.00 2019-07-22 14:30:38.000 203 33847.10 258.95 17116.21 88888.00 2019-07-22 14:30:39.000 203 33847.13 258.97 17116.24 88888.00 2019-07-22 14:30:40.000 203 33847.13 258.98 17116.21 37929.87 2019-07-22 14:30:41.000 203 33847.10 258.99 17116.25 88888.00 2019-07-22 14:30:42.000 203 33847.08 258.94 17116.24 88888.00 2019-07-22 14:30:43.000 203 33847.08 258.92 17116.24 88888.00 2019-07-22 14:30:44.000 203 33847.10 258.93 17116.27 88888.00 2019-07-22 14:30:45.000 203 33847.08 258.93 17116.27 37929.84 2019-07-22 14:30:46.000 203 33847.07 258.91 17116.24 88888.00 2019-07-22 14:30:47.000 203 33847.11 258.91 17116.25 88888.00 2019-07-22 14:30:48.000 203 33847.10 258.96 17116.27 88888.00 2019-07-22 14:30:49.000 203 33847.05 258.96 17116.28 88888.00 2019-07-22 14:30:50.000 203 33847.07 258.96 17116.26 37929.83 2019-07-22 14:30:51.000 203 33847.11 258.95 17116.25 88888.00 2019-07-22 14:30:52.000 203 33847.09 258.93 17116.26 88888.00 2019-07-22 14:30:53.000 203 33847.08 258.93 17116.25 88888.00 2019-07-22 14:30:54.000 203 33847.05 258.98 17116.22 88888.00 2019-07-22 14:30:55.000 203 33847.04 259.01 17116.25 37929.78 2019-07-22 14:30:56.000 203 33847.02 258.98 17116.22 88888.00 2019-07-22 14:30:57.000 203 33847.03 258.98 17116.18 88888.00 2019-07-22 14:30:58.000 203 33847.01 258.96 17116.18 88888.00 2019-07-22 14:30:59.000 203 33847.01 258.96 17116.21 88888.00 2019-07-22 14:31:00.000 203 33847.01 258.96 17116.18 37929.80 2019-07-22 14:31:01.000 203 33847.00 258.95 17116.24 88888.00 2019-07-22 14:31:02.000 203 33847.01 258.96 17116.24 88888.00 2019-07-22 14:31:03.000 203 33847.01 258.97 17116.20 88888.00 2019-07-22 14:31:04.000 203 33847.00 258.98 17116.18 88888.00 2019-07-22 14:31:05.000 203 33847.03 259.00 17116.25 37929.75 2019-07-22 14:31:06.000 203 33847.02 258.99 17116.23 88888.00 2019-07-22 14:31:07.000 203 33847.02 258.98 17116.24 88888.00 2019-07-22 14:31:08.000 203 33847.00 258.96 17116.23 88888.00 2019-07-22 14:31:09.000 203 33847.00 258.95 17116.21 88888.00 2019-07-22 14:31:10.000 203 33847.01 258.95 17116.23 37929.79 2019-07-22 14:31:11.000 203 33847.04 258.98 17116.26 88888.00 2019-07-22 14:31:12.000 203 33847.02 258.95 17116.28 88888.00 2019-07-22 14:31:13.000 203 33847.00 258.97 17116.29 88888.00 2019-07-22 14:31:14.000 203 33846.94 258.96 17116.28 88888.00 2019-07-22 14:31:15.000 203 33846.93 258.96 17116.26 37929.75 2019-07-22 14:31:16.000 203 33846.96 258.95 17116.23 88888.00 2019-07-22 14:31:17.000 203 33846.94 258.97 17116.22 88888.00 2019-07-22 14:31:18.000 203 33846.95 258.99 17116.28 88888.00 2019-07-22 14:31:19.000 203 33846.97 258.97 17116.30 88888.00 2019-07-22 14:31:20.000 203 33846.96 258.98 17116.26 37929.66 2019-07-22 14:31:21.000 203 33846.93 258.98 17116.26 88888.00 2019-07-22 14:31:22.000 203 33846.93 258.98 17116.29 88888.00 2019-07-22 14:31:23.000 203 33846.88 258.95 17116.25 88888.00 2019-07-22 14:31:24.000 203 33846.89 258.97 17116.26 88888.00 2019-07-22 14:31:25.000 203 33846.88 259.01 17116.25 37929.73 2019-07-22 14:31:26.000 203 33846.83 259.04 17116.27 88888.00 2019-07-22 14:31:27.000 203 33846.83 259.04 17116.28 88888.00 2019-07-22 14:31:28.000 203 33846.83 259.04 17116.28 88888.00 2019-07-22 14:31:29.000 203 33846.82 259.02 17116.29 88888.00 2019-07-22 14:31:30.000 203 33846.82 259.00 17116.30 37929.76 2019-07-22 14:31:31.000 203 33846.84 259.06 17116.33 88888.00 2019-07-22 14:31:32.000 203 33846.86 259.03 17116.33 88888.00 2019-07-22 14:31:33.000 203 33846.87 259.06 17116.32 88888.00 2019-07-22 14:31:34.000 203 33846.88 259.05 17116.35 88888.00 2019-07-22 14:31:35.000 203 33846.90 259.02 17116.31 37929.70 2019-07-22 14:31:36.000 203 33846.92 258.99 17116.30 88888.00 2019-07-22 14:31:37.000 203 33846.89 259.00 17116.35 88888.00 2019-07-22 14:31:38.000 203 33846.85 259.00 17116.34 88888.00 2019-07-22 14:31:39.000 203 33846.89 259.01 17116.36 88888.00 2019-07-22 14:31:40.000 203 33846.88 258.99 17116.36 37929.70 2019-07-22 14:31:41.000 203 33846.89 259.00 17116.35 88888.00 2019-07-22 14:31:42.000 203 33846.86 258.99 17116.36 88888.00 2019-07-22 14:31:43.000 203 33846.87 258.96 17116.34 88888.00 2019-07-22 14:31:44.000 203 33846.87 258.97 17116.35 88888.00 2019-07-22 14:31:45.000 203 33846.86 258.98 17116.36 37929.73 2019-07-22 14:31:46.000 203 33846.80 258.97 17116.37 88888.00 2019-07-22 14:31:47.000 203 33846.83 258.97 17116.34 88888.00 2019-07-22 14:31:48.000 203 33846.86 258.98 17116.30 88888.00 2019-07-22 14:31:49.000 203 33846.83 258.97 17116.27 88888.00 2019-07-22 14:31:50.000 203 33846.87 258.98 17116.27 37929.68 2019-07-22 14:31:51.000 203 33846.87 258.99 17116.27 88888.00 2019-07-22 14:31:52.000 203 33846.85 258.98 17116.24 88888.00 2019-07-22 14:31:53.000 203 33846.85 258.97 17116.24 88888.00 2019-07-22 14:31:54.000 203 33846.85 258.94 17116.24 88888.00 2019-07-22 14:31:55.000 203 33846.80 258.97 17116.25 37929.70 2019-07-22 14:31:56.000 203 33846.79 258.95 17116.28 88888.00 2019-07-22 14:31:57.000 203 33846.83 258.99 17116.29 88888.00 2019-07-22 14:31:58.000 203 33846.83 258.99 17116.29 88888.00 2019-07-22 14:31:59.000 203 33846.81 259.00 17116.30 88888.00 2019-07-22 14:32:00.000 203 33846.82 258.99 17116.32 37929.63 2019-07-22 14:32:01.000 203 33846.81 258.97 17116.31 88888.00 2019-07-22 14:32:02.000 203 33846.84 258.92 17116.29 88888.00 2019-07-22 14:32:03.000 203 33846.84 258.98 17116.28 88888.00 2019-07-22 14:32:04.000 203 33846.84 258.96 17116.32 88888.00 2019-07-22 14:32:05.000 203 33846.84 258.97 17116.29 37929.61 2019-07-22 14:32:06.000 203 33846.85 258.98 17116.31 88888.00 2019-07-22 14:32:07.000 203 33846.88 258.99 17116.26 88888.00 2019-07-22 14:32:08.000 203 33846.88 258.96 17116.32 88888.00 2019-07-22 14:32:09.000 203 33846.85 258.96 17116.32 88888.00 2019-07-22 14:32:10.000 203 33846.81 258.96 17116.32 37929.68 2019-07-22 14:32:11.000 203 33846.81 258.96 17116.37 88888.00 2019-07-22 14:32:12.000 203 33846.83 258.97 17116.40 88888.00 2019-07-22 14:32:13.000 203 33846.88 258.96 17116.37 88888.00 2019-07-22 14:32:14.000 203 33846.86 258.98 17116.36 88888.00 2019-07-22 14:32:15.000 203 33846.84 259.02 17116.36 37929.63 2019-07-22 14:32:16.000 203 33846.85 259.00 17116.32 88888.00 2019-07-22 14:32:17.000 203 33846.85 259.00 17116.30 88888.00 2019-07-22 14:32:18.000 203 33846.84 258.95 17116.29 88888.00 2019-07-22 14:32:19.000 203 33846.84 258.97 17116.33 88888.00 2019-07-22 14:32:20.000 203 33846.83 258.96 17116.34 37929.56 2019-07-22 14:32:21.000 203 33846.81 258.94 17116.26 88888.00 2019-07-22 14:32:22.000 203 33846.83 258.94 17116.29 88888.00 2019-07-22 14:32:23.000 203 33846.84 258.95 17116.30 88888.00 2019-07-22 14:32:24.000 203 33846.87 258.98 17116.30 88888.00 2019-07-22 14:32:25.000 203 33846.86 258.95 17116.27 37929.67 2019-07-22 14:32:26.000 203 33846.86 258.97 17116.27 88888.00 2019-07-22 14:32:27.000 203 33846.85 259.02 17116.30 88888.00 2019-07-22 14:32:28.000 203 33846.81 258.99 17116.29 88888.00 2019-07-22 14:32:29.000 203 33846.80 258.97 17116.33 88888.00 2019-07-22 14:32:30.000 203 33846.81 258.97 17116.35 37929.73 2019-07-22 14:32:31.000 203 33846.82 258.95 17116.38 88888.00 2019-07-22 14:32:32.000 203 33846.82 258.95 17116.35 88888.00 2019-07-22 14:32:33.000 203 33846.83 258.96 17116.34 88888.00 2019-07-22 14:32:34.000 203 33846.80 258.96 17116.33 88888.00 2019-07-22 14:32:35.000 203 33846.82 258.96 17116.35 37929.62 2019-07-22 14:32:36.000 203 33846.85 259.00 17116.37 88888.00 2019-07-22 14:32:37.000 203 33846.87 259.01 17116.36 88888.00 2019-07-22 14:32:38.000 203 33846.86 258.99 17116.38 88888.00 2019-07-22 14:32:39.000 203 33846.88 258.95 17116.42 88888.00 2019-07-22 14:32:40.000 203 33846.86 258.99 17116.42 37929.70 2019-07-22 14:32:41.000 203 33846.85 259.00 17116.40 88888.00 2019-07-22 14:32:42.000 203 33846.84 258.94 17116.40 88888.00 2019-07-22 14:32:43.000 203 33846.84 258.90 17116.39 88888.00 2019-07-22 14:32:44.000 203 33846.81 258.88 17116.41 88888.00 2019-07-22 14:32:45.000 203 33846.83 258.90 17116.41 37929.73 2019-07-22 14:32:46.000 203 33846.85 258.92 17116.38 88888.00 2019-07-22 14:32:47.000 203 33846.81 258.94 17116.37 88888.00 2019-07-22 14:32:48.000 203 33846.82 258.97 17116.39 88888.00 2019-07-22 14:32:49.000 203 33846.81 258.93 17116.42 88888.00 2019-07-22 14:32:50.000 203 33846.77 258.90 17116.42 37929.68 2019-07-22 14:32:51.000 203 33846.73 258.90 17116.42 88888.00 2019-07-22 14:32:52.000 203 33846.75 258.89 17116.42 88888.00 2019-07-22 14:32:53.000 203 33846.76 258.86 17116.41 88888.00 2019-07-22 14:32:54.000 203 33846.79 258.86 17116.41 88888.00 2019-07-22 14:32:55.000 203 33846.78 258.90 17116.42 37929.66 2019-07-22 14:32:56.000 203 33846.77 258.92 17116.41 88888.00 2019-07-22 14:32:57.000 203 33846.76 258.92 17116.39 88888.00 2019-07-22 14:32:58.000 203 33846.76 258.86 17116.43 88888.00 2019-07-22 14:32:59.000 203 33846.75 258.87 17116.42 88888.00 2019-07-22 14:33:00.000 203 33846.75 258.93 17116.43 37929.70 2019-07-22 14:33:01.000 203 33846.77 258.94 17116.43 88888.00 2019-07-22 14:33:02.000 203 33846.76 258.92 17116.39 88888.00 2019-07-22 14:33:03.000 203 33846.76 258.94 17116.42 88888.00 2019-07-22 14:33:04.000 203 33846.76 258.98 17116.44 88888.00 2019-07-22 14:33:05.000 203 33846.77 258.99 17116.40 37929.63 2019-07-22 14:33:06.000 203 33846.78 258.96 17116.39 88888.00 2019-07-22 14:33:07.000 203 33846.76 258.94 17116.44 88888.00 2019-07-22 14:33:08.000 203 33846.77 258.93 17116.42 88888.00 2019-07-22 14:33:09.000 203 33846.79 258.94 17116.43 88888.00 2019-07-22 14:33:10.000 203 33846.83 258.96 17116.46 37929.55 2019-07-22 14:33:11.000 203 33846.86 258.94 17116.40 88888.00 2019-07-22 14:33:12.000 203 33846.87 258.94 17116.42 88888.00 2019-07-22 14:33:13.000 203 33846.90 258.91 17116.43 88888.00 2019-07-22 14:33:14.000 203 33846.88 258.91 17116.40 88888.00 2019-07-22 14:33:15.000 203 33846.88 258.94 17116.44 37929.55 2019-07-22 14:33:16.000 203 33846.88 258.91 17116.49 88888.00 2019-07-22 14:33:17.000 203 33846.86 258.95 17116.49 88888.00 2019-07-22 14:33:18.000 203 33846.83 258.92 17116.47 88888.00 2019-07-22 14:33:19.000 203 33846.83 258.90 17116.47 88888.00 2019-07-22 14:33:20.000 203 33846.84 258.94 17116.45 37929.68 2019-07-22 14:33:21.000 203 33846.84 258.92 17116.44 88888.00 2019-07-22 14:33:22.000 203 33846.84 258.86 17116.43 88888.00 2019-07-22 14:33:23.000 203 33846.86 258.88 17116.46 88888.00 2019-07-22 14:33:24.000 203 33846.82 258.91 17116.47 88888.00 2019-07-22 14:33:25.000 203 33846.81 258.94 17116.43 37929.72 2019-07-22 14:33:26.000 203 33846.81 258.91 17116.43 88888.00 2019-07-22 14:33:27.000 203 33846.81 258.88 17116.44 88888.00 2019-07-22 14:33:28.000 203 33846.80 258.90 17116.42 88888.00 2019-07-22 14:33:29.000 203 33846.80 258.91 17116.40 88888.00 2019-07-22 14:33:30.000 203 33846.83 258.92 17116.41 37929.65 2019-07-22 14:33:31.000 203 33846.83 258.92 17116.42 88888.00 2019-07-22 14:33:32.000 203 33846.84 258.89 17116.39 88888.00 2019-07-22 14:33:33.000 203 33846.87 258.90 17116.41 88888.00 2019-07-22 14:33:34.000 203 33846.85 258.90 17116.41 88888.00 2019-07-22 14:33:35.000 203 33846.84 258.91 17116.43 37929.74 2019-07-22 14:33:36.000 203 33846.84 258.91 17116.39 88888.00 2019-07-22 14:33:37.000 203 33846.82 258.91 17116.38 88888.00 2019-07-22 14:33:38.000 203 33846.81 258.92 17116.38 88888.00 2019-07-22 14:33:39.000 203 33846.84 258.91 17116.35 88888.00 2019-07-22 14:33:40.000 203 33846.80 258.89 17116.35 37929.74 2019-07-22 14:33:41.000 203 33846.84 258.91 17116.38 88888.00 2019-07-22 14:33:42.000 203 33846.84 258.91 17116.40 88888.00 2019-07-22 14:33:43.000 203 33846.82 258.91 17116.38 88888.00 2019-07-22 14:33:44.000 203 33846.84 258.90 17116.37 88888.00 2019-07-22 14:33:45.000 203 33846.84 258.93 17116.36 37929.72 2019-07-22 14:33:46.000 203 33846.83 258.93 17116.37 88888.00 2019-07-22 14:33:47.000 203 33846.82 258.91 17116.35 88888.00 2019-07-22 14:33:48.000 203 33846.83 258.91 17116.36 88888.00 2019-07-22 14:33:49.000 203 33846.82 258.92 17116.36 88888.00 2019-07-22 14:33:50.000 203 33846.81 258.93 17116.39 37929.74 2019-07-22 14:33:51.000 203 33846.83 258.94 17116.42 88888.00 2019-07-22 14:33:52.000 203 33846.87 258.92 17116.42 88888.00 2019-07-22 14:33:53.000 203 33846.89 258.91 17116.38 88888.00 2019-07-22 14:33:54.000 203 33846.89 258.92 17116.40 88888.00 2019-07-22 14:33:55.000 203 33846.87 258.97 17116.42 37929.67 2019-07-22 14:33:56.000 203 33846.85 258.94 17116.43 88888.00 2019-07-22 14:33:57.000 203 33846.84 258.89 17116.40 88888.00 2019-07-22 14:33:58.000 203 33846.85 258.88 17116.41 88888.00 2019-07-22 14:33:59.000 203 33846.88 258.91 17116.38 88888.00 2019-07-22 14:34:00.000 203 33846.86 258.91 17116.38 37929.61 2019-07-22 14:34:01.000 203 33846.85 258.87 17116.42 88888.00 2019-07-22 14:34:02.000 203 33846.85 258.93 17116.47 88888.00 2019-07-22 14:34:03.000 203 33846.84 258.98 17116.45 88888.00 2019-07-22 14:34:04.000 203 33846.85 258.96 17116.42 88888.00 2019-07-22 14:34:05.000 203 33846.86 258.98 17116.41 37929.71 2019-07-22 14:34:06.000 203 33846.85 258.95 17116.38 88888.00 2019-07-22 14:34:07.000 203 33846.83 258.89 17116.36 88888.00 2019-07-22 14:34:08.000 203 33846.84 258.88 17116.37 88888.00 2019-07-22 14:34:09.000 203 33846.84 258.89 17116.39 88888.00 2019-07-22 14:34:10.000 203 33846.84 258.89 17116.40 37929.75 2019-07-22 14:34:11.000 203 33846.86 258.91 17116.40 88888.00 2019-07-22 14:34:12.000 203 33846.85 258.93 17116.38 88888.00 2019-07-22 14:34:13.000 203 33846.81 258.92 17116.42 88888.00 2019-07-22 14:34:14.000 203 33846.82 258.93 17116.47 88888.00 2019-07-22 14:34:15.000 203 33846.82 258.93 17116.51 37929.62 2019-07-22 14:34:16.000 203 33846.81 258.91 17116.51 88888.00 2019-07-22 14:34:17.000 203 33846.80 258.91 17116.52 88888.00 2019-07-22 14:34:18.000 203 33846.81 258.91 17116.53 88888.00 2019-07-22 14:34:19.000 203 33846.80 258.93 17116.51 88888.00 2019-07-22 14:34:20.000 203 33846.81 258.88 17116.45 37929.68 2019-07-22 14:34:21.000 203 33846.80 258.90 17116.41 88888.00 2019-07-22 14:34:22.000 203 33846.81 258.94 17116.46 88888.00 2019-07-22 14:34:23.000 203 33846.81 258.90 17116.46 88888.00 2019-07-22 14:34:24.000 203 33846.83 258.91 17116.46 88888.00 2019-07-22 14:34:25.000 203 33846.86 258.89 17116.44 37929.65 2019-07-22 14:34:26.000 203 33846.87 258.92 17116.43 88888.00 2019-07-22 14:34:27.000 203 33846.86 258.91 17116.43 88888.00 2019-07-22 14:34:28.000 203 33846.84 258.92 17116.43 88888.00 2019-07-22 14:34:29.000 203 33846.82 258.89 17116.40 88888.00 2019-07-22 14:34:30.000 203 33846.82 258.89 17116.42 37929.64 2019-07-22 14:34:31.000 203 33846.80 258.86 17116.44 88888.00 2019-07-22 14:34:32.000 203 33846.77 258.86 17116.44 88888.00 2019-07-22 14:34:33.000 203 33846.77 258.83 17116.45 88888.00 2019-07-22 14:34:34.000 203 33846.76 258.86 17116.45 88888.00 2019-07-22 14:34:35.000 203 33846.81 258.88 17116.44 37929.67 2019-07-22 14:34:36.000 203 33846.82 258.89 17116.45 88888.00 2019-07-22 14:34:37.000 203 33846.77 258.92 17116.47 88888.00 2019-07-22 14:34:38.000 203 33846.74 258.88 17116.47 88888.00 2019-07-22 14:34:39.000 203 33846.73 258.88 17116.41 88888.00 2019-07-22 14:34:40.000 203 33846.68 258.89 17116.38 37929.58 2019-07-22 14:34:41.000 203 33846.70 258.88 17116.41 88888.00 2019-07-22 14:34:42.000 203 33846.70 258.89 17116.41 88888.00 2019-07-22 14:34:43.000 203 33846.67 258.86 17116.38 88888.00 2019-07-22 14:34:44.000 203 33846.67 258.89 17116.38 88888.00 2019-07-22 14:34:45.000 203 33846.64 258.89 17116.46 37929.61 2019-07-22 14:34:46.000 203 33846.66 258.90 17116.49 88888.00 2019-07-22 14:34:47.000 203 33846.63 258.85 17116.48 88888.00 2019-07-22 14:34:48.000 203 33846.61 258.87 17116.48 88888.00 2019-07-22 14:34:49.000 203 33846.63 258.86 17116.52 88888.00 2019-07-22 14:34:50.000 203 33846.63 258.83 17116.50 37929.57 2019-07-22 14:34:51.000 203 33846.62 258.79 17116.50 88888.00 2019-07-22 14:34:52.000 203 33846.63 258.80 17116.51 88888.00 2019-07-22 14:34:53.000 203 33846.62 258.83 17116.49 88888.00 2019-07-22 14:34:54.000 203 33846.63 258.85 17116.50 88888.00 2019-07-22 14:34:55.000 203 33846.62 258.84 17116.54 37929.59 2019-07-22 14:34:56.000 203 33846.63 258.88 17116.54 88888.00 2019-07-22 14:34:57.000 203 33846.65 258.84 17116.54 88888.00 2019-07-22 14:34:58.000 203 33846.63 258.85 17116.53 88888.00 2019-07-22 14:34:59.000 203 33846.61 258.88 17116.51 88888.00 2019-07-22 14:35:00.000 203 33846.60 258.88 17116.50 37929.55 2019-07-22 14:35:01.000 203 33846.61 258.88 17116.54 88888.00 2019-07-22 14:35:02.000 203 33846.61 258.88 17116.54 88888.00 2019-07-22 14:35:03.000 203 33846.55 258.91 17116.56 88888.00 2019-07-22 14:35:04.000 203 33846.57 258.91 17116.56 88888.00 2019-07-22 14:35:05.000 203 33846.56 258.89 17116.49 37929.43 2019-07-22 14:35:06.000 203 33846.58 258.89 17116.46 88888.00 2019-07-22 14:35:07.000 203 33846.61 258.90 17116.48 88888.00 2019-07-22 14:35:08.000 203 33846.59 258.90 17116.52 88888.00 2019-07-22 14:35:09.000 203 33846.56 258.89 17116.54 88888.00 2019-07-22 14:35:10.000 203 33846.53 258.90 17116.48 37929.47 2019-07-22 14:35:11.000 203 33846.52 258.88 17116.53 88888.00 2019-07-22 14:35:12.000 203 33846.54 258.88 17116.56 88888.00 2019-07-22 14:35:13.000 203 33846.51 258.89 17116.56 88888.00 2019-07-22 14:35:14.000 203 33846.52 258.90 17116.56 88888.00 2019-07-22 14:35:15.000 203 33846.50 258.85 17116.56 37929.53 2019-07-22 14:35:16.000 203 33846.50 258.86 17116.55 88888.00 2019-07-22 14:35:17.000 203 33846.51 258.84 17116.52 88888.00 2019-07-22 14:35:18.000 203 33846.54 258.81 17116.50 88888.00 2019-07-22 14:35:19.000 203 33846.52 258.83 17116.53 88888.00 2019-07-22 14:35:20.000 203 33846.51 258.80 17116.50 37929.43 2019-07-22 14:35:21.000 203 33846.49 258.80 17116.52 88888.00 2019-07-22 14:35:22.000 203 33846.51 258.85 17116.53 88888.00 2019-07-22 14:35:23.000 203 33846.50 258.82 17116.55 88888.00 2019-07-22 14:35:24.000 203 33846.49 258.82 17116.53 88888.00 2019-07-22 14:35:25.000 203 33846.49 258.82 17116.50 37929.50 2019-07-22 14:35:26.000 203 33846.51 258.78 17116.53 88888.00 2019-07-22 14:35:27.000 203 33846.49 258.82 17116.56 88888.00 2019-07-22 14:35:28.000 203 33846.52 258.83 17116.59 88888.00 2019-07-22 14:35:29.000 203 33846.49 258.83 17116.56 88888.00 2019-07-22 14:35:30.000 203 33846.47 258.82 17116.55 37929.51 2019-07-22 14:35:31.000 203 33846.41 258.81 17116.58 88888.00 2019-07-22 14:35:32.000 203 33846.46 258.86 17116.56 88888.00 2019-07-22 14:35:33.000 203 33846.45 258.84 17116.54 88888.00 2019-07-22 14:35:34.000 203 33846.41 258.81 17116.52 88888.00 2019-07-22 14:35:35.000 203 33846.43 258.80 17116.54 37929.39 2019-07-22 14:35:36.000 203 33846.45 258.81 17116.57 88888.00 2019-07-22 14:35:37.000 203 33846.43 258.82 17116.60 88888.00 2019-07-22 14:35:38.000 203 33846.44 258.83 17116.60 88888.00 2019-07-22 14:35:39.000 203 33846.48 258.82 17116.58 88888.00 2019-07-22 14:35:40.000 203 33846.50 258.82 17116.58 37929.40 2019-07-22 14:35:41.000 203 33846.45 258.79 17116.60 88888.00 2019-07-22 14:35:42.000 203 33846.45 258.81 17116.57 88888.00 2019-07-22 14:35:43.000 203 33846.42 258.84 17116.60 88888.00 2019-07-22 14:35:44.000 203 33846.40 258.85 17116.60 88888.00 2019-07-22 14:35:45.000 203 33846.35 258.84 17116.60 37929.31 2019-07-22 14:35:46.000 203 33846.35 258.84 17116.60 88888.00 2019-07-22 14:35:47.000 203 33846.34 258.84 17116.61 88888.00 2019-07-22 14:35:48.000 203 33846.32 258.84 17116.56 88888.00 2019-07-22 14:35:49.000 203 33846.27 258.88 17116.52 88888.00 2019-07-22 14:35:50.000 203 33846.29 258.85 17116.58 37929.32 2019-07-22 14:35:51.000 203 33846.33 258.81 17116.58 88888.00 2019-07-22 14:35:52.000 203 33846.31 258.79 17116.56 88888.00 2019-07-22 14:35:53.000 203 33846.30 258.78 17116.63 88888.00 2019-07-22 14:35:54.000 203 33846.32 258.78 17116.64 88888.00 2019-07-22 14:35:55.000 203 33846.30 258.80 17116.66 37929.31 2019-07-22 14:35:56.000 203 33846.29 258.84 17116.68 88888.00 2019-07-22 14:35:57.000 203 33846.28 258.79 17116.67 88888.00 2019-07-22 14:35:58.000 203 33846.29 258.76 17116.68 88888.00 2019-07-22 14:35:59.000 203 33846.29 258.81 17116.68 88888.00 2019-07-22 14:36:00.000 203 33846.25 258.83 17116.67 37929.29 2019-07-22 14:36:01.000 203 33846.27 258.84 17116.70 88888.00 2019-07-22 14:36:02.000 203 33846.26 258.84 17116.66 88888.00 2019-07-22 14:36:03.000 203 33846.27 258.81 17116.64 88888.00 2019-07-22 14:36:04.000 203 33846.27 258.80 17116.61 88888.00 2019-07-22 14:36:05.000 203 33846.27 258.81 17116.66 37929.21 2019-07-22 14:36:06.000 203 33846.26 258.81 17116.66 88888.00 2019-07-22 14:36:07.000 203 33846.24 258.81 17116.66 88888.00 2019-07-22 14:36:08.000 203 33846.22 258.82 17116.68 88888.00 2019-07-22 14:36:09.000 203 33846.17 258.84 17116.67 88888.00 2019-07-22 14:36:10.000 203 33846.20 258.85 17116.65 37929.22 2019-07-22 14:36:11.000 203 33846.21 258.89 17116.66 88888.00 2019-07-22 14:36:12.000 203 33846.17 258.87 17116.68 88888.00 2019-07-22 14:36:13.000 203 33846.16 258.83 17116.70 88888.00 2019-07-22 14:36:14.000 203 33846.12 258.83 17116.63 88888.00 2019-07-22 14:36:15.000 203 33846.13 258.83 17116.62 37929.22 2019-07-22 14:36:16.000 203 33846.12 258.86 17116.62 88888.00 2019-07-22 14:36:17.000 203 33846.10 258.85 17116.61 88888.00 2019-07-22 14:36:18.000 203 33846.10 258.85 17116.62 88888.00 2019-07-22 14:36:19.000 203 33846.11 258.86 17116.63 88888.00 2019-07-22 14:36:20.000 203 33846.10 258.84 17116.62 37929.19 2019-07-22 14:36:21.000 203 33846.12 258.86 17116.63 88888.00 2019-07-22 14:36:22.000 203 33846.07 258.88 17116.64 88888.00 2019-07-22 14:36:23.000 203 33846.07 258.91 17116.65 88888.00 2019-07-22 14:36:24.000 203 33846.09 258.91 17116.63 88888.00 2019-07-22 14:36:25.000 203 33846.10 258.88 17116.63 37929.19 2019-07-22 14:36:26.000 203 33846.06 258.87 17116.64 88888.00 2019-07-22 14:36:27.000 203 33846.06 258.89 17116.64 88888.00 2019-07-22 14:36:28.000 203 33846.08 258.92 17116.62 88888.00 2019-07-22 14:36:29.000 203 33846.11 258.95 17116.64 88888.00 2019-07-22 14:36:30.000 203 33846.09 258.94 17116.63 37929.13 2019-07-22 14:36:31.000 203 33846.09 258.96 17116.66 88888.00 2019-07-22 14:36:32.000 203 33846.11 258.93 17116.71 88888.00 2019-07-22 14:36:33.000 203 33846.11 258.99 17116.68 88888.00 2019-07-22 14:36:34.000 203 33846.09 258.95 17116.69 88888.00 2019-07-22 14:36:35.000 203 33846.09 258.96 17116.64 37929.08 2019-07-22 14:36:36.000 203 33846.06 258.98 17116.64 88888.00 2019-07-22 14:36:37.000 203 33846.04 258.96 17116.66 88888.00 2019-07-22 14:36:38.000 203 33846.02 258.93 17116.65 88888.00 2019-07-22 14:36:39.000 203 33846.04 258.91 17116.62 88888.00 2019-07-22 14:36:40.000 203 33846.05 258.94 17116.63 37929.15 2019-07-22 14:36:41.000 203 33846.02 258.99 17116.66 88888.00 2019-07-22 14:36:42.000 203 33845.98 258.99 17116.69 88888.00 2019-07-22 14:36:43.000 203 33845.97 258.96 17116.70 88888.00 2019-07-22 14:36:44.000 203 33845.96 258.96 17116.74 88888.00 2019-07-22 14:36:45.000 203 33845.97 258.98 17116.77 37929.13 2019-07-22 14:36:46.000 203 33845.92 258.97 17116.79 88888.00 2019-07-22 14:36:47.000 203 33845.90 258.96 17116.76 88888.00 2019-07-22 14:36:48.000 203 33845.87 258.94 17116.75 88888.00 2019-07-22 14:36:49.000 203 33845.90 258.94 17116.75 88888.00 2019-07-22 14:36:50.000 203 33845.92 258.94 17116.73 37929.08 2019-07-22 14:36:51.000 203 33845.95 258.94 17116.72 88888.00 2019-07-22 14:36:52.000 203 33845.92 258.95 17116.69 88888.00 2019-07-22 14:36:53.000 203 33845.95 258.97 17116.63 88888.00 2019-07-22 14:36:54.000 203 33845.91 259.00 17116.64 88888.00 2019-07-22 14:36:55.000 203 33845.88 259.02 17116.68 37929.01 2019-07-22 14:36:56.000 203 33845.92 259.05 17116.72 88888.00 2019-07-22 14:36:57.000 203 33845.91 259.03 17116.73 88888.00 2019-07-22 14:36:58.000 203 33845.91 259.05 17116.69 88888.00 2019-07-22 14:36:59.000 203 33845.90 259.05 17116.66 88888.00 2019-07-22 14:37:00.000 203 33845.91 259.05 17116.67 37929.07 2019-07-22 14:37:01.000 203 33845.89 259.06 17116.71 88888.00 2019-07-22 14:37:02.000 203 33845.88 259.05 17116.69 88888.00 2019-07-22 14:37:03.000 203 33845.90 259.06 17116.65 88888.00 2019-07-22 14:37:04.000 203 33845.93 259.06 17116.66 88888.00 2019-07-22 14:37:05.000 203 33845.91 259.08 17116.66 37928.98 2019-07-22 14:37:06.000 203 33845.91 259.11 17116.73 88888.00 2019-07-22 14:37:07.000 203 33845.92 259.09 17116.71 88888.00 2019-07-22 14:37:08.000 203 33845.89 259.06 17116.70 88888.00 2019-07-22 14:37:09.000 203 33845.85 259.06 17116.68 88888.00 2019-07-22 14:37:10.000 203 33845.79 259.09 17116.67 37928.95 2019-07-22 14:37:11.000 203 33845.79 259.08 17116.66 88888.00 2019-07-22 14:37:12.000 203 33845.76 259.06 17116.65 88888.00 2019-07-22 14:37:13.000 203 33845.78 259.06 17116.65 88888.00 2019-07-22 14:37:14.000 203 33845.76 259.05 17116.71 88888.00 2019-07-22 14:37:15.000 203 33845.78 259.06 17116.66 37928.89 2019-07-22 14:37:16.000 203 33845.76 259.06 17116.67 88888.00 2019-07-22 14:37:17.000 203 33845.77 259.07 17116.71 88888.00 2019-07-22 14:37:18.000 203 33845.78 259.10 17116.70 88888.00 2019-07-22 14:37:19.000 203 33845.80 259.11 17116.70 88888.00 2019-07-22 14:37:20.000 203 33845.80 259.10 17116.69 37928.86 2019-07-22 14:37:21.000 203 33845.75 259.10 17116.71 88888.00 2019-07-22 14:37:22.000 203 33845.78 259.10 17116.70 88888.00 2019-07-22 14:37:23.000 203 33845.78 259.11 17116.70 88888.00 2019-07-22 14:37:24.000 203 33845.80 259.14 17116.73 88888.00 2019-07-22 14:37:25.000 203 33845.78 259.14 17116.77 37928.88 2019-07-22 14:37:26.000 203 33845.78 259.14 17116.75 88888.00 2019-07-22 14:37:27.000 203 33845.80 259.14 17116.73 88888.00 2019-07-22 14:37:28.000 203 33845.77 259.15 17116.67 88888.00 2019-07-22 14:37:29.000 203 33845.74 259.17 17116.68 88888.00 2019-07-22 14:37:30.000 203 33845.73 259.17 17116.70 37928.90 2019-07-22 14:37:31.000 203 33845.77 259.18 17116.74 88888.00 2019-07-22 14:37:32.000 203 33845.77 259.23 17116.70 88888.00 2019-07-22 14:37:33.000 203 33845.78 259.20 17116.70 88888.00 2019-07-22 14:37:34.000 203 33845.76 259.24 17116.72 88888.00 2019-07-22 14:37:35.000 203 33845.76 259.18 17116.71 37928.83 2019-07-22 14:37:36.000 203 33845.78 259.15 17116.74 88888.00 2019-07-22 14:37:37.000 203 33845.75 259.15 17116.74 88888.00 2019-07-22 14:37:38.000 203 33845.69 259.16 17116.73 88888.00 2019-07-22 14:37:39.000 203 33845.68 259.15 17116.73 88888.00 2019-07-22 14:37:40.000 203 33845.69 259.15 17116.73 37928.85 2019-07-22 14:37:41.000 203 33845.69 259.16 17116.77 88888.00 2019-07-22 14:37:42.000 203 33845.69 259.20 17116.77 88888.00 2019-07-22 14:37:43.000 203 33845.68 259.22 17116.79 88888.00 2019-07-22 14:37:44.000 203 33845.70 259.16 17116.78 88888.00 2019-07-22 14:37:45.000 203 33845.67 259.15 17116.72 37928.89 2019-07-22 14:37:46.000 203 33845.66 259.19 17116.69 88888.00 2019-07-22 14:37:47.000 203 33845.70 259.17 17116.74 88888.00 2019-07-22 14:37:48.000 203 33845.71 259.14 17116.74 88888.00 2019-07-22 14:37:49.000 203 33845.66 259.12 17116.72 88888.00 2019-07-22 14:37:50.000 203 33845.68 259.12 17116.72 37928.82 2019-07-22 14:37:51.000 203 33845.70 259.13 17116.76 88888.00 2019-07-22 14:37:52.000 203 33845.68 259.15 17116.75 88888.00 2019-07-22 14:37:53.000 203 33845.69 259.18 17116.74 88888.00 2019-07-22 14:37:54.000 203 33845.66 259.14 17116.77 88888.00 2019-07-22 14:37:55.000 203 33845.68 259.16 17116.82 37928.86 2019-07-22 14:37:56.000 203 33845.67 259.20 17116.80 88888.00 2019-07-22 14:37:57.000 203 33845.64 259.20 17116.76 88888.00 2019-07-22 14:37:58.000 203 33845.63 259.17 17116.78 88888.00 2019-07-22 14:37:59.000 203 33845.63 259.18 17116.78 88888.00 2019-07-22 14:38:00.000 203 33845.63 259.17 17116.77 37928.82 2019-07-22 14:38:01.000 203 33845.62 259.17 17116.77 88888.00 2019-07-22 14:38:02.000 203 33845.59 259.16 17116.74 88888.00 2019-07-22 14:38:03.000 203 33845.58 259.16 17116.79 88888.00 2019-07-22 14:38:04.000 203 33845.62 259.17 17116.81 88888.00 2019-07-22 14:38:05.000 203 33845.62 259.09 17116.83 37928.80 2019-07-22 14:38:06.000 203 33845.62 259.07 17116.86 88888.00 2019-07-22 14:38:07.000 203 33845.62 259.08 17116.86 88888.00 2019-07-22 14:38:08.000 203 33845.58 259.08 17116.82 88888.00 2019-07-22 14:38:09.000 203 33845.59 259.10 17116.84 88888.00 2019-07-22 14:38:10.000 203 33845.57 259.12 17116.81 37928.80 2019-07-22 14:38:11.000 203 33845.59 259.11 17116.86 88888.00 2019-07-22 14:38:12.000 203 33845.61 259.11 17116.83 88888.00 2019-07-22 14:38:13.000 203 33845.58 259.09 17116.84 88888.00 2019-07-22 14:38:14.000 203 33845.58 259.09 17116.86 88888.00 2019-07-22 14:38:15.000 203 33845.62 259.12 17116.90 37928.66 2019-07-22 14:38:16.000 203 33845.63 259.13 17116.86 88888.00 2019-07-22 14:38:17.000 203 33845.63 259.10 17116.86 88888.00 2019-07-22 14:38:18.000 203 33845.60 259.12 17116.84 88888.00 2019-07-22 14:38:19.000 203 33845.61 259.10 17116.81 88888.00 2019-07-22 14:38:20.000 203 33845.57 259.09 17116.82 37928.74 2019-07-22 14:38:21.000 203 33845.54 259.11 17116.84 88888.00 2019-07-22 14:38:22.000 203 33845.55 259.17 17116.84 88888.00 2019-07-22 14:38:23.000 203 33845.58 259.18 17116.85 88888.00 2019-07-22 14:38:24.000 203 33845.59 259.17 17116.87 88888.00 2019-07-22 14:38:25.000 203 33845.63 259.17 17116.87 37928.70 2019-07-22 14:38:26.000 203 33845.58 259.18 17116.83 88888.00 2019-07-22 14:38:27.000 203 33845.54 259.18 17116.87 88888.00 2019-07-22 14:38:28.000 203 33845.51 259.16 17116.87 88888.00 2019-07-22 14:38:29.000 203 33845.49 259.16 17116.88 88888.00 2019-07-22 14:38:30.000 203 33845.49 259.20 17116.84 37928.69 2019-07-22 14:38:31.000 203 33845.47 259.18 17116.85 88888.00 2019-07-22 14:38:32.000 203 33845.48 259.19 17116.84 88888.00 2019-07-22 14:38:33.000 203 33845.47 259.17 17116.84 88888.00 2019-07-22 14:38:34.000 203 33845.47 259.18 17116.79 88888.00 2019-07-22 14:38:35.000 203 33845.49 259.20 17116.82 37928.72 2019-07-22 14:38:36.000 203 33845.50 259.19 17116.84 88888.00 2019-07-22 14:38:37.000 203 33845.48 259.18 17116.84 88888.00 2019-07-22 14:38:38.000 203 33845.48 259.18 17116.86 88888.00 2019-07-22 14:38:39.000 203 33845.48 259.19 17116.87 88888.00 2019-07-22 14:38:40.000 203 33845.47 259.16 17116.87 37928.65 2019-07-22 14:38:41.000 203 33845.46 259.15 17116.85 88888.00 2019-07-22 14:38:42.000 203 33845.43 259.22 17116.83 88888.00 2019-07-22 14:38:43.000 203 33845.43 259.23 17116.87 88888.00 2019-07-22 14:38:44.000 203 33845.44 259.22 17116.84 88888.00 2019-07-22 14:38:45.000 203 33845.48 259.22 17116.88 37928.64 2019-07-22 14:38:46.000 203 33845.47 259.22 17116.86 88888.00 2019-07-22 14:38:47.000 203 33845.47 259.22 17116.88 88888.00 2019-07-22 14:38:48.000 203 33845.48 259.19 17116.86 88888.00 2019-07-22 14:38:49.000 203 33845.46 259.19 17116.86 88888.00 2019-07-22 14:38:50.000 203 33845.46 259.13 17116.87 37928.69 2019-07-22 14:38:51.000 203 33845.45 259.15 17116.84 88888.00 2019-07-22 14:38:52.000 203 33845.43 259.18 17116.86 88888.00 2019-07-22 14:38:53.000 203 33845.39 259.19 17116.92 88888.00 2019-07-22 14:38:54.000 203 33845.43 259.18 17116.93 88888.00 2019-07-22 14:38:55.000 203 33845.41 259.18 17116.90 37928.64 2019-07-22 14:38:56.000 203 33845.47 259.22 17116.94 88888.00 2019-07-22 14:38:57.000 203 33845.47 259.24 17116.99 88888.00 2019-07-22 14:38:58.000 203 33845.44 259.22 17117.01 88888.00 2019-07-22 14:38:59.000 203 33845.42 259.22 17117.00 88888.00 2019-07-22 14:39:00.000 203 33845.38 259.23 17117.02 37928.57 2019-07-22 14:39:01.000 203 33845.34 259.24 17117.01 88888.00 2019-07-22 14:39:02.000 203 33845.38 259.23 17116.98 88888.00 2019-07-22 14:39:03.000 203 33845.40 259.23 17116.99 88888.00 2019-07-22 14:39:04.000 203 33845.38 259.20 17116.95 88888.00 2019-07-22 14:39:05.000 203 33845.33 259.19 17116.94 37928.59 2019-07-22 14:39:06.000 203 33845.34 259.23 17116.99 88888.00 2019-07-22 14:39:07.000 203 33845.35 259.22 17116.96 88888.00 2019-07-22 14:39:08.000 203 33845.36 259.22 17116.94 88888.00 2019-07-22 14:39:09.000 203 33845.36 259.20 17116.93 88888.00 2019-07-22 14:39:10.000 203 33845.33 259.24 17116.90 37928.57 2019-07-22 14:39:11.000 203 33845.29 259.26 17116.91 88888.00 2019-07-22 14:39:12.000 203 33845.31 259.22 17116.90 88888.00 2019-07-22 14:39:13.000 203 33845.32 259.21 17116.89 88888.00 2019-07-22 14:39:14.000 203 33845.35 259.22 17116.96 88888.00 2019-07-22 14:39:15.000 203 33845.36 259.26 17116.98 37928.62 2019-07-22 14:39:16.000 203 33845.34 259.26 17116.98 88888.00 2019-07-22 14:39:17.000 203 33845.31 259.24 17116.93 88888.00 2019-07-22 14:39:18.000 203 33845.33 259.23 17116.91 88888.00 2019-07-22 14:39:19.000 203 33845.32 259.26 17116.95 88888.00 2019-07-22 14:39:20.000 203 33845.33 259.29 17116.92 37928.53 2019-07-22 14:39:21.000 203 33845.29 259.25 17116.90 88888.00 2019-07-22 14:39:22.000 203 33845.29 259.24 17116.90 88888.00 2019-07-22 14:39:23.000 203 33845.27 259.26 17116.92 88888.00 2019-07-22 14:39:24.000 203 33845.25 259.19 17116.91 88888.00 2019-07-22 14:39:25.000 203 33845.27 259.18 17116.89 37928.60 2019-07-22 14:39:26.000 203 33845.24 259.20 17116.89 88888.00 2019-07-22 14:39:27.000 203 33845.24 259.26 17116.90 88888.00 2019-07-22 14:39:28.000 203 33845.28 259.28 17116.93 88888.00 2019-07-22 14:39:29.000 203 33845.27 259.26 17116.90 88888.00 2019-07-22 14:39:30.000 203 33845.26 259.27 17116.88 37928.51 2019-07-22 14:39:31.000 203 33845.21 259.26 17116.90 88888.00 2019-07-22 14:39:32.000 203 33845.25 259.24 17116.89 88888.00 2019-07-22 14:39:33.000 203 33845.26 259.26 17116.87 88888.00 2019-07-22 14:39:34.000 203 33845.25 259.25 17116.90 88888.00 2019-07-22 14:39:35.000 203 33845.20 259.28 17116.94 37928.49 2019-07-22 14:39:36.000 203 33845.16 259.28 17116.93 88888.00 2019-07-22 14:39:37.000 203 33845.20 259.31 17116.96 88888.00 2019-07-22 14:39:38.000 203 33845.19 259.28 17117.01 88888.00 2019-07-22 14:39:39.000 203 33845.19 259.28 17117.00 88888.00 2019-07-22 14:39:40.000 203 33845.20 259.29 17116.99 37928.47 2019-07-22 14:39:41.000 203 33845.20 259.27 17116.95 88888.00 2019-07-22 14:39:42.000 203 33845.18 259.26 17116.97 88888.00 2019-07-22 14:39:43.000 203 33845.15 259.27 17116.94 88888.00 2019-07-22 14:39:44.000 203 33845.16 259.32 17116.95 88888.00 2019-07-22 14:39:45.000 203 33845.16 259.34 17117.00 37928.49 2019-07-22 14:39:46.000 203 33845.16 259.33 17116.96 88888.00 2019-07-22 14:39:47.000 203 33845.16 259.32 17116.99 88888.00 2019-07-22 14:39:48.000 203 33845.16 259.28 17117.00 88888.00 2019-07-22 14:39:49.000 203 33845.18 259.31 17117.00 88888.00 2019-07-22 14:39:50.000 203 33845.16 259.34 17116.96 37928.43 2019-07-22 14:39:51.000 203 33845.17 259.32 17117.00 88888.00 2019-07-22 14:39:52.000 203 33845.16 259.33 17116.99 88888.00 2019-07-22 14:39:53.000 203 33845.14 259.38 17117.01 88888.00 2019-07-22 14:39:54.000 203 33845.14 259.38 17117.03 88888.00 2019-07-22 14:39:55.000 203 33845.18 259.38 17117.01 37928.41 2019-07-22 14:39:56.000 203 33845.18 259.37 17117.01 88888.00 2019-07-22 14:39:57.000 203 33845.15 259.39 17117.00 88888.00 2019-07-22 14:39:58.000 203 33845.17 259.36 17117.01 88888.00 2019-07-22 14:39:59.000 203 33845.16 259.37 17117.02 88888.00 2019-07-22 14:40:00.000 203 33845.13 259.35 17116.97 37928.47 2019-07-22 14:40:01.000 203 33845.15 259.35 17116.96 88888.00 2019-07-22 14:40:02.000 203 33845.15 259.39 17116.97 88888.00 2019-07-22 14:40:03.000 203 33845.13 259.37 17116.98 88888.00 2019-07-22 14:40:04.000 203 33845.13 259.34 17116.94 88888.00 2019-07-22 14:40:05.000 203 33845.12 259.33 17116.93 37928.47 2019-07-22 14:40:06.000 203 33845.16 259.33 17116.93 88888.00 2019-07-22 14:40:07.000 203 33845.15 259.37 17116.97 88888.00 2019-07-22 14:40:08.000 203 33845.13 259.35 17116.99 88888.00 2019-07-22 14:40:09.000 203 33845.18 259.32 17117.00 88888.00 2019-07-22 14:40:10.000 203 33845.18 259.36 17117.04 37928.45 2019-07-22 14:40:11.000 203 33845.16 259.39 17117.00 88888.00 2019-07-22 14:40:12.000 203 33845.17 259.40 17117.02 88888.00 2019-07-22 14:40:13.000 203 33845.20 259.37 17117.04 88888.00 2019-07-22 14:40:14.000 203 33845.19 259.31 17117.05 88888.00 2019-07-22 14:40:15.000 203 33845.20 259.30 17117.05 37928.49 2019-07-22 14:40:16.000 203 33845.17 259.37 17117.01 88888.00 2019-07-22 14:40:17.000 203 33845.16 259.38 17117.02 88888.00 2019-07-22 14:40:18.000 203 33845.18 259.34 17117.01 88888.00 2019-07-22 14:40:19.000 203 33845.20 259.32 17117.03 88888.00 2019-07-22 14:40:20.000 203 33845.21 259.37 17117.06 37928.47 2019-07-22 14:40:21.000 203 33845.18 259.39 17117.01 88888.00 2019-07-22 14:40:22.000 203 33845.14 259.41 17117.03 88888.00 2019-07-22 14:40:23.000 203 33845.15 259.40 17117.04 88888.00 2019-07-22 14:40:24.000 203 33845.18 259.41 17117.04 88888.00 2019-07-22 14:40:25.000 203 33845.19 259.42 17117.05 37928.50 2019-07-22 14:40:26.000 203 33845.18 259.40 17117.00 88888.00 2019-07-22 14:40:27.000 203 33845.21 259.39 17117.00 88888.00 2019-07-22 14:40:28.000 203 33845.23 259.40 17117.00 88888.00 2019-07-22 14:40:29.000 203 33845.20 259.41 17117.03 88888.00 2019-07-22 14:40:30.000 203 33845.21 259.37 17117.05 37928.31 2019-07-22 14:40:31.000 203 33845.21 259.38 17117.05 88888.00 2019-07-22 14:40:32.000 203 33845.20 259.39 17117.05 88888.00 2019-07-22 14:40:33.000 203 33845.19 259.40 17117.02 88888.00 2019-07-22 14:40:34.000 203 33845.24 259.39 17116.99 88888.00 2019-07-22 14:40:35.000 203 33845.22 259.39 17117.02 37928.44 2019-07-22 14:40:36.000 203 33845.19 259.40 17117.01 88888.00 2019-07-22 14:40:37.000 203 33845.16 259.40 17117.00 88888.00 2019-07-22 14:40:38.000 203 33845.19 259.41 17116.97 88888.00 2019-07-22 14:40:39.000 203 33845.19 259.43 17116.95 88888.00 2019-07-22 14:40:40.000 203 33845.20 259.41 17117.01 37928.44 2019-07-22 14:40:41.000 203 33845.20 259.43 17116.98 88888.00 2019-07-22 14:40:42.000 203 33845.20 259.41 17116.95 88888.00 2019-07-22 14:40:43.000 203 33845.19 259.43 17116.98 88888.00 2019-07-22 14:40:44.000 203 33845.21 259.43 17117.01 88888.00 2019-07-22 14:40:45.000 203 33845.23 259.43 17117.04 37928.50 2019-07-22 14:40:46.000 203 33845.18 259.46 17117.02 88888.00 2019-07-22 14:40:47.000 203 33845.18 259.45 17117.00 88888.00 2019-07-22 14:40:48.000 203 33845.18 259.41 17117.01 88888.00 2019-07-22 14:40:49.000 203 33845.18 259.43 17117.02 88888.00 2019-07-22 14:40:50.000 203 33845.18 259.45 17116.98 37928.39 2019-07-22 14:40:51.000 203 33845.18 259.43 17116.97 88888.00 2019-07-22 14:40:52.000 203 33845.24 259.46 17116.98 88888.00 2019-07-22 14:40:53.000 203 33845.24 259.47 17117.03 88888.00 2019-07-22 14:40:54.000 203 33845.24 259.44 17117.05 88888.00 2019-07-22 14:40:55.000 203 33845.19 259.44 17116.98 37928.49 2019-07-22 14:40:56.000 203 33845.21 259.39 17116.97 88888.00 2019-07-22 14:40:57.000 203 33845.25 259.41 17116.99 88888.00 2019-07-22 14:40:58.000 203 33845.25 259.40 17117.01 88888.00 2019-07-22 14:40:59.000 203 33845.20 259.37 17117.06 88888.00 2019-07-22 14:41:00.000 203 33845.19 259.39 17117.05 37928.53 2019-07-22 14:41:01.000 203 33845.20 259.43 17117.05 88888.00 2019-07-22 14:41:02.000 203 33845.20 259.44 17117.05 88888.00 2019-07-22 14:41:03.000 203 33845.22 259.45 17117.02 88888.00 2019-07-22 14:41:04.000 203 33845.23 259.48 17117.03 88888.00 2019-07-22 14:41:05.000 203 33845.24 259.49 17117.03 37928.48 2019-07-22 14:41:06.000 203 33845.19 259.45 17117.03 88888.00 2019-07-22 14:41:07.000 203 33845.18 259.44 17117.01 88888.00 2019-07-22 14:41:08.000 203 33845.20 259.46 17116.98 88888.00 2019-07-22 14:41:09.000 203 33845.21 259.45 17117.04 88888.00 2019-07-22 14:41:10.000 203 33845.22 259.42 17117.03 37928.53 2019-07-22 14:41:11.000 203 33845.24 259.38 17117.00 88888.00 2019-07-22 14:41:12.000 203 33845.23 259.41 17117.00 88888.00 2019-07-22 14:41:13.000 203 33845.22 259.40 17117.01 88888.00 2019-07-22 14:41:14.000 203 33845.20 259.39 17117.01 88888.00 2019-07-22 14:41:15.000 203 33845.23 259.36 17117.00 37928.46 2019-07-22 14:41:16.000 203 33845.23 259.39 17116.94 88888.00 2019-07-22 14:41:17.000 203 33845.21 259.40 17116.95 88888.00 2019-07-22 14:41:18.000 203 33845.21 259.40 17116.97 88888.00 2019-07-22 14:41:19.000 203 33845.16 259.38 17116.99 88888.00 2019-07-22 14:41:20.000 203 33845.17 259.35 17116.94 37928.49 2019-07-22 14:41:21.000 203 33845.16 259.34 17116.96 88888.00 2019-07-22 14:41:22.000 203 33845.18 259.34 17116.96 88888.00 2019-07-22 14:41:23.000 203 33845.17 259.38 17116.95 88888.00 2019-07-22 14:41:24.000 203 33845.16 259.39 17116.98 88888.00 2019-07-22 14:41:25.000 203 33845.15 259.39 17116.99 37928.53 2019-07-22 14:41:26.000 203 33845.12 259.38 17117.00 88888.00 2019-07-22 14:41:27.000 203 33845.14 259.37 17117.00 88888.00 2019-07-22 14:41:28.000 203 33845.13 259.40 17116.99 88888.00 2019-07-22 14:41:29.000 203 33845.15 259.43 17117.03 88888.00 2019-07-22 14:41:30.000 203 33845.13 259.40 17117.01 37928.44 2019-07-22 14:41:31.000 203 33845.09 259.39 17117.00 88888.00 2019-07-22 14:41:32.000 203 33845.08 259.35 17116.99 88888.00 2019-07-22 14:41:33.000 203 33845.09 259.36 17117.02 88888.00 2019-07-22 14:41:34.000 203 33845.07 259.32 17117.03 88888.00 2019-07-22 14:41:35.000 203 33845.08 259.32 17117.00 37928.35 2019-07-22 14:41:36.000 203 33845.04 259.41 17117.08 88888.00 2019-07-22 14:41:37.000 203 33845.05 259.42 17117.07 88888.00 2019-07-22 14:41:38.000 203 33845.07 259.38 17117.05 88888.00 2019-07-22 14:41:39.000 203 33845.06 259.41 17117.04 88888.00 2019-07-22 14:41:40.000 203 33845.04 259.41 17117.07 37928.36 2019-07-22 14:41:41.000 203 33845.01 259.42 17117.05 88888.00 2019-07-22 14:41:42.000 203 33845.00 259.41 17117.00 88888.00 2019-07-22 14:41:43.000 203 33845.00 259.40 17116.98 88888.00 2019-07-22 14:41:44.000 203 33844.97 259.37 17117.00 88888.00 2019-07-22 14:41:45.000 203 33844.98 259.39 17117.00 37928.25 2019-07-22 14:41:46.000 203 33844.99 259.44 17117.02 88888.00 2019-07-22 14:41:47.000 203 33844.99 259.45 17117.05 88888.00 2019-07-22 14:41:48.000 203 33844.94 259.44 17117.04 88888.00 2019-07-22 14:41:49.000 203 33844.92 259.43 17117.04 88888.00 2019-07-22 14:41:50.000 203 33844.97 259.47 17117.03 37928.34 2019-07-22 14:41:51.000 203 33844.99 259.48 17117.00 88888.00 2019-07-22 14:41:52.000 203 33844.97 259.48 17117.00 88888.00 2019-07-22 14:41:53.000 203 33844.89 259.47 17117.00 88888.00 2019-07-22 14:41:54.000 203 33844.90 259.47 17117.04 88888.00 2019-07-22 14:41:55.000 203 33844.91 259.47 17117.03 37928.26 2019-07-22 14:41:56.000 203 33844.90 259.50 17117.05 88888.00 2019-07-22 14:41:57.000 203 33844.88 259.51 17117.00 88888.00 2019-07-22 14:41:58.000 203 33844.90 259.48 17117.01 88888.00 2019-07-22 14:41:59.000 203 33844.90 259.45 17117.03 88888.00 2019-07-22 14:42:00.000 203 33844.88 259.43 17117.03 37928.26 2019-07-22 14:42:01.000 203 33844.89 259.43 17117.00 88888.00 2019-07-22 14:42:02.000 203 33844.91 259.44 17116.99 88888.00 2019-07-22 14:42:03.000 203 33844.96 259.42 17117.03 88888.00 2019-07-22 14:42:04.000 203 33844.94 259.44 17117.04 88888.00 2019-07-22 14:42:05.000 203 33844.94 259.46 17117.07 37928.20 2019-07-22 14:42:06.000 203 33844.94 259.47 17117.08 88888.00 2019-07-22 14:42:07.000 203 33844.93 259.47 17117.08 88888.00 2019-07-22 14:42:08.000 203 33844.92 259.44 17117.05 88888.00 2019-07-22 14:42:09.000 203 33844.88 259.43 17117.04 88888.00 2019-07-22 14:42:10.000 203 33844.85 259.47 17117.06 37928.22 2019-07-22 14:42:11.000 203 33844.85 259.51 17117.07 88888.00 2019-07-22 14:42:12.000 203 33844.87 259.51 17117.06 88888.00 2019-07-22 14:42:13.000 203 33844.86 259.49 17117.01 88888.00 2019-07-22 14:42:14.000 203 33844.87 259.49 17116.99 88888.00 2019-07-22 14:42:15.000 203 33844.90 259.48 17117.02 37928.19 2019-07-22 14:42:16.000 203 33844.87 259.48 17117.03 88888.00 2019-07-22 14:42:17.000 203 33844.85 259.44 17117.06 88888.00 2019-07-22 14:42:18.000 203 33844.85 259.39 17117.04 88888.00 2019-07-22 14:42:19.000 203 33844.85 259.38 17117.04 88888.00 2019-07-22 14:42:20.000 203 33844.84 259.44 17117.05 37928.22 2019-07-22 14:42:21.000 203 33844.82 259.42 17117.03 88888.00 2019-07-22 14:42:22.000 203 33844.85 259.39 17117.01 88888.00 2019-07-22 14:42:23.000 203 33844.85 259.40 17117.02 88888.00 2019-07-22 14:42:24.000 203 33844.82 259.43 17117.06 88888.00 2019-07-22 14:42:25.000 203 33844.84 259.41 17117.10 37928.19 2019-07-22 14:42:26.000 203 33844.84 259.39 17117.07 88888.00 2019-07-22 14:42:27.000 203 33844.82 259.41 17117.06 88888.00 2019-07-22 14:42:28.000 203 33844.80 259.41 17117.07 88888.00 2019-07-22 14:42:29.000 203 33844.77 259.41 17117.04 88888.00 2019-07-22 14:42:30.000 203 33844.75 259.41 17117.03 37928.12 2019-07-22 14:42:31.000 203 33844.71 259.40 17117.05 88888.00 2019-07-22 14:42:32.000 203 33844.70 259.42 17117.11 88888.00 2019-07-22 14:42:33.000 203 33844.72 259.40 17117.12 88888.00 2019-07-22 14:42:34.000 203 33844.71 259.40 17117.09 88888.00 2019-07-22 14:42:35.000 203 33844.72 259.41 17117.07 37928.15 2019-07-22 14:42:36.000 203 33844.70 259.40 17117.07 88888.00 2019-07-22 14:42:37.000 203 33844.73 259.41 17117.11 88888.00 2019-07-22 14:42:38.000 203 33844.75 259.38 17117.14 88888.00 2019-07-22 14:42:39.000 203 33844.74 259.37 17117.10 88888.00 2019-07-22 14:42:40.000 203 33844.74 259.42 17117.07 37928.13 2019-07-22 14:42:41.000 203 33844.73 259.42 17117.11 88888.00 2019-07-22 14:42:42.000 203 33844.71 259.40 17117.12 88888.00 2019-07-22 14:42:43.000 203 33844.71 259.37 17117.11 88888.00 2019-07-22 14:42:44.000 203 33844.73 259.37 17117.09 88888.00 2019-07-22 14:42:45.000 203 33844.69 259.42 17117.11 37928.03 2019-07-22 14:42:46.000 203 33844.65 259.45 17117.15 88888.00 2019-07-22 14:42:47.000 203 33844.69 259.46 17117.13 88888.00 2019-07-22 14:42:48.000 203 33844.72 259.47 17117.15 88888.00 2019-07-22 14:42:49.000 203 33844.68 259.46 17117.18 88888.00 2019-07-22 14:42:50.000 203 33844.65 259.48 17117.16 37928.14 2019-07-22 14:42:51.000 203 33844.66 259.47 17117.16 88888.00 2019-07-22 14:42:52.000 203 33844.65 259.46 17117.16 88888.00 2019-07-22 14:42:53.000 203 33844.61 259.50 17117.18 88888.00 2019-07-22 14:42:54.000 203 33844.63 259.47 17117.18 88888.00 2019-07-22 14:42:55.000 203 33844.64 259.45 17117.19 37928.07 2019-07-22 14:42:56.000 203 33844.61 259.41 17117.18 88888.00 2019-07-22 14:42:57.000 203 33844.60 259.43 17117.14 88888.00 2019-07-22 14:42:58.000 203 33844.60 259.46 17117.15 88888.00 2019-07-22 14:42:59.000 203 33844.63 259.45 17117.15 88888.00 2019-07-22 14:43:00.000 203 33844.65 259.44 17117.11 37928.04 2019-07-22 14:43:01.000 203 33844.65 259.46 17117.16 88888.00 2019-07-22 14:43:02.000 203 33844.63 259.47 17117.20 88888.00 2019-07-22 14:43:03.000 203 33844.64 259.44 17117.19 88888.00 2019-07-22 14:43:04.000 203 33844.67 259.41 17117.15 88888.00 2019-07-22 14:43:05.000 203 33844.64 259.43 17117.10 37928.14 2019-07-22 14:43:06.000 203 33844.67 259.43 17117.10 88888.00 2019-07-22 14:43:07.000 203 33844.68 259.46 17117.13 88888.00 2019-07-22 14:43:08.000 203 33844.69 259.49 17117.16 88888.00 2019-07-22 14:43:09.000 203 33844.69 259.49 17117.16 88888.00 2019-07-22 14:43:10.000 203 33844.69 259.47 17117.20 37928.09 2019-07-22 14:43:11.000 203 33844.65 259.47 17117.19 88888.00 2019-07-22 14:43:12.000 203 33844.66 259.49 17117.17 88888.00 2019-07-22 14:43:13.000 203 33844.68 259.51 17117.18 88888.00 2019-07-22 14:43:14.000 203 33844.67 259.51 17117.15 88888.00 2019-07-22 14:43:15.000 203 33844.71 259.50 17117.18 37928.08 2019-07-22 14:43:16.000 203 33844.72 259.51 17117.17 88888.00 2019-07-22 14:43:17.000 203 33844.77 259.52 17117.15 88888.00 2019-07-22 14:43:18.000 203 33844.73 259.50 17117.13 88888.00 2019-07-22 14:43:19.000 203 33844.71 259.47 17117.13 88888.00 2019-07-22 14:43:20.000 203 33844.72 259.46 17117.11 37928.09 2019-07-22 14:43:21.000 203 33844.72 259.48 17117.07 88888.00 2019-07-22 14:43:22.000 203 33844.70 259.50 17117.08 88888.00 2019-07-22 14:43:23.000 203 33844.66 259.50 17117.09 88888.00 2019-07-22 14:43:24.000 203 33844.69 259.50 17117.10 88888.00 2019-07-22 14:43:25.000 203 33844.69 259.51 17117.12 37928.15 2019-07-22 14:43:26.000 203 33844.67 259.49 17117.10 88888.00 2019-07-22 14:43:27.000 203 33844.68 259.50 17117.11 88888.00 2019-07-22 14:43:28.000 203 33844.69 259.53 17117.13 88888.00 2019-07-22 14:43:29.000 203 33844.73 259.53 17117.15 88888.00 2019-07-22 14:43:30.000 203 33844.70 259.54 17117.14 37928.12 2019-07-22 14:43:31.000 203 33844.70 259.53 17117.16 88888.00 2019-07-22 14:43:32.000 203 33844.73 259.53 17117.13 88888.00 2019-07-22 14:43:33.000 203 33844.70 259.53 17117.11 88888.00 2019-07-22 14:43:34.000 203 33844.71 259.50 17117.09 88888.00 2019-07-22 14:43:35.000 203 33844.73 259.52 17117.10 37928.11 2019-07-22 14:43:36.000 203 33844.76 259.48 17117.13 88888.00 2019-07-22 14:43:37.000 203 33844.74 259.45 17117.14 88888.00 2019-07-22 14:43:38.000 203 33844.75 259.44 17117.15 88888.00 2019-07-22 14:43:39.000 203 33844.74 259.42 17117.17 88888.00 2019-07-22 14:43:40.000 203 33844.73 259.45 17117.19 37928.12 2019-07-22 14:43:41.000 203 33844.79 259.48 17117.18 88888.00 2019-07-22 14:43:42.000 203 33844.77 259.43 17117.15 88888.00 2019-07-22 14:43:43.000 203 33844.77 259.43 17117.14 88888.00 2019-07-22 14:43:44.000 203 33844.73 259.43 17117.14 88888.00 2019-07-22 14:43:45.000 203 33844.72 259.48 17117.15 37928.18 2019-07-22 14:43:46.000 203 33844.73 259.48 17117.15 88888.00 2019-07-22 14:43:47.000 203 33844.74 259.49 17117.17 88888.00 2019-07-22 14:43:48.000 203 33844.67 259.51 17117.17 88888.00 2019-07-22 14:43:49.000 203 33844.66 259.51 17117.19 88888.00 2019-07-22 14:43:50.000 203 33844.65 259.51 17117.17 37928.09 2019-07-22 14:43:51.000 203 33844.66 259.48 17117.14 88888.00 2019-07-22 14:43:52.000 203 33844.71 259.49 17117.14 88888.00 2019-07-22 14:43:53.000 203 33844.66 259.51 17117.15 88888.00 2019-07-22 14:43:54.000 203 33844.62 259.57 17117.17 88888.00 2019-07-22 14:43:55.000 203 33844.64 259.58 17117.14 37928.15 2019-07-22 14:43:56.000 203 33844.69 259.55 17117.14 88888.00 2019-07-22 14:43:57.000 203 33844.69 259.54 17117.15 88888.00 2019-07-22 14:43:58.000 203 33844.69 259.50 17117.17 88888.00 2019-07-22 14:43:59.000 203 33844.70 259.50 17117.13 88888.00 2019-07-22 14:44:00.000 203 33844.72 259.48 17117.13 37928.11 2019-07-22 14:44:01.000 203 33844.72 259.48 17117.13 88888.00 2019-07-22 14:44:02.000 203 33844.66 259.49 17117.12 88888.00 2019-07-22 14:44:03.000 203 33844.64 259.47 17117.12 88888.00 2019-07-22 14:44:04.000 203 33844.62 259.48 17117.14 88888.00 2019-07-22 14:44:05.000 203 33844.62 259.47 17117.14 37928.07 2019-07-22 14:44:06.000 203 33844.62 259.50 17117.14 88888.00 2019-07-22 14:44:07.000 203 33844.62 259.51 17117.15 88888.00 2019-07-22 14:44:08.000 203 33844.63 259.52 17117.17 88888.00 2019-07-22 14:44:09.000 203 33844.56 259.48 17117.18 88888.00 2019-07-22 14:44:10.000 203 33844.64 259.47 17117.18 37928.09 2019-07-22 14:44:11.000 203 33844.69 259.49 17117.15 88888.00 2019-07-22 14:44:12.000 203 33844.68 259.52 17117.14 88888.00 2019-07-22 14:44:13.000 203 33844.71 259.50 17117.15 88888.00 2019-07-22 14:44:14.000 203 33844.71 259.48 17117.08 88888.00 2019-07-22 14:44:15.000 203 33844.65 259.50 17117.07 37928.12 2019-07-22 14:44:16.000 203 33844.64 259.49 17117.11 88888.00 2019-07-22 14:44:17.000 203 33844.68 259.49 17117.09 88888.00 2019-07-22 14:44:18.000 203 33844.70 259.50 17117.12 88888.00 2019-07-22 14:44:19.000 203 33844.69 259.52 17117.16 88888.00 2019-07-22 14:44:20.000 203 33844.69 259.49 17117.16 37928.10 2019-07-22 14:44:21.000 203 33844.65 259.53 17117.19 88888.00 2019-07-22 14:44:22.000 203 33844.63 259.51 17117.18 88888.00 2019-07-22 14:44:23.000 203 33844.67 259.46 17117.17 88888.00 2019-07-22 14:44:24.000 203 33844.65 259.45 17117.17 88888.00 2019-07-22 14:44:25.000 203 33844.63 259.44 17117.17 37928.10 2019-07-22 14:44:26.000 203 33844.63 259.41 17117.14 88888.00 2019-07-22 14:44:27.000 203 33844.62 259.40 17117.13 88888.00 2019-07-22 14:44:28.000 203 33844.61 259.43 17117.12 88888.00 2019-07-22 14:44:29.000 203 33844.65 259.45 17117.12 88888.00 2019-07-22 14:44:30.000 203 33844.69 259.45 17117.11 37928.08 2019-07-22 14:44:31.000 203 33844.68 259.46 17117.15 88888.00 2019-07-22 14:44:32.000 203 33844.68 259.39 17117.16 88888.00 2019-07-22 14:44:33.000 203 33844.68 259.41 17117.12 88888.00 2019-07-22 14:44:34.000 203 33844.67 259.41 17117.14 88888.00 2019-07-22 14:44:35.000 203 33844.64 259.41 17117.15 37928.13 2019-07-22 14:44:36.000 203 33844.62 259.42 17117.17 88888.00 2019-07-22 14:44:37.000 203 33844.61 259.44 17117.15 88888.00 2019-07-22 14:44:38.000 203 33844.60 259.40 17117.11 88888.00 2019-07-22 14:44:39.000 203 33844.57 259.41 17117.13 88888.00 2019-07-22 14:44:40.000 203 33844.59 259.37 17117.17 37928.14 2019-07-22 14:44:41.000 203 33844.60 259.40 17117.18 88888.00 2019-07-22 14:44:42.000 203 33844.63 259.45 17117.20 88888.00 2019-07-22 14:44:43.000 203 33844.62 259.48 17117.24 88888.00 2019-07-22 14:44:44.000 203 33844.63 259.46 17117.22 88888.00 2019-07-22 14:44:45.000 203 33844.61 259.40 17117.24 37928.04 2019-07-22 14:44:46.000 203 33844.59 259.40 17117.29 88888.00 2019-07-22 14:44:47.000 203 33844.54 259.45 17117.31 88888.00 2019-07-22 14:44:48.000 203 33844.59 259.49 17117.29 88888.00 2019-07-22 14:44:49.000 203 33844.58 259.47 17117.24 88888.00 2019-07-22 14:44:50.000 203 33844.59 259.47 17117.21 37928.11 2019-07-22 14:44:51.000 203 33844.57 259.44 17117.19 88888.00 2019-07-22 14:44:52.000 203 33844.54 259.47 17117.19 88888.00 2019-07-22 14:44:53.000 203 33844.57 259.50 17117.19 88888.00 2019-07-22 14:44:54.000 203 33844.56 259.51 17117.22 88888.00 2019-07-22 14:44:55.000 203 33844.57 259.43 17117.22 37928.09 2019-07-22 14:44:56.000 203 33844.56 259.42 17117.20 88888.00 2019-07-22 14:44:57.000 203 33844.57 259.39 17117.24 88888.00 2019-07-22 14:44:58.000 203 33844.55 259.38 17117.23 88888.00 2019-07-22 14:44:59.000 203 33844.58 259.40 17117.22 88888.00 2019-07-22 14:45:00.000 203 33844.61 259.41 17117.22 37928.04 2019-07-22 14:45:01.000 203 33844.59 259.43 17117.24 88888.00 2019-07-22 14:45:02.000 203 33844.53 259.41 17117.24 88888.00 2019-07-22 14:45:03.000 203 33844.58 259.44 17117.24 88888.00 2019-07-22 14:45:04.000 203 33844.59 259.48 17117.27 88888.00 2019-07-22 14:45:05.000 203 33844.58 259.47 17117.23 37928.05 2019-07-22 14:45:06.000 203 33844.56 259.43 17117.21 88888.00 2019-07-22 14:45:07.000 203 33844.53 259.39 17117.21 88888.00 2019-07-22 14:45:08.000 203 33844.55 259.38 17117.24 88888.00 2019-07-22 14:45:09.000 203 33844.56 259.43 17117.26 88888.00 2019-07-22 14:45:10.000 203 33844.55 259.47 17117.26 37928.04 2019-07-22 14:45:11.000 203 33844.57 259.49 17117.22 88888.00 2019-07-22 14:45:12.000 203 33844.60 259.44 17117.19 88888.00 2019-07-22 14:45:13.000 203 33844.60 259.46 17117.18 88888.00 2019-07-22 14:45:14.000 203 33844.58 259.49 17117.19 88888.00 2019-07-22 14:45:15.000 203 33844.60 259.49 17117.22 37927.90 2019-07-22 14:45:16.000 203 33844.61 259.50 17117.25 88888.00 2019-07-22 14:45:17.000 203 33844.60 259.50 17117.27 88888.00 2019-07-22 14:45:18.000 203 33844.57 259.43 17117.23 88888.00 2019-07-22 14:45:19.000 203 33844.59 259.49 17117.23 88888.00 2019-07-22 14:45:20.000 203 33844.63 259.47 17117.24 37928.05 2019-07-22 14:45:21.000 203 33844.65 259.48 17117.21 88888.00 2019-07-22 14:45:22.000 203 33844.63 259.48 17117.23 88888.00 2019-07-22 14:45:23.000 203 33844.63 259.50 17117.23 88888.00 2019-07-22 14:45:24.000 203 33844.59 259.45 17117.24 88888.00 2019-07-22 14:45:25.000 203 33844.58 259.47 17117.23 37928.12 2019-07-22 14:45:26.000 203 33844.60 259.45 17117.21 88888.00 2019-07-22 14:45:27.000 203 33844.59 259.44 17117.21 88888.00 2019-07-22 14:45:28.000 203 33844.58 259.45 17117.25 88888.00 2019-07-22 14:45:29.000 203 33844.59 259.45 17117.26 88888.00 2019-07-22 14:45:30.000 203 33844.62 259.43 17117.25 37928.04 2019-07-22 14:45:31.000 203 33844.57 259.44 17117.24 88888.00 2019-07-22 14:45:32.000 203 33844.56 259.48 17117.22 88888.00 2019-07-22 14:45:33.000 203 33844.59 259.44 17117.23 88888.00 2019-07-22 14:45:34.000 203 33844.59 259.44 17117.24 88888.00 2019-07-22 14:45:35.000 203 33844.58 259.46 17117.26 37928.04 2019-07-22 14:45:36.000 203 33844.52 259.44 17117.24 88888.00 2019-07-22 14:45:37.000 203 33844.52 259.45 17117.26 88888.00 2019-07-22 14:45:38.000 203 33844.51 259.46 17117.26 88888.00 2019-07-22 14:45:39.000 203 33844.50 259.47 17117.31 88888.00 2019-07-22 14:45:40.000 203 33844.52 259.46 17117.31 37928.00 2019-07-22 14:45:41.000 203 33844.55 259.43 17117.31 88888.00 2019-07-22 14:45:42.000 203 33844.52 259.41 17117.32 88888.00 2019-07-22 14:45:43.000 203 33844.52 259.42 17117.31 88888.00 2019-07-22 14:45:44.000 203 33844.48 259.44 17117.28 88888.00 2019-07-22 14:45:45.000 203 33844.47 259.47 17117.30 37928.04 2019-07-22 14:45:46.000 203 33844.45 259.44 17117.31 88888.00 2019-07-22 14:45:47.000 203 33844.44 259.44 17117.29 88888.00 2019-07-22 14:45:48.000 203 33844.42 259.45 17117.29 88888.00 2019-07-22 14:45:49.000 203 33844.41 259.51 17117.30 88888.00 2019-07-22 14:45:50.000 203 33844.40 259.50 17117.29 37928.03 2019-07-22 14:45:51.000 203 33844.43 259.49 17117.30 88888.00 2019-07-22 14:45:52.000 203 33844.43 259.50 17117.31 88888.00 2019-07-22 14:45:53.000 203 33844.44 259.50 17117.28 88888.00 2019-07-22 14:45:54.000 203 33844.44 259.50 17117.28 88888.00 2019-07-22 14:45:55.000 203 33844.44 259.51 17117.33 37927.92 2019-07-22 14:45:56.000 203 33844.46 259.50 17117.38 88888.00 2019-07-22 14:45:57.000 203 33844.46 259.46 17117.37 88888.00 2019-07-22 14:45:58.000 203 33844.43 259.49 17117.32 88888.00 2019-07-22 14:45:59.000 203 33844.41 259.48 17117.31 88888.00 2019-07-22 14:46:00.000 203 33844.41 259.51 17117.31 37927.91 2019-07-22 14:46:01.000 203 33844.41 259.52 17117.31 88888.00 2019-07-22 14:46:02.000 203 33844.40 259.47 17117.32 88888.00 2019-07-22 14:46:03.000 203 33844.38 259.49 17117.33 88888.00 2019-07-22 14:46:04.000 203 33844.38 259.50 17117.26 88888.00 2019-07-22 14:46:05.000 203 33844.40 259.49 17117.24 37927.91 2019-07-22 14:46:06.000 203 33844.38 259.49 17117.26 88888.00 2019-07-22 14:46:07.000 203 33844.40 259.46 17117.29 88888.00 2019-07-22 14:46:08.000 203 33844.39 259.46 17117.30 88888.00 2019-07-22 14:46:09.000 203 33844.36 259.43 17117.30 88888.00 2019-07-22 14:46:10.000 203 33844.39 259.46 17117.26 37927.86 2019-07-22 14:46:11.000 203 33844.35 259.48 17117.31 88888.00 2019-07-22 14:46:12.000 203 33844.33 259.50 17117.28 88888.00 2019-07-22 14:46:13.000 203 33844.38 259.52 17117.33 88888.00 2019-07-22 14:46:14.000 203 33844.34 259.51 17117.36 88888.00 2019-07-22 14:46:15.000 203 33844.32 259.49 17117.31 37927.96 2019-07-22 14:46:16.000 203 33844.30 259.53 17117.31 88888.00 2019-07-22 14:46:17.000 203 33844.34 259.54 17117.30 88888.00 2019-07-22 14:46:18.000 203 33844.33 259.53 17117.32 88888.00 2019-07-22 14:46:19.000 203 33844.33 259.56 17117.31 88888.00 2019-07-22 14:46:20.000 203 33844.30 259.55 17117.32 37927.94 2019-07-22 14:46:21.000 203 33844.32 259.52 17117.35 88888.00 2019-07-22 14:46:22.000 203 33844.37 259.53 17117.32 88888.00 2019-07-22 14:46:23.000 203 33844.37 259.55 17117.34 88888.00 2019-07-22 14:46:24.000 203 33844.32 259.54 17117.32 88888.00 2019-07-22 14:46:25.000 203 33844.33 259.54 17117.30 37927.90 2019-07-22 14:46:26.000 203 33844.35 259.55 17117.31 88888.00 2019-07-22 14:46:27.000 203 33844.34 259.56 17117.32 88888.00 2019-07-22 14:46:28.000 203 33844.34 259.55 17117.33 88888.00 2019-07-22 14:46:29.000 203 33844.35 259.52 17117.33 88888.00 2019-07-22 14:46:30.000 203 33844.35 259.52 17117.29 37927.90 2019-07-22 14:46:31.000 203 33844.35 259.53 17117.28 88888.00 2019-07-22 14:46:32.000 203 33844.32 259.55 17117.28 88888.00 2019-07-22 14:46:33.000 203 33844.33 259.56 17117.30 88888.00 2019-07-22 14:46:34.000 203 33844.31 259.56 17117.32 88888.00 2019-07-22 14:46:35.000 203 33844.29 259.56 17117.37 37927.88 2019-07-22 14:46:36.000 203 33844.30 259.54 17117.34 88888.00 2019-07-22 14:46:37.000 203 33844.29 259.53 17117.32 88888.00 2019-07-22 14:46:38.000 203 33844.31 259.52 17117.33 88888.00 2019-07-22 14:46:39.000 203 33844.32 259.49 17117.34 88888.00 2019-07-22 14:46:40.000 203 33844.32 259.50 17117.33 37927.89 2019-07-22 14:46:41.000 203 33844.31 259.50 17117.35 88888.00 2019-07-22 14:46:42.000 203 33844.28 259.50 17117.32 88888.00 2019-07-22 14:46:43.000 203 33844.26 259.48 17117.34 88888.00 2019-07-22 14:46:44.000 203 33844.26 259.51 17117.33 88888.00 2019-07-22 14:46:45.000 203 33844.29 259.46 17117.32 37927.91 2019-07-22 14:46:46.000 203 33844.28 259.49 17117.35 88888.00 2019-07-22 14:46:47.000 203 33844.26 259.54 17117.31 88888.00 2019-07-22 14:46:48.000 203 33844.26 259.52 17117.31 88888.00 2019-07-22 14:46:49.000 203 33844.26 259.46 17117.35 88888.00 2019-07-22 14:46:50.000 203 33844.27 259.48 17117.35 37927.92 2019-07-22 14:46:51.000 203 33844.26 259.48 17117.34 88888.00 2019-07-22 14:46:52.000 203 33844.21 259.49 17117.34 88888.00 2019-07-22 14:46:53.000 203 33844.20 259.52 17117.34 88888.00 2019-07-22 14:46:54.000 203 33844.20 259.54 17117.33 88888.00 2019-07-22 14:46:55.000 203 33844.23 259.56 17117.31 37927.78 2019-07-22 14:46:56.000 203 33844.21 259.56 17117.34 88888.00 2019-07-22 14:46:57.000 203 33844.19 259.58 17117.39 88888.00 2019-07-22 14:46:58.000 203 33844.20 259.55 17117.37 88888.00 2019-07-22 14:46:59.000 203 33844.21 259.55 17117.36 88888.00 2019-07-22 14:47:00.000 203 33844.21 259.52 17117.35 37927.89 2019-07-22 14:47:01.000 203 33844.20 259.51 17117.38 88888.00 2019-07-22 14:47:02.000 203 33844.19 259.52 17117.35 88888.00 2019-07-22 14:47:03.000 203 33844.23 259.51 17117.33 88888.00 2019-07-22 14:47:04.000 203 33844.27 259.50 17117.33 88888.00 2019-07-22 14:47:05.000 203 33844.27 259.50 17117.35 37927.93 2019-07-22 14:47:06.000 203 33844.23 259.50 17117.33 88888.00 2019-07-22 14:47:07.000 203 33844.21 259.50 17117.32 88888.00 2019-07-22 14:47:08.000 203 33844.21 259.54 17117.36 88888.00 2019-07-22 14:47:09.000 203 33844.22 259.56 17117.36 88888.00 2019-07-22 14:47:10.000 203 33844.19 259.56 17117.37 37927.86 2019-07-22 14:47:11.000 203 33844.18 259.56 17117.40 88888.00 2019-07-22 14:47:12.000 203 33844.20 259.58 17117.39 88888.00 2019-07-22 14:47:13.000 203 33844.24 259.59 17117.41 88888.00 2019-07-22 14:47:14.000 203 33844.27 259.55 17117.38 88888.00 2019-07-22 14:47:15.000 203 33844.25 259.57 17117.41 37927.89 2019-07-22 14:47:16.000 203 33844.26 259.53 17117.41 88888.00 2019-07-22 14:47:17.000 203 33844.26 259.57 17117.42 88888.00 2019-07-22 14:47:18.000 203 33844.20 259.60 17117.45 88888.00 2019-07-22 14:47:19.000 203 33844.21 259.59 17117.46 88888.00 2019-07-22 14:47:20.000 203 33844.21 259.60 17117.47 37927.82 2019-07-22 14:47:21.000 203 33844.19 259.57 17117.47 88888.00 2019-07-22 14:47:22.000 203 33844.17 259.52 17117.49 88888.00 2019-07-22 14:47:23.000 203 33844.21 259.56 17117.42 88888.00 2019-07-22 14:47:24.000 203 33844.19 259.55 17117.43 88888.00 2019-07-22 14:47:25.000 203 33844.19 259.54 17117.43 37927.88 2019-07-22 14:47:26.000 203 33844.16 259.54 17117.43 88888.00 2019-07-22 14:47:27.000 203 33844.19 259.57 17117.44 88888.00 2019-07-22 14:47:28.000 203 33844.20 259.57 17117.46 88888.00 2019-07-22 14:47:29.000 203 33844.18 259.56 17117.47 88888.00 2019-07-22 14:47:30.000 203 33844.17 259.53 17117.44 37927.75 2019-07-22 14:47:31.000 203 33844.18 259.56 17117.45 88888.00 2019-07-22 14:47:32.000 203 33844.20 259.57 17117.43 88888.00 2019-07-22 14:47:33.000 203 33844.19 259.55 17117.42 88888.00 2019-07-22 14:47:34.000 203 33844.17 259.54 17117.41 88888.00 2019-07-22 14:47:35.000 203 33844.19 259.51 17117.39 37927.77 2019-07-22 14:47:36.000 203 33844.16 259.50 17117.42 88888.00 2019-07-22 14:47:37.000 203 33844.15 259.57 17117.43 88888.00 2019-07-22 14:47:38.000 203 33844.18 259.63 17117.48 88888.00 2019-07-22 14:47:39.000 203 33844.13 259.64 17117.43 88888.00 2019-07-22 14:47:40.000 203 33844.18 259.61 17117.38 37927.81 2019-07-22 14:47:41.000 203 33844.19 259.60 17117.37 88888.00 2019-07-22 14:47:42.000 203 33844.16 259.61 17117.41 88888.00 2019-07-22 14:47:43.000 203 33844.19 259.60 17117.44 88888.00 2019-07-22 14:47:44.000 203 33844.20 259.59 17117.41 88888.00 2019-07-22 14:47:45.000 203 33844.20 259.54 17117.35 37927.78 2019-07-22 14:47:46.000 203 33844.15 259.50 17117.36 88888.00 2019-07-22 14:47:47.000 203 33844.15 259.52 17117.34 88888.00 2019-07-22 14:47:48.000 203 33844.14 259.51 17117.38 88888.00 2019-07-22 14:47:49.000 203 33844.16 259.51 17117.40 88888.00 2019-07-22 14:47:50.000 203 33844.15 259.52 17117.40 37927.78 2019-07-22 14:47:51.000 203 33844.18 259.56 17117.40 88888.00 2019-07-22 14:47:52.000 203 33844.15 259.54 17117.38 88888.00 2019-07-22 14:47:53.000 203 33844.14 259.52 17117.40 88888.00 2019-07-22 14:47:54.000 203 33844.13 259.56 17117.39 88888.00 2019-07-22 14:47:55.000 203 33844.15 259.57 17117.34 37927.71 2019-07-22 14:47:56.000 203 33844.18 259.55 17117.40 88888.00 2019-07-22 14:47:57.000 203 33844.18 259.53 17117.39 88888.00 2019-07-22 14:47:58.000 203 33844.21 259.51 17117.41 88888.00 2019-07-22 14:47:59.000 203 33844.18 259.52 17117.42 88888.00 2019-07-22 14:48:00.000 203 33844.17 259.47 17117.36 37927.82 2019-07-22 14:48:01.000 203 33844.19 259.47 17117.40 88888.00 2019-07-22 14:48:02.000 203 33844.18 259.48 17117.39 88888.00 2019-07-22 14:48:03.000 203 33844.16 259.46 17117.36 88888.00 2019-07-22 14:48:04.000 203 33844.19 259.47 17117.43 88888.00 2019-07-22 14:48:05.000 203 33844.17 259.53 17117.45 37927.76 2019-07-22 14:48:06.000 203 33844.16 259.54 17117.42 88888.00 2019-07-22 14:48:07.000 203 33844.20 259.54 17117.43 88888.00 2019-07-22 14:48:08.000 203 33844.20 259.53 17117.44 88888.00 2019-07-22 14:48:09.000 203 33844.19 259.55 17117.41 88888.00 2019-07-22 14:48:10.000 203 33844.17 259.53 17117.38 37927.79 2019-07-22 14:48:11.000 203 33844.16 259.51 17117.42 88888.00 2019-07-22 14:48:12.000 203 33844.15 259.53 17117.41 88888.00 2019-07-22 14:48:13.000 203 33844.17 259.56 17117.40 88888.00 2019-07-22 14:48:14.000 203 33844.18 259.57 17117.44 88888.00 2019-07-22 14:48:15.000 203 33844.17 259.58 17117.44 37927.80 2019-07-22 14:48:16.000 203 33844.12 259.57 17117.40 88888.00 2019-07-22 14:48:17.000 203 33844.12 259.55 17117.41 88888.00 2019-07-22 14:48:18.000 203 33844.12 259.53 17117.42 88888.00 2019-07-22 14:48:19.000 203 33844.13 259.52 17117.40 88888.00 2019-07-22 14:48:20.000 203 33844.12 259.54 17117.42 37927.74 2019-07-22 14:48:21.000 203 33844.11 259.55 17117.43 88888.00 2019-07-22 14:48:22.000 203 33844.12 259.49 17117.45 88888.00 2019-07-22 14:48:23.000 203 33844.16 259.52 17117.41 88888.00 2019-07-22 14:48:24.000 203 33844.16 259.53 17117.36 88888.00 2019-07-22 14:48:25.000 203 33844.10 259.56 17117.39 37927.74 2019-07-22 14:48:26.000 203 33844.07 259.55 17117.38 88888.00 2019-07-22 14:48:27.000 203 33844.07 259.49 17117.38 88888.00 2019-07-22 14:48:28.000 203 33844.08 259.49 17117.37 88888.00 2019-07-22 14:48:29.000 203 33844.04 259.47 17117.36 88888.00 2019-07-22 14:48:30.000 203 33844.02 259.48 17117.38 37927.71 2019-07-22 14:48:31.000 203 33844.00 259.51 17117.41 88888.00 2019-07-22 14:48:32.000 203 33843.99 259.49 17117.43 88888.00 2019-07-22 14:48:33.000 203 33844.01 259.51 17117.46 88888.00 2019-07-22 14:48:34.000 203 33843.99 259.51 17117.48 88888.00 2019-07-22 14:48:35.000 203 33843.96 259.50 17117.47 37927.68 2019-07-22 14:48:36.000 203 33843.95 259.51 17117.48 88888.00 2019-07-22 14:48:37.000 203 33843.94 259.53 17117.46 88888.00 2019-07-22 14:48:38.000 203 33843.91 259.51 17117.45 88888.00 2019-07-22 14:48:39.000 203 33843.90 259.54 17117.46 88888.00 2019-07-22 14:48:40.000 203 33843.89 259.55 17117.44 37927.66 2019-07-22 14:48:41.000 203 33843.94 259.57 17117.45 88888.00 2019-07-22 14:48:42.000 203 33843.90 259.58 17117.47 88888.00 2019-07-22 14:48:43.000 203 33843.89 259.55 17117.45 88888.00 2019-07-22 14:48:44.000 203 33843.92 259.59 17117.50 88888.00 2019-07-22 14:48:45.000 203 33843.90 259.62 17117.47 37927.58 2019-07-22 14:48:46.000 203 33843.91 259.61 17117.48 88888.00 2019-07-22 14:48:47.000 203 33843.90 259.58 17117.49 88888.00 2019-07-22 14:48:48.000 203 33843.89 259.59 17117.48 88888.00 2019-07-22 14:48:49.000 203 33843.88 259.59 17117.48 88888.00 2019-07-22 14:48:50.000 203 33843.93 259.56 17117.47 37927.62 2019-07-22 14:48:51.000 203 33843.92 259.58 17117.49 88888.00 2019-07-22 14:48:52.000 203 33843.89 259.58 17117.49 88888.00 2019-07-22 14:48:53.000 203 33843.88 259.62 17117.48 88888.00 2019-07-22 14:48:54.000 203 33843.89 259.60 17117.48 88888.00 2019-07-22 14:48:55.000 203 33843.90 259.58 17117.47 37927.57 2019-07-22 14:48:56.000 203 33843.89 259.58 17117.45 88888.00 2019-07-22 14:48:57.000 203 33843.88 259.57 17117.47 88888.00 2019-07-22 14:48:58.000 203 33843.87 259.54 17117.48 88888.00 2019-07-22 14:48:59.000 203 33843.84 259.55 17117.45 88888.00 2019-07-22 14:49:00.000 203 33843.82 259.58 17117.46 37927.57 2019-07-22 14:49:01.000 203 33843.82 259.64 17117.48 88888.00 2019-07-22 14:49:02.000 203 33843.85 259.65 17117.48 88888.00 2019-07-22 14:49:03.000 203 33843.84 259.64 17117.50 88888.00 2019-07-22 14:49:04.000 203 33843.82 259.62 17117.51 88888.00 2019-07-22 14:49:05.000 203 33843.77 259.60 17117.52 37927.51 2019-07-22 14:49:06.000 203 33843.73 259.56 17117.51 88888.00 2019-07-22 14:49:07.000 203 33843.70 259.56 17117.47 88888.00 2019-07-22 14:49:08.000 203 33843.74 259.58 17117.49 88888.00 2019-07-22 14:49:09.000 203 33843.71 259.60 17117.46 88888.00 2019-07-22 14:49:10.000 203 33843.67 259.61 17117.45 37927.49 2019-07-22 14:49:11.000 203 33843.68 259.64 17117.48 88888.00 2019-07-22 14:49:12.000 203 33843.65 259.64 17117.47 88888.00 2019-07-22 14:49:13.000 203 33843.64 259.58 17117.52 88888.00 2019-07-22 14:49:14.000 203 33843.62 259.65 17117.50 88888.00 2019-07-22 14:49:15.000 203 33843.60 259.66 17117.50 37927.42 2019-07-22 14:49:16.000 203 33843.61 259.61 17117.50 88888.00 2019-07-22 14:49:17.000 203 33843.66 259.63 17117.47 88888.00 2019-07-22 14:49:18.000 203 33843.65 259.68 17117.47 88888.00 2019-07-22 14:49:19.000 203 33843.66 259.67 17117.50 88888.00 2019-07-22 14:49:20.000 203 33843.68 259.64 17117.49 37927.35 2019-07-22 14:49:21.000 203 33843.65 259.66 17117.51 88888.00 2019-07-22 14:49:22.000 203 33843.62 259.65 17117.52 88888.00 2019-07-22 14:49:23.000 203 33843.62 259.66 17117.48 88888.00 2019-07-22 14:49:24.000 203 33843.59 259.64 17117.47 88888.00 2019-07-22 14:49:25.000 203 33843.59 259.65 17117.48 37927.38 2019-07-22 14:49:26.000 203 33843.60 259.69 17117.51 88888.00 2019-07-22 14:49:27.000 203 33843.60 259.68 17117.53 88888.00 2019-07-22 14:49:28.000 203 33843.55 259.67 17117.51 88888.00 2019-07-22 14:49:29.000 203 33843.52 259.65 17117.49 88888.00 2019-07-22 14:49:30.000 203 33843.52 259.65 17117.53 37927.33 2019-07-22 14:49:31.000 203 33843.52 259.68 17117.52 88888.00 2019-07-22 14:49:32.000 203 33843.52 259.68 17117.49 88888.00 2019-07-22 14:49:33.000 203 33843.54 259.68 17117.48 88888.00 2019-07-22 14:49:34.000 203 33843.48 259.69 17117.46 88888.00 2019-07-22 14:49:35.000 203 33843.46 259.69 17117.49 37927.24 2019-07-22 14:49:36.000 203 33843.47 259.63 17117.51 88888.00 2019-07-22 14:49:37.000 203 33843.44 259.65 17117.52 88888.00 2019-07-22 14:49:38.000 203 33843.39 259.64 17117.52 88888.00 2019-07-22 14:49:39.000 203 33843.39 259.64 17117.51 88888.00 2019-07-22 14:49:40.000 203 33843.41 259.64 17117.56 37927.23 2019-07-22 14:49:41.000 203 33843.39 259.65 17117.49 88888.00 2019-07-22 14:49:42.000 203 33843.37 259.68 17117.48 88888.00 2019-07-22 14:49:43.000 203 33843.37 259.73 17117.53 88888.00 2019-07-22 14:49:44.000 203 33843.39 259.76 17117.56 88888.00 2019-07-22 14:49:45.000 203 33843.42 259.80 17117.59 37927.14 2019-07-22 14:49:46.000 203 33843.38 259.78 17117.58 88888.00 2019-07-22 14:49:47.000 203 33843.33 259.78 17117.57 88888.00 2019-07-22 14:49:48.000 203 33843.34 259.73 17117.55 88888.00 2019-07-22 14:49:49.000 203 33843.37 259.78 17117.54 88888.00 2019-07-22 14:49:50.000 203 33843.33 259.75 17117.53 37927.16 2019-07-22 14:49:51.000 203 33843.36 259.75 17117.54 88888.00 2019-07-22 14:49:52.000 203 33843.32 259.73 17117.53 88888.00 2019-07-22 14:49:53.000 203 33843.27 259.74 17117.51 88888.00 2019-07-22 14:49:54.000 203 33843.24 259.73 17117.53 88888.00 2019-07-22 14:49:55.000 203 33843.24 259.76 17117.56 37927.20 2019-07-22 14:49:56.000 203 33843.24 259.75 17117.57 88888.00 2019-07-22 14:49:57.000 203 33843.27 259.73 17117.60 88888.00 2019-07-22 14:49:58.000 203 33843.25 259.72 17117.60 88888.00 2019-07-22 14:49:59.000 203 33843.24 259.74 17117.63 88888.00 2019-07-22 14:50:00.000 203 33843.20 259.70 17117.61 37927.07 2019-07-22 14:50:01.000 203 33843.22 259.68 17117.57 88888.00 2019-07-22 14:50:02.000 203 33843.24 259.73 17117.53 88888.00 2019-07-22 14:50:03.000 203 33843.25 259.73 17117.51 88888.00 2019-07-22 14:50:04.000 203 33843.25 259.73 17117.54 88888.00 2019-07-22 14:50:05.000 203 33843.23 259.75 17117.57 37927.06 2019-07-22 14:50:06.000 203 33843.21 259.78 17117.56 88888.00 2019-07-22 14:50:07.000 203 33843.18 259.79 17117.52 88888.00 2019-07-22 14:50:08.000 203 33843.18 259.75 17117.53 88888.00 2019-07-22 14:50:09.000 203 33843.19 259.74 17117.56 88888.00 2019-07-22 14:50:10.000 203 33843.20 259.76 17117.51 37927.04 2019-07-22 14:50:11.000 203 33843.23 259.80 17117.51 88888.00 2019-07-22 14:50:12.000 203 33843.26 259.75 17117.51 88888.00 2019-07-22 14:50:13.000 203 33843.28 259.73 17117.52 88888.00 2019-07-22 14:50:14.000 203 33843.26 259.77 17117.53 88888.00 2019-07-22 14:50:15.000 203 33843.23 259.77 17117.55 37926.98 2019-07-22 14:50:16.000 203 33843.26 259.77 17117.58 88888.00 2019-07-22 14:50:17.000 203 33843.26 259.79 17117.62 88888.00 2019-07-22 14:50:18.000 203 33843.25 259.78 17117.60 88888.00 2019-07-22 14:50:19.000 203 33843.25 259.80 17117.57 88888.00 2019-07-22 14:50:20.000 203 33843.22 259.79 17117.53 37927.00 2019-07-22 14:50:21.000 203 33843.19 259.82 17117.56 88888.00 2019-07-22 14:50:22.000 203 33843.21 259.84 17117.59 88888.00 2019-07-22 14:50:23.000 203 33843.20 259.84 17117.59 88888.00 2019-07-22 14:50:24.000 203 33843.16 259.84 17117.58 88888.00 2019-07-22 14:50:25.000 203 33843.17 259.92 17117.59 37926.90 2019-07-22 14:50:26.000 203 33843.13 259.91 17117.58 88888.00 2019-07-22 14:50:27.000 203 33843.13 259.88 17117.55 88888.00 2019-07-22 14:50:28.000 203 33843.15 259.86 17117.57 88888.00 2019-07-22 14:50:29.000 203 33843.14 259.86 17117.55 88888.00 2019-07-22 14:50:30.000 203 33843.11 259.90 17117.55 37926.98 2019-07-22 14:50:31.000 203 33843.08 259.90 17117.54 88888.00 2019-07-22 14:50:32.000 203 33843.07 259.87 17117.52 88888.00 2019-07-22 14:50:33.000 203 33843.06 259.90 17117.55 88888.00 2019-07-22 14:50:34.000 203 33843.11 259.89 17117.56 88888.00 2019-07-22 14:50:35.000 203 33843.10 259.91 17117.56 37926.95 2019-07-22 14:50:36.000 203 33843.09 259.90 17117.58 88888.00 2019-07-22 14:50:37.000 203 33843.06 259.88 17117.57 88888.00 2019-07-22 14:50:38.000 203 33843.07 259.87 17117.55 88888.00 2019-07-22 14:50:39.000 203 33843.02 259.92 17117.55 88888.00 2019-07-22 14:50:40.000 203 33843.01 259.90 17117.57 37926.86 2019-07-22 14:50:41.000 203 33843.04 259.88 17117.59 88888.00 2019-07-22 14:50:42.000 203 33843.06 259.91 17117.61 88888.00 2019-07-22 14:50:43.000 203 33843.07 259.90 17117.60 88888.00 2019-07-22 14:50:44.000 203 33843.06 259.93 17117.57 88888.00 2019-07-22 14:50:45.000 203 33843.04 259.95 17117.55 37926.91 2019-07-22 14:50:46.000 203 33843.04 259.88 17117.58 88888.00 2019-07-22 14:50:47.000 203 33843.04 259.87 17117.60 88888.00 2019-07-22 14:50:48.000 203 33843.02 259.88 17117.59 88888.00 2019-07-22 14:50:49.000 203 33843.03 259.94 17117.63 88888.00 2019-07-22 14:50:50.000 203 33843.01 259.95 17117.62 37926.88 2019-07-22 14:50:51.000 203 33842.98 259.96 17117.62 88888.00 2019-07-22 14:50:52.000 203 33842.98 259.98 17117.61 88888.00 2019-07-22 14:50:53.000 203 33842.95 259.99 17117.62 88888.00 2019-07-22 14:50:54.000 203 33842.95 260.00 17117.58 88888.00 2019-07-22 14:50:55.000 203 33842.93 260.01 17117.59 37926.86 2019-07-22 14:50:56.000 203 33842.95 259.99 17117.58 88888.00 2019-07-22 14:50:57.000 203 33842.96 260.00 17117.59 88888.00 2019-07-22 14:50:58.000 203 33842.91 259.99 17117.61 88888.00 2019-07-22 14:50:59.000 203 33842.89 260.00 17117.59 88888.00 2019-07-22 14:51:00.000 203 33842.89 259.99 17117.58 37926.74 2019-07-22 14:51:01.000 203 33842.86 259.99 17117.58 88888.00 2019-07-22 14:51:02.000 203 33842.86 260.03 17117.60 88888.00 2019-07-22 14:51:03.000 203 33842.86 260.02 17117.59 88888.00 2019-07-22 14:51:04.000 203 33842.84 260.00 17117.56 88888.00 2019-07-22 14:51:05.000 203 33842.83 259.99 17117.55 37926.74 2019-07-22 14:51:06.000 203 33842.80 259.99 17117.55 88888.00 2019-07-22 14:51:07.000 203 33842.85 260.02 17117.58 88888.00 2019-07-22 14:51:08.000 203 33842.88 260.02 17117.60 88888.00 2019-07-22 14:51:09.000 203 33842.86 260.03 17117.61 88888.00 2019-07-22 14:51:10.000 203 33842.81 260.03 17117.62 37926.69 2019-07-22 14:51:11.000 203 33842.79 260.04 17117.62 88888.00 2019-07-22 14:51:12.000 203 33842.81 260.01 17117.60 88888.00 2019-07-22 14:51:13.000 203 33842.82 260.02 17117.61 88888.00 2019-07-22 14:51:14.000 203 33842.76 260.02 17117.61 88888.00 2019-07-22 14:51:15.000 203 33842.79 260.04 17117.65 37926.73 2019-07-22 14:51:16.000 203 33842.77 260.07 17117.68 88888.00 2019-07-22 14:51:17.000 203 33842.74 260.07 17117.69 88888.00 2019-07-22 14:51:18.000 203 33842.74 260.05 17117.67 88888.00 2019-07-22 14:51:19.000 203 33842.73 260.07 17117.70 88888.00 2019-07-22 14:51:20.000 203 33842.75 260.06 17117.68 37926.62 2019-07-22 14:51:21.000 203 33842.73 260.07 17117.72 88888.00 2019-07-22 14:51:22.000 203 33842.73 260.08 17117.71 88888.00 2019-07-22 14:51:23.000 203 33842.74 260.05 17117.68 88888.00 2019-07-22 14:51:24.000 203 33842.70 260.08 17117.64 88888.00 2019-07-22 14:51:25.000 203 33842.69 260.10 17117.68 37926.62 2019-07-22 14:51:26.000 203 33842.66 260.08 17117.63 88888.00 2019-07-22 14:51:27.000 203 33842.68 260.10 17117.65 88888.00 2019-07-22 14:51:28.000 203 33842.68 260.12 17117.66 88888.00 2019-07-22 14:51:29.000 203 33842.65 260.07 17117.69 88888.00 2019-07-22 14:51:30.000 203 33842.60 260.05 17117.67 37926.64 2019-07-22 14:51:31.000 203 33842.64 260.03 17117.67 88888.00 2019-07-22 14:51:32.000 203 33842.68 260.06 17117.66 88888.00 2019-07-22 14:51:33.000 203 33842.70 260.11 17117.72 88888.00 2019-07-22 14:51:34.000 203 33842.71 260.16 17117.70 88888.00 2019-07-22 14:51:35.000 203 33842.71 260.16 17117.70 37926.55 2019-07-22 14:51:36.000 203 33842.71 260.16 17117.75 88888.00 2019-07-22 14:51:37.000 203 33842.67 260.14 17117.72 88888.00 2019-07-22 14:51:38.000 203 33842.64 260.13 17117.72 88888.00 2019-07-22 14:51:39.000 203 33842.64 260.15 17117.72 88888.00 2019-07-22 14:51:40.000 203 33842.61 260.18 17117.71 37926.51 2019-07-22 14:51:41.000 203 33842.63 260.15 17117.68 88888.00 2019-07-22 14:51:42.000 203 33842.65 260.11 17117.66 88888.00 2019-07-22 14:51:43.000 203 33842.65 260.13 17117.69 88888.00 2019-07-22 14:51:44.000 203 33842.60 260.18 17117.69 88888.00 2019-07-22 14:51:45.000 203 33842.57 260.12 17117.66 37926.53 2019-07-22 14:51:46.000 203 33842.57 260.12 17117.66 88888.00 2019-07-22 14:51:47.000 203 33842.58 260.10 17117.69 88888.00 2019-07-22 14:51:48.000 203 33842.55 260.13 17117.65 88888.00 2019-07-22 14:51:49.000 203 33842.56 260.17 17117.68 88888.00 2019-07-22 14:51:50.000 203 33842.57 260.17 17117.70 37926.49 2019-07-22 14:51:51.000 203 33842.56 260.11 17117.71 88888.00 2019-07-22 14:51:52.000 203 33842.55 260.15 17117.71 88888.00 2019-07-22 14:51:53.000 203 33842.58 260.21 17117.72 88888.00 2019-07-22 14:51:54.000 203 33842.59 260.22 17117.69 88888.00 2019-07-22 14:51:55.000 203 33842.54 260.24 17117.70 37926.37 2019-07-22 14:51:56.000 203 33842.53 260.27 17117.74 88888.00 2019-07-22 14:51:57.000 203 33842.52 260.28 17117.71 88888.00 2019-07-22 14:51:58.000 203 33842.51 260.25 17117.74 88888.00 2019-07-22 14:51:59.000 203 33842.53 260.28 17117.70 88888.00 2019-07-22 14:52:00.000 203 33842.49 260.28 17117.68 37926.33 2019-07-22 14:52:01.000 203 33842.52 260.30 17117.67 88888.00 2019-07-22 14:52:02.000 203 33842.51 260.33 17117.67 88888.00 2019-07-22 14:52:03.000 203 33842.45 260.33 17117.66 88888.00 2019-07-22 14:52:04.000 203 33842.43 260.36 17117.65 88888.00 2019-07-22 14:52:05.000 203 33842.47 260.31 17117.65 37926.37 2019-07-22 14:52:06.000 203 33842.45 260.26 17117.63 88888.00 2019-07-22 14:52:07.000 203 33842.43 260.32 17117.64 88888.00 2019-07-22 14:52:08.000 203 33842.39 260.28 17117.66 88888.00 2019-07-22 14:52:09.000 203 33842.36 260.29 17117.67 88888.00 2019-07-22 14:52:10.000 203 33842.37 260.31 17117.70 37926.38 2019-07-22 14:52:11.000 203 33842.39 260.30 17117.70 88888.00 2019-07-22 14:52:12.000 203 33842.38 260.32 17117.72 88888.00 2019-07-22 14:52:13.000 203 33842.35 260.33 17117.72 88888.00 2019-07-22 14:52:14.000 203 33842.35 260.34 17117.70 88888.00 2019-07-22 14:52:15.000 203 33842.32 260.33 17117.70 37926.29 2019-07-22 14:52:16.000 203 33842.28 260.37 17117.74 88888.00 2019-07-22 14:52:17.000 203 33842.31 260.37 17117.72 88888.00 2019-07-22 14:52:18.000 203 33842.27 260.40 17117.70 88888.00 2019-07-22 14:52:19.000 203 33842.29 260.42 17117.73 88888.00 2019-07-22 14:52:20.000 203 33842.27 260.41 17117.73 37926.28 2019-07-22 14:52:21.000 203 33842.25 260.45 17117.70 88888.00 2019-07-22 14:52:22.000 203 33842.23 260.43 17117.67 88888.00 2019-07-22 14:52:23.000 203 33842.21 260.41 17117.65 88888.00 2019-07-22 14:52:24.000 203 33842.22 260.36 17117.62 88888.00 2019-07-22 14:52:25.000 203 33842.21 260.38 17117.64 37926.24 2019-07-22 14:52:26.000 203 33842.18 260.40 17117.65 88888.00 2019-07-22 14:52:27.000 203 33842.15 260.43 17117.65 88888.00 2019-07-22 14:52:28.000 203 33842.15 260.44 17117.66 88888.00 2019-07-22 14:52:29.000 203 33842.15 260.41 17117.65 88888.00 2019-07-22 14:52:30.000 203 33842.12 260.41 17117.65 37926.15 2019-07-22 14:52:31.000 203 33842.11 260.43 17117.66 88888.00 2019-07-22 14:52:32.000 203 33842.10 260.41 17117.68 88888.00 2019-07-22 14:52:33.000 203 33842.10 260.42 17117.67 88888.00 2019-07-22 14:52:34.000 203 33842.08 260.45 17117.69 88888.00 2019-07-22 14:52:35.000 203 33842.06 260.46 17117.72 37926.09 2019-07-22 14:52:36.000 203 33842.04 260.43 17117.68 88888.00 2019-07-22 14:52:37.000 203 33842.03 260.47 17117.69 88888.00 2019-07-22 14:52:38.000 203 33842.06 260.48 17117.70 88888.00 2019-07-22 14:52:39.000 203 33842.04 260.50 17117.72 88888.00 2019-07-22 14:52:40.000 203 33841.99 260.49 17117.73 37926.09 2019-07-22 14:52:41.000 203 33841.98 260.50 17117.69 88888.00 2019-07-22 14:52:42.000 203 33842.04 260.51 17117.71 88888.00 2019-07-22 14:52:43.000 203 33842.03 260.51 17117.74 88888.00 2019-07-22 14:52:44.000 203 33842.05 260.50 17117.76 88888.00 2019-07-22 14:52:45.000 203 33842.03 260.52 17117.78 37926.04 2019-07-22 14:52:46.000 203 33842.01 260.52 17117.72 88888.00 2019-07-22 14:52:47.000 203 33842.04 260.53 17117.73 88888.00 2019-07-22 14:52:48.000 203 33842.04 260.53 17117.75 88888.00 2019-07-22 14:52:49.000 203 33842.03 260.50 17117.75 88888.00 2019-07-22 14:52:50.000 203 33842.02 260.51 17117.72 37925.99 2019-07-22 14:52:51.000 203 33842.05 260.52 17117.71 88888.00 2019-07-22 14:52:52.000 203 33842.02 260.54 17117.74 88888.00 2019-07-22 14:52:53.000 203 33842.02 260.50 17117.72 88888.00 2019-07-22 14:52:54.000 203 33842.01 260.47 17117.69 88888.00 2019-07-22 14:52:55.000 203 33841.98 260.49 17117.67 37926.01 2019-07-22 14:52:56.000 203 33841.98 260.48 17117.73 88888.00 2019-07-22 14:52:57.000 203 33841.99 260.52 17117.69 88888.00 2019-07-22 14:52:58.000 203 33842.02 260.56 17117.65 88888.00 2019-07-22 14:52:59.000 203 33841.98 260.57 17117.63 88888.00 2019-07-22 14:53:00.000 203 33841.94 260.53 17117.70 37925.94 2019-07-22 14:53:01.000 203 33841.95 260.54 17117.74 88888.00 2019-07-22 14:53:02.000 203 33841.95 260.56 17117.74 88888.00 2019-07-22 14:53:03.000 203 33841.91 260.53 17117.74 88888.00 2019-07-22 14:53:04.000 203 33841.94 260.51 17117.72 88888.00 2019-07-22 14:53:05.000 203 33841.97 260.53 17117.72 37925.93 2019-07-22 14:53:06.000 203 33841.94 260.52 17117.70 88888.00 2019-07-22 14:53:07.000 203 33841.92 260.57 17117.71 88888.00 2019-07-22 14:53:08.000 203 33841.93 260.59 17117.71 88888.00 2019-07-22 14:53:09.000 203 33841.96 260.58 17117.70 88888.00 2019-07-22 14:53:10.000 203 33841.96 260.55 17117.71 37925.96 2019-07-22 14:53:11.000 203 33841.91 260.55 17117.70 88888.00 2019-07-22 14:53:12.000 203 33841.91 260.53 17117.70 88888.00 2019-07-22 14:53:13.000 203 33841.95 260.57 17117.71 88888.00 2019-07-22 14:53:14.000 203 33841.90 260.56 17117.69 88888.00 2019-07-22 14:53:15.000 203 33841.93 260.55 17117.68 37925.89 2019-07-22 14:53:16.000 203 33841.92 260.50 17117.68 88888.00 2019-07-22 14:53:17.000 203 33841.87 260.49 17117.68 88888.00 2019-07-22 14:53:18.000 203 33841.82 260.53 17117.62 88888.00 2019-07-22 14:53:19.000 203 33841.83 260.54 17117.65 88888.00 2019-07-22 14:53:20.000 203 33841.85 260.53 17117.68 37925.92 2019-07-22 14:53:21.000 203 33841.82 260.54 17117.70 88888.00 2019-07-22 14:53:22.000 203 33841.86 260.53 17117.69 88888.00 2019-07-22 14:53:23.000 203 33841.87 260.56 17117.68 88888.00 2019-07-22 14:53:24.000 203 33841.86 260.60 17117.70 88888.00 2019-07-22 14:53:25.000 203 33841.84 260.59 17117.69 37925.94 2019-07-22 14:53:26.000 203 33841.78 260.61 17117.66 88888.00 2019-07-22 14:53:27.000 203 33841.78 260.61 17117.61 88888.00 2019-07-22 14:53:28.000 203 33841.81 260.58 17117.59 88888.00 2019-07-22 14:53:29.000 203 33841.80 260.61 17117.62 88888.00 2019-07-22 14:53:30.000 203 33841.79 260.61 17117.61 37925.88 2019-07-22 14:53:31.000 203 33841.80 260.62 17117.60 88888.00 2019-07-22 14:53:32.000 203 33841.80 260.64 17117.61 88888.00 2019-07-22 14:53:33.000 203 33841.79 260.65 17117.67 88888.00 2019-07-22 14:53:34.000 203 33841.79 260.69 17117.64 88888.00 2019-07-22 14:53:35.000 203 33841.76 260.66 17117.65 37925.86 2019-07-22 14:53:36.000 203 33841.75 260.67 17117.64 88888.00 2019-07-22 14:53:37.000 203 33841.75 260.68 17117.65 88888.00 2019-07-22 14:53:38.000 203 33841.72 260.69 17117.65 88888.00 2019-07-22 14:53:39.000 203 33841.73 260.69 17117.65 88888.00 2019-07-22 14:53:40.000 203 33841.70 260.68 17117.70 37925.80 2019-07-22 14:53:41.000 203 33841.74 260.68 17117.72 88888.00 2019-07-22 14:53:42.000 203 33841.70 260.69 17117.72 88888.00 2019-07-22 14:53:43.000 203 33841.71 260.69 17117.67 88888.00 2019-07-22 14:53:44.000 203 33841.74 260.68 17117.66 88888.00 2019-07-22 14:53:45.000 203 33841.76 260.63 17117.64 37925.83 2019-07-22 14:53:46.000 203 33841.75 260.65 17117.63 88888.00 2019-07-22 14:53:47.000 203 33841.71 260.70 17117.66 88888.00 2019-07-22 14:53:48.000 203 33841.69 260.71 17117.68 88888.00 2019-07-22 14:53:49.000 203 33841.71 260.72 17117.72 88888.00 2019-07-22 14:53:50.000 203 33841.70 260.72 17117.72 37925.81 2019-07-22 14:53:51.000 203 33841.70 260.73 17117.69 88888.00 2019-07-22 14:53:52.000 203 33841.66 260.74 17117.69 88888.00 2019-07-22 14:53:53.000 203 33841.64 260.76 17117.68 88888.00 2019-07-22 14:53:54.000 203 33841.66 260.76 17117.70 88888.00 2019-07-22 14:53:55.000 203 33841.64 260.77 17117.73 37925.73 2019-07-22 14:53:56.000 203 33841.64 260.78 17117.74 88888.00 2019-07-22 14:53:57.000 203 33841.63 260.72 17117.73 88888.00 2019-07-22 14:53:58.000 203 33841.67 260.75 17117.77 88888.00 2019-07-22 14:53:59.000 203 33841.67 260.79 17117.78 88888.00 2019-07-22 14:54:00.000 203 33841.68 260.76 17117.76 37925.70 2019-07-22 14:54:01.000 203 33841.67 260.77 17117.78 88888.00 2019-07-22 14:54:02.000 203 33841.63 260.81 17117.80 88888.00 2019-07-22 14:54:03.000 203 33841.62 260.86 17117.80 88888.00 2019-07-22 14:54:04.000 203 33841.60 260.82 17117.82 88888.00 2019-07-22 14:54:05.000 203 33841.62 260.84 17117.81 37925.66 2019-07-22 14:54:06.000 203 33841.63 260.87 17117.79 88888.00 2019-07-22 14:54:07.000 203 33841.62 260.89 17117.79 88888.00 2019-07-22 14:54:08.000 203 33841.60 260.85 17117.77 88888.00 2019-07-22 14:54:09.000 203 33841.60 260.84 17117.77 88888.00 2019-07-22 14:54:10.000 203 33841.58 260.82 17117.78 37925.67 2019-07-22 14:54:11.000 203 33841.60 260.89 17117.79 88888.00 2019-07-22 14:54:12.000 203 33841.60 260.87 17117.85 88888.00 2019-07-22 14:54:13.000 203 33841.60 260.88 17117.81 88888.00 2019-07-22 14:54:14.000 203 33841.55 260.87 17117.81 88888.00 2019-07-22 14:54:15.000 203 33841.55 260.88 17117.78 37925.67 2019-07-22 14:54:16.000 203 33841.56 260.86 17117.74 88888.00 2019-07-22 14:54:17.000 203 33841.56 260.83 17117.74 88888.00 2019-07-22 14:54:18.000 203 33841.51 260.84 17117.70 88888.00 2019-07-22 14:54:19.000 203 33841.54 260.86 17117.69 88888.00 2019-07-22 14:54:20.000 203 33841.54 260.89 17117.73 37925.63 2019-07-22 14:54:21.000 203 33841.56 260.90 17117.75 88888.00 2019-07-22 14:54:22.000 203 33841.50 260.89 17117.73 88888.00 2019-07-22 14:54:23.000 203 33841.50 260.85 17117.73 88888.00 2019-07-22 14:54:24.000 203 33841.54 260.89 17117.70 88888.00 2019-07-22 14:54:25.000 203 33841.52 260.91 17117.66 37925.56 2019-07-22 14:54:26.000 203 33841.53 260.87 17117.66 88888.00 2019-07-22 14:54:27.000 203 33841.52 260.89 17117.70 88888.00 2019-07-22 14:54:28.000 203 33841.52 260.94 17117.71 88888.00 2019-07-22 14:54:29.000 203 33841.51 260.95 17117.73 88888.00 2019-07-22 14:54:30.000 203 33841.55 260.94 17117.72 37925.55 2019-07-22 14:54:31.000 203 33841.53 260.93 17117.72 88888.00 2019-07-22 14:54:32.000 203 33841.50 260.95 17117.75 88888.00 2019-07-22 14:54:33.000 203 33841.53 260.93 17117.75 88888.00 2019-07-22 14:54:34.000 203 33841.54 260.92 17117.75 88888.00 2019-07-22 14:54:35.000 203 33841.51 260.91 17117.75 37925.60 2019-07-22 14:54:36.000 203 33841.52 260.93 17117.73 88888.00 2019-07-22 14:54:37.000 203 33841.51 260.91 17117.74 88888.00 2019-07-22 14:54:38.000 203 33841.51 260.86 17117.74 88888.00 2019-07-22 14:54:39.000 203 33841.50 260.91 17117.74 88888.00 2019-07-22 14:54:40.000 203 33841.52 260.97 17117.77 37925.53 2019-07-22 14:54:41.000 203 33841.52 260.97 17117.77 88888.00 2019-07-22 14:54:42.000 203 33841.47 260.95 17117.77 88888.00 2019-07-22 14:54:43.000 203 33841.45 260.94 17117.71 88888.00 2019-07-22 14:54:44.000 203 33841.41 260.95 17117.71 88888.00 2019-07-22 14:54:45.000 203 33841.44 261.01 17117.73 37925.59 2019-07-22 14:54:46.000 203 33841.44 260.98 17117.75 88888.00 2019-07-22 14:54:47.000 203 33841.48 261.01 17117.73 88888.00 2019-07-22 14:54:48.000 203 33841.45 261.03 17117.76 88888.00 2019-07-22 14:54:49.000 203 33841.42 261.02 17117.79 88888.00 2019-07-22 14:54:50.000 203 33841.44 261.03 17117.80 37925.62 2019-07-22 14:54:51.000 203 33841.42 261.05 17117.78 88888.00 2019-07-22 14:54:52.000 203 33841.41 261.06 17117.75 88888.00 2019-07-22 14:54:53.000 203 33841.35 261.04 17117.78 88888.00 2019-07-22 14:54:54.000 203 33841.38 261.00 17117.78 88888.00 2019-07-22 14:54:55.000 203 33841.36 260.99 17117.76 37925.51 2019-07-22 14:54:56.000 203 33841.35 260.99 17117.73 88888.00 2019-07-22 14:54:57.000 203 33841.38 261.00 17117.75 88888.00 2019-07-22 14:54:58.000 203 33841.41 261.01 17117.76 88888.00 2019-07-22 14:54:59.000 203 33841.42 261.03 17117.75 88888.00 2019-07-22 14:55:00.000 203 33841.41 261.01 17117.75 37925.41 2019-07-22 14:55:01.000 203 33841.39 261.01 17117.78 88888.00 2019-07-22 14:55:02.000 203 33841.38 261.01 17117.74 88888.00 2019-07-22 14:55:03.000 203 33841.36 261.00 17117.73 88888.00 2019-07-22 14:55:04.000 203 33841.32 261.01 17117.73 88888.00 2019-07-22 14:55:05.000 203 33841.32 261.00 17117.75 37925.41 2019-07-22 14:55:06.000 203 33841.32 261.00 17117.75 88888.00 2019-07-22 14:55:07.000 203 33841.36 261.04 17117.71 88888.00 2019-07-22 14:55:08.000 203 33841.31 261.05 17117.75 88888.00 2019-07-22 14:55:09.000 203 33841.29 261.08 17117.77 88888.00 2019-07-22 14:55:10.000 203 33841.25 261.04 17117.77 37925.44 2019-07-22 14:55:11.000 203 33841.22 261.04 17117.81 88888.00 2019-07-22 14:55:12.000 203 33841.23 261.04 17117.79 88888.00 2019-07-22 14:55:13.000 203 33841.26 261.06 17117.80 88888.00 2019-07-22 14:55:14.000 203 33841.24 261.05 17117.82 88888.00 2019-07-22 14:55:15.000 203 33841.27 261.06 17117.84 37925.37 2019-07-22 14:55:16.000 203 33841.25 261.08 17117.79 88888.00 2019-07-22 14:55:17.000 203 33841.24 261.06 17117.78 88888.00 2019-07-22 14:55:18.000 203 33841.24 261.05 17117.75 88888.00 2019-07-22 14:55:19.000 203 33841.23 261.06 17117.78 88888.00 2019-07-22 14:55:20.000 203 33841.16 261.05 17117.76 37925.28 2019-07-22 14:55:21.000 203 33841.15 261.03 17117.77 88888.00 2019-07-22 14:55:22.000 203 33841.14 261.01 17117.75 88888.00 2019-07-22 14:55:23.000 203 33841.15 261.01 17117.75 88888.00 2019-07-22 14:55:24.000 203 33841.17 261.04 17117.79 88888.00 2019-07-22 14:55:25.000 203 33841.16 261.11 17117.79 37925.24 2019-07-22 14:55:26.000 203 33841.15 261.05 17117.77 88888.00 2019-07-22 14:55:27.000 203 33841.15 261.08 17117.78 88888.00 2019-07-22 14:55:28.000 203 33841.14 261.06 17117.79 88888.00 2019-07-22 14:55:29.000 203 33841.17 261.07 17117.74 88888.00 2019-07-22 14:55:30.000 203 33841.11 261.04 17117.71 37925.26 2019-07-22 14:55:31.000 203 33841.10 261.04 17117.73 88888.00 2019-07-22 14:55:32.000 203 33841.10 261.06 17117.74 88888.00 2019-07-22 14:55:33.000 203 33841.05 261.08 17117.76 88888.00 2019-07-22 14:55:34.000 203 33841.07 261.08 17117.79 88888.00 2019-07-22 14:55:35.000 203 33841.05 261.07 17117.79 37925.27 2019-07-22 14:55:36.000 203 33841.03 261.07 17117.76 88888.00 2019-07-22 14:55:37.000 203 33841.03 261.10 17117.79 88888.00 2019-07-22 14:55:38.000 203 33840.99 261.10 17117.77 88888.00 2019-07-22 14:55:39.000 203 33840.95 261.13 17117.77 88888.00 2019-07-22 14:55:40.000 203 33840.98 261.15 17117.74 37925.15 2019-07-22 14:55:41.000 203 33840.97 261.11 17117.79 88888.00 2019-07-22 14:55:42.000 203 33840.97 261.09 17117.75 88888.00 2019-07-22 14:55:43.000 203 33841.01 261.07 17117.75 88888.00 2019-07-22 14:55:44.000 203 33841.02 261.04 17117.72 88888.00 2019-07-22 14:55:45.000 203 33841.02 261.04 17117.79 37925.19 2019-07-22 14:55:46.000 203 33841.00 261.07 17117.81 88888.00 2019-07-22 14:55:47.000 203 33841.01 261.07 17117.82 88888.00 2019-07-22 14:55:48.000 203 33841.00 261.06 17117.83 88888.00 2019-07-22 14:55:49.000 203 33841.01 261.08 17117.82 88888.00 2019-07-22 14:55:50.000 203 33840.97 261.11 17117.82 37925.12 2019-07-22 14:55:51.000 203 33840.99 261.10 17117.83 88888.00 2019-07-22 14:55:52.000 203 33840.99 261.12 17117.87 88888.00 2019-07-22 14:55:53.000 203 33841.01 261.10 17117.84 88888.00 2019-07-22 14:55:54.000 203 33840.98 261.10 17117.83 88888.00 2019-07-22 14:55:55.000 203 33840.98 261.13 17117.82 37925.13 2019-07-22 14:55:56.000 203 33840.98 261.17 17117.80 88888.00 2019-07-22 14:55:57.000 203 33841.00 261.15 17117.78 88888.00 2019-07-22 14:55:58.000 203 33840.99 261.15 17117.79 88888.00 2019-07-22 14:55:59.000 203 33840.99 261.18 17117.81 88888.00 2019-07-22 14:56:00.000 203 33840.97 261.20 17117.82 37925.11 2019-07-22 14:56:01.000 203 33840.94 261.14 17117.88 88888.00 2019-07-22 14:56:02.000 203 33840.91 261.13 17117.85 88888.00 2019-07-22 14:56:03.000 203 33840.92 261.17 17117.84 88888.00 2019-07-22 14:56:04.000 203 33840.89 261.15 17117.83 88888.00 2019-07-22 14:56:05.000 203 33840.92 261.16 17117.86 37924.97 2019-07-22 14:56:06.000 203 33840.97 261.20 17117.82 88888.00 2019-07-22 14:56:07.000 203 33840.99 261.20 17117.78 88888.00 2019-07-22 14:56:08.000 203 33840.96 261.21 17117.79 88888.00 2019-07-22 14:56:09.000 203 33840.95 261.21 17117.80 88888.00 2019-07-22 14:56:10.000 203 33840.91 261.16 17117.80 37925.05 2019-07-22 14:56:11.000 203 33840.85 261.17 17117.82 88888.00 2019-07-22 14:56:12.000 203 33840.87 261.17 17117.79 88888.00 2019-07-22 14:56:13.000 203 33840.90 261.15 17117.84 88888.00 2019-07-22 14:56:14.000 203 33840.91 261.14 17117.86 88888.00 2019-07-22 14:56:15.000 203 33840.93 261.15 17117.86 37925.00 2019-07-22 14:56:16.000 203 33840.93 261.13 17117.87 88888.00 2019-07-22 14:56:17.000 203 33840.92 261.13 17117.85 88888.00 2019-07-22 14:56:18.000 203 33840.86 261.13 17117.85 88888.00 2019-07-22 14:56:19.000 203 33840.89 261.10 17117.89 88888.00 2019-07-22 14:56:20.000 203 33840.89 261.11 17117.87 37925.03 2019-07-22 14:56:21.000 203 33840.88 261.12 17117.84 88888.00 2019-07-22 14:56:22.000 203 33840.88 261.12 17117.81 88888.00 2019-07-22 14:56:23.000 203 33840.88 261.11 17117.79 88888.00 2019-07-22 14:56:24.000 203 33840.83 261.16 17117.79 88888.00 2019-07-22 14:56:25.000 203 33840.88 261.20 17117.77 37925.08 2019-07-22 14:56:26.000 203 33840.89 261.20 17117.75 88888.00 2019-07-22 14:56:27.000 203 33840.84 261.20 17117.74 88888.00 2019-07-22 14:56:28.000 203 33840.84 261.20 17117.73 88888.00 2019-07-22 14:56:29.000 203 33840.85 261.20 17117.75 88888.00 2019-07-22 14:56:30.000 203 33840.87 261.22 17117.75 37925.04 2019-07-22 14:56:31.000 203 33840.83 261.24 17117.80 88888.00 2019-07-22 14:56:32.000 203 33840.83 261.23 17117.80 88888.00 2019-07-22 14:56:33.000 203 33840.85 261.22 17117.79 88888.00 2019-07-22 14:56:34.000 203 33840.84 261.22 17117.79 88888.00 2019-07-22 14:56:35.000 203 33840.84 261.23 17117.81 37925.09 2019-07-22 14:56:36.000 203 33840.83 261.23 17117.84 88888.00 2019-07-22 14:56:37.000 203 33840.85 261.21 17117.80 88888.00 2019-07-22 14:56:38.000 203 33840.84 261.18 17117.80 88888.00 2019-07-22 14:56:39.000 203 33840.84 261.23 17117.78 88888.00 2019-07-22 14:56:40.000 203 33840.84 261.23 17117.79 37924.99 2019-07-22 14:56:41.000 203 33840.86 261.22 17117.77 88888.00 2019-07-22 14:56:42.000 203 33840.88 261.22 17117.77 88888.00 2019-07-22 14:56:43.000 203 33840.87 261.23 17117.74 88888.00 2019-07-22 14:56:44.000 203 33840.87 261.21 17117.77 88888.00 2019-07-22 14:56:45.000 203 33840.88 261.20 17117.79 37925.08 2019-07-22 14:56:46.000 203 33840.88 261.19 17117.75 88888.00 2019-07-22 14:56:47.000 203 33840.89 261.21 17117.76 88888.00 2019-07-22 14:56:48.000 203 33840.89 261.21 17117.78 88888.00 2019-07-22 14:56:49.000 203 33840.83 261.20 17117.80 88888.00 2019-07-22 14:56:50.000 203 33840.82 261.22 17117.82 37925.01 2019-07-22 14:56:51.000 203 33840.84 261.24 17117.85 88888.00 2019-07-22 14:56:52.000 203 33840.88 261.22 17117.81 88888.00 2019-07-22 14:56:53.000 203 33840.82 261.25 17117.79 88888.00 2019-07-22 14:56:54.000 203 33840.81 261.26 17117.79 88888.00 2019-07-22 14:56:55.000 203 33840.82 261.23 17117.84 37924.97 2019-07-22 14:56:56.000 203 33840.78 261.23 17117.84 88888.00 2019-07-22 14:56:57.000 203 33840.77 261.24 17117.82 88888.00 2019-07-22 14:56:58.000 203 33840.79 261.25 17117.80 88888.00 2019-07-22 14:56:59.000 203 33840.79 261.25 17117.78 88888.00 2019-07-22 14:57:00.000 203 33840.80 261.24 17117.77 37924.91 2019-07-22 14:57:01.000 203 33840.83 261.26 17117.82 88888.00 2019-07-22 14:57:02.000 203 33840.80 261.27 17117.84 88888.00 2019-07-22 14:57:03.000 203 33840.72 261.31 17117.83 88888.00 2019-07-22 14:57:04.000 203 33840.74 261.29 17117.84 88888.00 2019-07-22 14:57:05.000 203 33840.75 261.29 17117.84 37924.89 2019-07-22 14:57:06.000 203 33840.75 261.32 17117.85 88888.00 2019-07-22 14:57:07.000 203 33840.72 261.30 17117.84 88888.00 2019-07-22 14:57:08.000 203 33840.69 261.23 17117.83 88888.00 2019-07-22 14:57:09.000 203 33840.67 261.22 17117.84 88888.00 2019-07-22 14:57:10.000 203 33840.66 261.21 17117.83 37924.87 2019-07-22 14:57:11.000 203 33840.68 261.23 17117.82 88888.00 2019-07-22 14:57:12.000 203 33840.70 261.25 17117.80 88888.00 2019-07-22 14:57:13.000 203 33840.70 261.24 17117.84 88888.00 2019-07-22 14:57:14.000 203 33840.71 261.25 17117.87 88888.00 2019-07-22 14:57:15.000 203 33840.70 261.29 17117.88 37924.92 2019-07-22 14:57:16.000 203 33840.70 261.31 17117.88 88888.00 2019-07-22 14:57:17.000 203 33840.71 261.32 17117.87 88888.00 2019-07-22 14:57:18.000 203 33840.71 261.33 17117.90 88888.00 2019-07-22 14:57:19.000 203 33840.69 261.36 17117.90 88888.00 2019-07-22 14:57:20.000 203 33840.68 261.34 17117.89 37924.90 2019-07-22 14:57:21.000 203 33840.65 261.33 17117.88 88888.00 2019-07-22 14:57:22.000 203 33840.64 261.31 17117.88 88888.00 2019-07-22 14:57:23.000 203 33840.64 261.32 17117.88 88888.00 2019-07-22 14:57:24.000 203 33840.63 261.31 17117.87 88888.00 2019-07-22 14:57:25.000 203 33840.61 261.31 17117.87 37924.83 2019-07-22 14:57:26.000 203 33840.63 261.31 17117.90 88888.00 2019-07-22 14:57:27.000 203 33840.64 261.36 17117.89 88888.00 2019-07-22 14:57:28.000 203 33840.62 261.38 17117.87 88888.00 2019-07-22 14:57:29.000 203 33840.64 261.37 17117.86 88888.00 2019-07-22 14:57:30.000 203 33840.64 261.32 17117.92 37924.81 2019-07-22 14:57:31.000 203 33840.61 261.33 17117.96 88888.00 2019-07-22 14:57:32.000 203 33840.57 261.31 17117.91 88888.00 2019-07-22 14:57:33.000 203 33840.57 261.29 17117.89 88888.00 2019-07-22 14:57:34.000 203 33840.57 261.28 17117.90 88888.00 2019-07-22 14:57:35.000 203 33840.61 261.30 17117.91 37924.77 2019-07-22 14:57:36.000 203 33840.60 261.30 17117.92 88888.00 2019-07-22 14:57:37.000 203 33840.55 261.28 17117.88 88888.00 2019-07-22 14:57:38.000 203 33840.52 261.28 17117.87 88888.00 2019-07-22 14:57:39.000 203 33840.54 261.27 17117.89 88888.00 2019-07-22 14:57:40.000 203 33840.52 261.29 17117.87 37924.69 2019-07-22 14:57:41.000 203 33840.52 261.30 17117.89 88888.00 2019-07-22 14:57:42.000 203 33840.51 261.26 17117.93 88888.00 2019-07-22 14:57:43.000 203 33840.49 261.24 17117.87 88888.00 2019-07-22 14:57:44.000 203 33840.52 261.23 17117.83 88888.00 2019-07-22 14:57:45.000 203 33840.48 261.24 17117.83 37924.67 2019-07-22 14:57:46.000 203 33840.49 261.25 17117.85 88888.00 2019-07-22 14:57:47.000 203 33840.48 261.27 17117.90 88888.00 2019-07-22 14:57:48.000 203 33840.46 261.27 17117.91 88888.00 2019-07-22 14:57:49.000 203 33840.46 261.28 17117.91 88888.00 2019-07-22 14:57:50.000 203 33840.42 261.30 17117.88 37924.62 2019-07-22 14:57:51.000 203 33840.41 261.31 17117.87 88888.00 2019-07-22 14:57:52.000 203 33840.40 261.28 17117.84 88888.00 2019-07-22 14:57:53.000 203 33840.41 261.27 17117.89 88888.00 2019-07-22 14:57:54.000 203 33840.43 261.30 17117.89 88888.00 2019-07-22 14:57:55.000 203 33840.41 261.29 17117.88 37924.53 2019-07-22 14:57:56.000 203 33840.40 261.31 17117.88 88888.00 2019-07-22 14:57:57.000 203 33840.43 261.34 17117.86 88888.00 2019-07-22 14:57:58.000 203 33840.43 261.36 17117.91 88888.00 2019-07-22 14:57:59.000 203 33840.40 261.37 17117.93 88888.00 2019-07-22 14:58:00.000 203 33840.38 261.37 17117.94 37924.60 2019-07-22 14:58:01.000 203 33840.33 261.37 17117.94 88888.00 2019-07-22 14:58:02.000 203 33840.34 261.35 17117.95 88888.00 2019-07-22 14:58:03.000 203 33840.32 261.34 17117.93 88888.00 2019-07-22 14:58:04.000 203 33840.33 261.33 17117.91 88888.00 2019-07-22 14:58:05.000 203 33840.34 261.35 17117.90 37924.50 2019-07-22 14:58:06.000 203 33840.32 261.38 17117.88 88888.00 2019-07-22 14:58:07.000 203 33840.29 261.40 17117.86 88888.00 2019-07-22 14:58:08.000 203 33840.28 261.40 17117.86 88888.00 2019-07-22 14:58:09.000 203 33840.29 261.42 17117.85 88888.00 2019-07-22 14:58:10.000 203 33840.26 261.39 17117.85 37924.49 2019-07-22 14:58:11.000 203 33840.24 261.35 17117.88 88888.00 2019-07-22 14:58:12.000 203 33840.26 261.31 17117.89 88888.00 2019-07-22 14:58:13.000 203 33840.28 261.34 17117.87 88888.00 2019-07-22 14:58:14.000 203 33840.29 261.37 17117.86 88888.00 2019-07-22 14:58:15.000 203 33840.29 261.40 17117.89 37924.52 2019-07-22 14:58:16.000 203 33840.29 261.40 17117.88 88888.00 2019-07-22 14:58:17.000 203 33840.30 261.44 17117.88 88888.00 2019-07-22 14:58:18.000 203 33840.25 261.44 17117.86 88888.00 2019-07-22 14:58:19.000 203 33840.26 261.44 17117.87 88888.00 2019-07-22 14:58:20.000 203 33840.25 261.46 17117.87 37924.49 2019-07-22 14:58:21.000 203 33840.24 261.46 17117.86 88888.00 2019-07-22 14:58:22.000 203 33840.25 261.45 17117.85 88888.00 2019-07-22 14:58:23.000 203 33840.29 261.47 17117.85 88888.00 2019-07-22 14:58:24.000 203 33840.29 261.48 17117.84 88888.00 2019-07-22 14:58:25.000 203 33840.33 261.44 17117.84 37924.46 2019-07-22 14:58:26.000 203 33840.30 261.42 17117.81 88888.00 2019-07-22 14:58:27.000 203 33840.27 261.47 17117.78 88888.00 2019-07-22 14:58:28.000 203 33840.26 261.48 17117.79 88888.00 2019-07-22 14:58:29.000 203 33840.24 261.51 17117.81 88888.00 2019-07-22 14:58:30.000 203 33840.25 261.48 17117.83 37924.55 2019-07-22 14:58:31.000 203 33840.25 261.47 17117.83 88888.00 2019-07-22 14:58:32.000 203 33840.26 261.49 17117.83 88888.00 2019-07-22 14:58:33.000 203 33840.26 261.48 17117.80 88888.00 2019-07-22 14:58:34.000 203 33840.24 261.48 17117.80 88888.00 2019-07-22 14:58:35.000 203 33840.25 261.50 17117.82 37924.45 2019-07-22 14:58:36.000 203 33840.23 261.53 17117.83 88888.00 2019-07-22 14:58:37.000 203 33840.25 261.51 17117.83 88888.00 2019-07-22 14:58:38.000 203 33840.26 261.50 17117.81 88888.00 2019-07-22 14:58:39.000 203 33840.27 261.56 17117.83 88888.00 2019-07-22 14:58:40.000 203 33840.25 261.54 17117.87 37924.53 2019-07-22 14:58:41.000 203 33840.26 261.51 17117.87 88888.00 2019-07-22 14:58:42.000 203 33840.28 261.50 17117.85 88888.00 2019-07-22 14:58:43.000 203 33840.25 261.55 17117.84 88888.00 2019-07-22 14:58:44.000 203 33840.24 261.55 17117.85 88888.00 2019-07-22 14:58:45.000 203 33840.24 261.54 17117.85 37924.45 2019-07-22 14:58:46.000 203 33840.26 261.53 17117.85 88888.00 2019-07-22 14:58:47.000 203 33840.28 261.60 17117.86 88888.00 2019-07-22 14:58:48.000 203 33840.30 261.58 17117.83 88888.00 2019-07-22 14:58:49.000 203 33840.27 261.55 17117.91 88888.00 2019-07-22 14:58:50.000 203 33840.27 261.53 17117.91 37924.52 2019-07-22 14:58:51.000 203 33840.26 261.52 17117.88 88888.00 2019-07-22 14:58:52.000 203 33840.28 261.51 17117.82 88888.00 2019-07-22 14:58:53.000 203 33840.29 261.51 17117.86 88888.00 2019-07-22 14:58:54.000 203 33840.28 261.54 17117.89 88888.00 2019-07-22 14:58:55.000 203 33840.24 261.55 17117.85 37924.48 2019-07-22 14:58:56.000 203 33840.24 261.57 17117.87 88888.00 2019-07-22 14:58:57.000 203 33840.25 261.58 17117.87 88888.00 2019-07-22 14:58:58.000 203 33840.24 261.57 17117.87 88888.00 2019-07-22 14:58:59.000 203 33840.29 261.60 17117.87 88888.00 2019-07-22 14:59:00.000 203 33840.26 261.58 17117.84 37924.45 2019-07-22 14:59:01.000 203 33840.27 261.59 17117.81 88888.00 2019-07-22 14:59:02.000 203 33840.31 261.60 17117.79 88888.00 2019-07-22 14:59:03.000 203 33840.29 261.61 17117.79 88888.00 2019-07-22 14:59:04.000 203 33840.25 261.57 17117.80 88888.00 2019-07-22 14:59:05.000 203 33840.24 261.56 17117.82 37924.56 2019-07-22 14:59:06.000 203 33840.22 261.57 17117.87 88888.00 2019-07-22 14:59:07.000 203 33840.26 261.57 17117.90 88888.00 2019-07-22 14:59:08.000 203 33840.26 261.53 17117.93 88888.00 2019-07-22 14:59:09.000 203 33840.25 261.54 17117.92 88888.00 2019-07-22 14:59:10.000 203 33840.26 261.52 17117.91 37924.45 2019-07-22 14:59:11.000 203 33840.24 261.53 17117.91 88888.00 2019-07-22 14:59:12.000 203 33840.18 261.53 17117.89 88888.00 2019-07-22 14:59:13.000 203 33840.19 261.58 17117.85 88888.00 2019-07-22 14:59:14.000 203 33840.19 261.59 17117.87 88888.00 2019-07-22 14:59:15.000 203 33840.16 261.60 17117.92 37924.46 2019-07-22 14:59:16.000 203 33840.15 261.55 17117.87 88888.00 2019-07-22 14:59:17.000 203 33840.14 261.54 17117.83 88888.00 2019-07-22 14:59:18.000 203 33840.16 261.54 17117.86 88888.00 2019-07-22 14:59:19.000 203 33840.12 261.56 17117.87 88888.00 2019-07-22 14:59:20.000 203 33840.14 261.57 17117.83 37924.37 2019-07-22 14:59:21.000 203 33840.13 261.58 17117.81 88888.00 2019-07-22 14:59:22.000 203 33840.11 261.56 17117.82 88888.00 2019-07-22 14:59:23.000 203 33840.13 261.55 17117.87 88888.00 2019-07-22 14:59:24.000 203 33840.12 261.54 17117.88 88888.00 2019-07-22 14:59:25.000 203 33840.07 261.54 17117.86 37924.30 2019-07-22 14:59:26.000 203 33840.09 261.55 17117.88 88888.00 2019-07-22 14:59:27.000 203 33840.11 261.56 17117.88 88888.00 2019-07-22 14:59:28.000 203 33840.09 261.55 17117.89 88888.00 2019-07-22 14:59:29.000 203 33840.06 261.52 17117.92 88888.00 2019-07-22 14:59:30.000 203 33840.08 261.50 17117.87 37924.34 2019-07-22 14:59:31.000 203 33840.08 261.50 17117.86 88888.00 2019-07-22 14:59:32.000 203 33840.04 261.53 17117.86 88888.00 2019-07-22 14:59:33.000 203 33840.04 261.55 17117.85 88888.00 2019-07-22 14:59:34.000 203 33840.04 261.53 17117.85 88888.00 2019-07-22 14:59:35.000 203 33840.05 261.51 17117.88 37924.26 2019-07-22 14:59:36.000 203 33840.00 261.56 17117.88 88888.00 2019-07-22 14:59:37.000 203 33840.00 261.62 17117.86 88888.00 2019-07-22 14:59:38.000 203 33839.96 261.63 17117.88 88888.00 2019-07-22 14:59:39.000 203 33839.97 261.62 17117.87 88888.00 2019-07-22 14:59:40.000 203 33839.97 261.61 17117.87 37924.22 2019-07-22 14:59:41.000 203 33839.96 261.57 17117.86 88888.00 2019-07-22 14:59:42.000 203 33839.94 261.54 17117.86 88888.00 2019-07-22 14:59:43.000 203 33839.95 261.56 17117.87 88888.00 2019-07-22 14:59:44.000 203 33839.91 261.56 17117.85 88888.00 2019-07-22 14:59:45.000 203 33839.91 261.57 17117.80 37924.22 2019-07-22 14:59:46.000 203 33839.90 261.57 17117.82 88888.00 2019-07-22 14:59:47.000 203 33839.88 261.57 17117.83 88888.00 2019-07-22 14:59:48.000 203 33839.90 261.59 17117.87 88888.00 2019-07-22 14:59:49.000 203 33839.89 261.58 17117.84 88888.00 2019-07-22 14:59:50.000 203 33839.83 261.56 17117.79 37924.12 2019-07-22 14:59:51.000 203 33839.84 261.55 17117.84 88888.00 2019-07-22 14:59:52.000 203 33839.84 261.52 17117.86 88888.00 2019-07-22 14:59:53.000 203 33839.85 261.55 17117.89 88888.00 2019-07-22 14:59:54.000 203 33839.84 261.61 17117.86 88888.00 2019-07-22 14:59:55.000 203 33839.80 261.62 17117.87 37924.23 2019-07-22 14:59:56.000 203 33839.77 261.61 17117.91 88888.00 2019-07-22 14:59:57.000 203 33839.76 261.61 17117.93 88888.00 2019-07-22 14:59:58.000 203 33839.75 261.61 17117.94 88888.00 2019-07-22 14:59:59.000 203 33839.76 261.60 17117.96 88888.00 2019-07-22 15:00:00.000 203 33839.78 261.59 17117.88 37924.12 2019-07-22 15:00:01.000 203 33839.79 261.59 17117.88 88888.00 2019-07-22 15:00:02.000 203 33839.80 261.58 17117.87 88888.00 2019-07-22 15:00:03.000 203 33839.76 261.54 17117.85 88888.00 2019-07-22 15:00:04.000 203 33839.78 261.54 17117.86 88888.00 2019-07-22 15:00:05.000 203 33839.78 261.56 17117.88 37924.15 2019-07-22 15:00:06.000 203 33839.78 261.56 17117.87 88888.00 2019-07-22 15:00:07.000 203 33839.78 261.60 17117.88 88888.00 2019-07-22 15:00:08.000 203 33839.81 261.60 17117.87 88888.00 2019-07-22 15:00:09.000 203 33839.82 261.61 17117.91 88888.00 2019-07-22 15:00:10.000 203 33839.79 261.60 17117.89 37924.08 2019-07-22 15:00:11.000 203 33839.77 261.61 17117.92 88888.00 2019-07-22 15:00:12.000 203 33839.74 261.62 17117.91 88888.00 2019-07-22 15:00:13.000 203 33839.72 261.66 17117.90 88888.00 2019-07-22 15:00:14.000 203 33839.70 261.70 17117.88 88888.00 2019-07-22 15:00:15.000 203 33839.75 261.70 17117.89 37924.13 2019-07-22 15:00:16.000 203 33839.72 261.70 17117.89 88888.00 2019-07-22 15:00:17.000 203 33839.72 261.64 17117.91 88888.00 2019-07-22 15:00:18.000 203 33839.73 261.62 17117.90 88888.00 2019-07-22 15:00:19.000 203 33839.75 261.64 17117.88 88888.00 2019-07-22 15:00:20.000 203 33839.69 261.67 17117.86 37924.05 2019-07-22 15:00:21.000 203 33839.71 261.69 17117.88 88888.00 2019-07-22 15:00:22.000 203 33839.70 261.69 17117.90 88888.00 2019-07-22 15:00:23.000 203 33839.69 261.69 17117.93 88888.00 2019-07-22 15:00:24.000 203 33839.69 261.69 17117.94 88888.00 2019-07-22 15:00:25.000 203 33839.69 261.72 17117.92 37924.00 2019-07-22 15:00:26.000 203 33839.66 261.71 17117.93 88888.00 2019-07-22 15:00:27.000 203 33839.68 261.71 17117.92 88888.00 2019-07-22 15:00:28.000 203 33839.66 261.68 17117.89 88888.00 2019-07-22 15:00:29.000 203 33839.70 261.67 17117.86 88888.00 2019-07-22 15:00:30.000 203 33839.70 261.67 17117.89 37924.05 2019-07-22 15:00:31.000 203 33839.70 261.63 17117.89 88888.00 2019-07-22 15:00:32.000 203 33839.67 261.62 17117.89 88888.00 2019-07-22 15:00:33.000 203 33839.70 261.62 17117.86 88888.00 2019-07-22 15:00:34.000 203 33839.71 261.64 17117.86 88888.00 2019-07-22 15:00:35.000 203 33839.72 261.64 17117.86 37924.01 2019-07-22 15:00:36.000 203 33839.74 261.65 17117.84 88888.00 2019-07-22 15:00:37.000 203 33839.76 261.64 17117.86 88888.00 2019-07-22 15:00:38.000 203 33839.72 261.65 17117.87 88888.00 2019-07-22 15:00:39.000 203 33839.73 261.62 17117.88 88888.00 2019-07-22 15:00:40.000 203 33839.71 261.62 17117.89 37924.05 2019-07-22 15:00:41.000 203 33839.69 261.62 17117.89 88888.00 2019-07-22 15:00:42.000 203 33839.70 261.64 17117.87 88888.00 2019-07-22 15:00:43.000 203 33839.70 261.67 17117.92 88888.00 2019-07-22 15:00:44.000 203 33839.70 261.64 17117.94 88888.00 2019-07-22 15:00:45.000 203 33839.72 261.63 17117.88 37923.97 2019-07-22 15:00:46.000 203 33839.72 261.62 17117.88 88888.00 2019-07-22 15:00:47.000 203 33839.69 261.65 17117.95 88888.00 2019-07-22 15:00:48.000 203 33839.69 261.70 17117.98 88888.00 2019-07-22 15:00:49.000 203 33839.70 261.68 17117.95 88888.00 2019-07-22 15:00:50.000 203 33839.69 261.65 17117.89 37924.01 2019-07-22 15:00:51.000 203 33839.67 261.62 17117.87 88888.00 2019-07-22 15:00:52.000 203 33839.66 261.57 17117.89 88888.00 2019-07-22 15:00:53.000 203 33839.67 261.60 17117.94 88888.00 2019-07-22 15:00:54.000 203 33839.67 261.60 17117.93 88888.00 2019-07-22 15:00:55.000 203 33839.67 261.63 17117.90 37924.03 2019-07-22 15:00:56.000 203 33839.63 261.61 17117.93 88888.00 2019-07-22 15:00:57.000 203 33839.65 261.63 17117.98 88888.00 2019-07-22 15:00:58.000 203 33839.62 261.64 17117.94 88888.00 2019-07-22 15:00:59.000 203 33839.66 261.63 17117.94 88888.00 2019-07-22 15:01:00.000 203 33839.65 261.64 17117.94 37923.99 2019-07-22 15:01:01.000 203 33839.64 261.65 17117.92 88888.00 2019-07-22 15:01:02.000 203 33839.66 261.68 17117.96 88888.00 2019-07-22 15:01:03.000 203 33839.66 261.67 17117.92 88888.00 2019-07-22 15:01:04.000 203 33839.67 261.64 17117.91 88888.00 2019-07-22 15:01:05.000 203 33839.68 261.65 17117.93 37923.93 2019-07-22 15:01:06.000 203 33839.65 261.65 17117.97 88888.00 2019-07-22 15:01:07.000 203 33839.65 261.62 17117.95 88888.00 2019-07-22 15:01:08.000 203 33839.67 261.63 17117.89 88888.00 2019-07-22 15:01:09.000 203 33839.68 261.61 17117.87 88888.00 2019-07-22 15:01:10.000 203 33839.63 261.63 17117.87 37924.01 2019-07-22 15:01:11.000 203 33839.60 261.69 17117.84 88888.00 2019-07-22 15:01:12.000 203 33839.61 261.67 17117.85 88888.00 2019-07-22 15:01:13.000 203 33839.55 261.72 17117.86 88888.00 2019-07-22 15:01:14.000 203 33839.57 261.74 17117.88 88888.00 2019-07-22 15:01:15.000 203 33839.59 261.72 17117.87 37923.94 2019-07-22 15:01:16.000 203 33839.59 261.69 17117.89 88888.00 2019-07-22 15:01:17.000 203 33839.63 261.65 17117.89 88888.00 2019-07-22 15:01:18.000 203 33839.63 261.68 17117.85 88888.00 2019-07-22 15:01:19.000 203 33839.59 261.69 17117.83 88888.00 2019-07-22 15:01:20.000 203 33839.58 261.71 17117.82 37923.96 2019-07-22 15:01:21.000 203 33839.59 261.71 17117.82 88888.00 2019-07-22 15:01:22.000 203 33839.57 261.69 17117.84 88888.00 2019-07-22 15:01:23.000 203 33839.62 261.67 17117.83 88888.00 2019-07-22 15:01:24.000 203 33839.61 261.63 17117.83 88888.00 2019-07-22 15:01:25.000 203 33839.61 261.63 17117.84 37923.89 2019-07-22 15:01:26.000 203 33839.59 261.58 17117.83 88888.00 2019-07-22 15:01:27.000 203 33839.57 261.60 17117.87 88888.00 2019-07-22 15:01:28.000 203 33839.53 261.63 17117.87 88888.00 2019-07-22 15:01:29.000 203 33839.51 261.67 17117.90 88888.00 2019-07-22 15:01:30.000 203 33839.50 261.63 17117.89 37923.90 2019-07-22 15:01:31.000 203 33839.51 261.62 17117.88 88888.00 2019-07-22 15:01:32.000 203 33839.53 261.60 17117.91 88888.00 2019-07-22 15:01:33.000 203 33839.53 261.59 17117.89 88888.00 2019-07-22 15:01:34.000 203 33839.50 261.59 17117.87 88888.00 2019-07-22 15:01:35.000 203 33839.50 261.62 17117.85 37923.96 2019-07-22 15:01:36.000 203 33839.50 261.58 17117.86 88888.00 2019-07-22 15:01:37.000 203 33839.46 261.60 17117.86 88888.00 2019-07-22 15:01:38.000 203 33839.49 261.61 17117.89 88888.00 2019-07-22 15:01:39.000 203 33839.50 261.62 17117.94 88888.00 2019-07-22 15:01:40.000 203 33839.48 261.65 17117.96 37923.87 2019-07-22 15:01:41.000 203 33839.43 261.64 17117.94 88888.00 2019-07-22 15:01:42.000 203 33839.47 261.62 17117.97 88888.00 2019-07-22 15:01:43.000 203 33839.45 261.63 17117.99 88888.00 2019-07-22 15:01:44.000 203 33839.48 261.63 17117.97 88888.00 2019-07-22 15:01:45.000 203 33839.50 261.64 17117.97 37923.89 2019-07-22 15:01:46.000 203 33839.54 261.63 17117.99 88888.00 2019-07-22 15:01:47.000 203 33839.51 261.63 17117.99 88888.00 2019-07-22 15:01:48.000 203 33839.44 261.63 17117.97 88888.00 2019-07-22 15:01:49.000 203 33839.45 261.61 17117.96 88888.00 2019-07-22 15:01:50.000 203 33839.46 261.57 17117.97 37923.83 2019-07-22 15:01:51.000 203 33839.44 261.60 17117.96 88888.00 2019-07-22 15:01:52.000 203 33839.45 261.64 17117.94 88888.00 2019-07-22 15:01:53.000 203 33839.45 261.63 17117.95 88888.00 2019-07-22 15:01:54.000 203 33839.42 261.60 17117.93 88888.00 2019-07-22 15:01:55.000 203 33839.45 261.65 17117.92 37923.75 2019-07-22 15:01:56.000 203 33839.45 261.63 17117.92 88888.00 2019-07-22 15:01:57.000 203 33839.45 261.63 17117.93 88888.00 2019-07-22 15:01:58.000 203 33839.43 261.61 17117.90 88888.00 2019-07-22 15:01:59.000 203 33839.44 261.63 17117.92 88888.00 2019-07-22 15:02:00.000 203 33839.40 261.64 17117.97 37923.74 2019-07-22 15:02:01.000 203 33839.37 261.66 17117.97 88888.00 2019-07-22 15:02:02.000 203 33839.41 261.64 17117.99 88888.00 2019-07-22 15:02:03.000 203 33839.46 261.63 17117.96 88888.00 2019-07-22 15:02:04.000 203 33839.47 261.66 17117.93 88888.00 2019-07-22 15:02:05.000 203 33839.46 261.67 17117.93 37923.83 2019-07-22 15:02:06.000 203 33839.44 261.66 17117.88 88888.00 2019-07-22 15:02:07.000 203 33839.43 261.62 17117.88 88888.00 2019-07-22 15:02:08.000 203 33839.40 261.63 17117.87 88888.00 2019-07-22 15:02:09.000 203 33839.41 261.64 17117.88 88888.00 2019-07-22 15:02:10.000 203 33839.43 261.65 17117.91 37923.72 2019-07-22 15:02:11.000 203 33839.46 261.64 17117.90 88888.00 2019-07-22 15:02:12.000 203 33839.44 261.64 17117.85 88888.00 2019-07-22 15:02:13.000 203 33839.43 261.62 17117.89 88888.00 2019-07-22 15:02:14.000 203 33839.42 261.58 17117.88 88888.00 2019-07-22 15:02:15.000 203 33839.42 261.58 17117.89 37923.79 2019-07-22 15:02:16.000 203 33839.44 261.59 17117.88 88888.00 2019-07-22 15:02:17.000 203 33839.42 261.58 17117.88 88888.00 2019-07-22 15:02:18.000 203 33839.43 261.57 17117.83 88888.00 2019-07-22 15:02:19.000 203 33839.43 261.58 17117.83 88888.00 2019-07-22 15:02:20.000 203 33839.41 261.60 17117.85 37923.75 2019-07-22 15:02:21.000 203 33839.37 261.60 17117.86 88888.00 2019-07-22 15:02:22.000 203 33839.36 261.63 17117.85 88888.00 2019-07-22 15:02:23.000 203 33839.39 261.64 17117.85 88888.00 2019-07-22 15:02:24.000 203 33839.36 261.66 17117.87 88888.00 2019-07-22 15:02:25.000 203 33839.37 261.68 17117.87 37923.80 2019-07-22 15:02:26.000 203 33839.37 261.65 17117.88 88888.00 2019-07-22 15:02:27.000 203 33839.39 261.67 17117.88 88888.00 2019-07-22 15:02:28.000 203 33839.39 261.67 17117.86 88888.00 2019-07-22 15:02:29.000 203 33839.36 261.64 17117.89 88888.00 2019-07-22 15:02:30.000 203 33839.34 261.64 17117.86 37923.73 2019-07-22 15:02:31.000 203 33839.33 261.62 17117.89 88888.00 2019-07-22 15:02:32.000 203 33839.37 261.63 17117.87 88888.00 2019-07-22 15:02:33.000 203 33839.32 261.63 17117.89 88888.00 2019-07-22 15:02:34.000 203 33839.30 261.59 17117.91 88888.00 2019-07-22 15:02:35.000 203 33839.28 261.61 17117.91 37923.76 2019-07-22 15:02:36.000 203 33839.24 261.60 17117.91 88888.00 2019-07-22 15:02:37.000 203 33839.28 261.56 17117.91 88888.00 2019-07-22 15:02:38.000 203 33839.27 261.56 17117.90 88888.00 2019-07-22 15:02:39.000 203 33839.22 261.57 17117.85 88888.00 2019-07-22 15:02:40.000 203 33839.24 261.53 17117.84 37923.70 2019-07-22 15:02:41.000 203 33839.26 261.53 17117.92 88888.00 2019-07-22 15:02:42.000 203 33839.23 261.59 17117.92 88888.00 2019-07-22 15:02:43.000 203 33839.22 261.58 17117.91 88888.00 2019-07-22 15:02:44.000 203 33839.21 261.56 17117.94 88888.00 2019-07-22 15:02:45.000 203 33839.26 261.57 17117.94 37923.68 2019-07-22 15:02:46.000 203 33839.29 261.57 17117.91 88888.00 2019-07-22 15:02:47.000 203 33839.24 261.60 17117.90 88888.00 2019-07-22 15:02:48.000 203 33839.25 261.64 17117.92 88888.00 2019-07-22 15:02:49.000 203 33839.29 261.64 17117.94 88888.00 2019-07-22 15:02:50.000 203 33839.28 261.60 17117.95 37923.61 2019-07-22 15:02:51.000 203 33839.27 261.59 17117.91 88888.00 2019-07-22 15:02:52.000 203 33839.27 261.56 17117.90 88888.00 2019-07-22 15:02:53.000 203 33839.25 261.60 17117.91 88888.00 2019-07-22 15:02:54.000 203 33839.23 261.61 17117.92 88888.00 2019-07-22 15:02:55.000 203 33839.22 261.61 17117.88 37923.62 2019-07-22 15:02:56.000 203 33839.22 261.57 17117.92 88888.00 2019-07-22 15:02:57.000 203 33839.21 261.58 17117.92 88888.00 2019-07-22 15:02:58.000 203 33839.18 261.59 17117.93 88888.00 2019-07-22 15:02:59.000 203 33839.19 261.62 17117.95 88888.00 2019-07-22 15:03:00.000 203 33839.19 261.61 17117.95 37923.60 2019-07-22 15:03:01.000 203 33839.20 261.63 17117.95 88888.00 2019-07-22 15:03:02.000 203 33839.17 261.63 17117.95 88888.00 2019-07-22 15:03:03.000 203 33839.17 261.60 17117.96 88888.00 2019-07-22 15:03:04.000 203 33839.15 261.59 17117.95 88888.00 2019-07-22 15:03:05.000 203 33839.19 261.62 17117.92 37923.62 2019-07-22 15:03:06.000 203 33839.20 261.59 17117.95 88888.00 2019-07-22 15:03:07.000 203 33839.18 261.56 17117.98 88888.00 2019-07-22 15:03:08.000 203 33839.16 261.57 17117.93 88888.00 2019-07-22 15:03:09.000 203 33839.20 261.58 17117.94 88888.00 2019-07-22 15:03:10.000 203 33839.18 261.55 17117.99 37923.52 2019-07-22 15:03:11.000 203 33839.19 261.56 17117.96 88888.00 2019-07-22 15:03:12.000 203 33839.22 261.60 17117.96 88888.00 2019-07-22 15:03:13.000 203 33839.25 261.63 17117.96 88888.00 2019-07-22 15:03:14.000 203 33839.21 261.62 17117.94 88888.00 2019-07-22 15:03:15.000 203 33839.22 261.60 17117.97 37923.57 2019-07-22 15:03:16.000 203 33839.21 261.63 17117.98 88888.00 2019-07-22 15:03:17.000 203 33839.26 261.63 17118.00 88888.00 2019-07-22 15:03:18.000 203 33839.25 261.64 17117.99 88888.00 2019-07-22 15:03:19.000 203 33839.21 261.66 17117.96 88888.00 2019-07-22 15:03:20.000 203 33839.19 261.60 17117.96 37923.59 2019-07-22 15:03:21.000 203 33839.22 261.61 17117.96 88888.00 2019-07-22 15:03:22.000 203 33839.23 261.61 17117.98 88888.00 2019-07-22 15:03:23.000 203 33839.20 261.65 17117.97 88888.00 2019-07-22 15:03:24.000 203 33839.19 261.62 17117.93 88888.00 2019-07-22 15:03:25.000 203 33839.22 261.57 17117.96 37923.61 2019-07-22 15:03:26.000 203 33839.23 261.56 17118.01 88888.00 2019-07-22 15:03:27.000 203 33839.23 261.52 17117.98 88888.00 2019-07-22 15:03:28.000 203 33839.25 261.52 17117.97 88888.00 2019-07-22 15:03:29.000 203 33839.26 261.50 17118.02 88888.00 2019-07-22 15:03:30.000 203 33839.22 261.51 17118.02 37923.59 2019-07-22 15:03:31.000 203 33839.20 261.54 17117.99 88888.00 2019-07-22 15:03:32.000 203 33839.20 261.51 17118.00 88888.00 2019-07-22 15:03:33.000 203 33839.20 261.51 17117.96 88888.00 2019-07-22 15:03:34.000 203 33839.18 261.51 17118.00 88888.00 2019-07-22 15:03:35.000 203 33839.13 261.54 17118.00 37923.59 2019-07-22 15:03:36.000 203 33839.14 261.54 17117.96 88888.00 2019-07-22 15:03:37.000 203 33839.12 261.54 17117.99 88888.00 2019-07-22 15:03:38.000 203 33839.10 261.55 17118.02 88888.00 2019-07-22 15:03:39.000 203 33839.09 261.55 17118.01 88888.00 2019-07-22 15:03:40.000 203 33839.08 261.53 17118.05 37923.56 2019-07-22 15:03:41.000 203 33839.10 261.52 17118.03 88888.00 2019-07-22 15:03:42.000 203 33839.11 261.49 17118.01 88888.00 2019-07-22 15:03:43.000 203 33839.09 261.48 17118.01 88888.00 2019-07-22 15:03:44.000 203 33839.10 261.46 17118.00 88888.00 2019-07-22 15:03:45.000 203 33839.11 261.49 17117.99 37923.43 2019-07-22 15:03:46.000 203 33839.15 261.47 17117.94 88888.00 2019-07-22 15:03:47.000 203 33839.14 261.50 17117.90 88888.00 2019-07-22 15:03:48.000 203 33839.11 261.53 17117.89 88888.00 2019-07-22 15:03:49.000 203 33839.10 261.52 17117.92 88888.00 2019-07-22 15:03:50.000 203 33839.11 261.51 17117.91 37923.47 2019-07-22 15:03:51.000 203 33839.09 261.51 17117.92 88888.00 2019-07-22 15:03:52.000 203 33839.11 261.47 17117.90 88888.00 2019-07-22 15:03:53.000 203 33839.07 261.49 17117.89 88888.00 2019-07-22 15:03:54.000 203 33839.03 261.53 17117.88 88888.00 2019-07-22 15:03:55.000 203 33839.07 261.52 17117.87 37923.43 2019-07-22 15:03:56.000 203 33839.11 261.48 17117.86 88888.00 2019-07-22 15:03:57.000 203 33839.13 261.45 17117.90 88888.00 2019-07-22 15:03:58.000 203 33839.09 261.47 17117.91 88888.00 2019-07-22 15:03:59.000 203 33839.07 261.45 17117.90 88888.00 2019-07-22 15:04:00.000 203 33839.11 261.43 17117.89 37923.52 2019-07-22 15:04:01.000 203 33839.11 261.43 17117.91 88888.00 2019-07-22 15:04:02.000 203 33839.08 261.45 17117.92 88888.00 2019-07-22 15:04:03.000 203 33839.06 261.47 17117.96 88888.00 2019-07-22 15:04:04.000 203 33839.05 261.48 17117.92 88888.00 2019-07-22 15:04:05.000 203 33839.03 261.47 17117.96 37923.44 2019-07-22 15:04:06.000 203 33839.02 261.46 17117.94 88888.00 2019-07-22 15:04:07.000 203 33839.01 261.46 17117.92 88888.00 2019-07-22 15:04:08.000 203 33838.97 261.44 17117.95 88888.00 2019-07-22 15:04:09.000 203 33838.95 261.44 17117.96 88888.00 2019-07-22 15:04:10.000 203 33838.93 261.45 17117.98 37923.34 2019-07-22 15:04:11.000 203 33838.91 261.44 17117.92 88888.00 2019-07-22 15:04:12.000 203 33838.94 261.48 17117.91 88888.00 2019-07-22 15:04:13.000 203 33838.93 261.47 17117.89 88888.00 2019-07-22 15:04:14.000 203 33838.94 261.48 17117.90 88888.00 2019-07-22 15:04:15.000 203 33838.94 261.48 17117.94 37923.33 2019-07-22 15:04:16.000 203 33838.91 261.44 17117.95 88888.00 2019-07-22 15:04:17.000 203 33838.88 261.44 17117.95 88888.00 2019-07-22 15:04:18.000 203 33838.87 261.46 17117.99 88888.00 2019-07-22 15:04:19.000 203 33838.92 261.45 17118.01 88888.00 2019-07-22 15:04:20.000 203 33838.86 261.44 17117.96 37923.31 2019-07-22 15:04:21.000 203 33838.86 261.45 17117.98 88888.00 2019-07-22 15:04:22.000 203 33838.87 261.46 17117.96 88888.00 2019-07-22 15:04:23.000 203 33838.89 261.46 17117.96 88888.00 2019-07-22 15:04:24.000 203 33838.90 261.46 17117.93 88888.00 2019-07-22 15:04:25.000 203 33838.88 261.46 17117.96 37923.30 2019-07-22 15:04:26.000 203 33838.88 261.45 17117.94 88888.00 2019-07-22 15:04:27.000 203 33838.87 261.46 17117.90 88888.00 2019-07-22 15:04:28.000 203 33838.82 261.42 17117.88 88888.00 2019-07-22 15:04:29.000 203 33838.84 261.43 17117.86 88888.00 2019-07-22 15:04:30.000 203 33838.85 261.47 17117.92 37923.29 2019-07-22 15:04:31.000 203 33838.83 261.49 17117.96 88888.00 2019-07-22 15:04:32.000 203 33838.80 261.50 17117.94 88888.00 2019-07-22 15:04:33.000 203 33838.82 261.45 17117.95 88888.00 2019-07-22 15:04:34.000 203 33838.86 261.42 17117.92 88888.00 2019-07-22 15:04:35.000 203 33838.88 261.46 17117.93 37923.22 2019-07-22 15:04:36.000 203 33838.88 261.46 17117.94 88888.00 2019-07-22 15:04:37.000 203 33838.89 261.46 17117.91 88888.00 2019-07-22 15:04:38.000 203 33838.87 261.43 17117.92 88888.00 2019-07-22 15:04:39.000 203 33838.85 261.46 17117.93 88888.00 2019-07-22 15:04:40.000 203 33838.84 261.49 17117.93 37923.33 2019-07-22 15:04:41.000 203 33838.83 261.47 17117.93 88888.00 2019-07-22 15:04:42.000 203 33838.78 261.43 17117.93 88888.00 2019-07-22 15:04:43.000 203 33838.79 261.43 17117.92 88888.00 2019-07-22 15:04:44.000 203 33838.81 261.45 17117.96 88888.00 2019-07-22 15:04:45.000 203 33838.84 261.43 17117.96 37923.33 2019-07-22 15:04:46.000 203 33838.83 261.42 17117.94 88888.00 2019-07-22 15:04:47.000 203 33838.79 261.40 17117.92 88888.00 2019-07-22 15:04:48.000 203 33838.76 261.39 17117.91 88888.00 2019-07-22 15:04:49.000 203 33838.81 261.41 17117.92 88888.00 2019-07-22 15:04:50.000 203 33838.82 261.45 17117.92 37923.18 2019-07-22 15:04:51.000 203 33838.82 261.47 17117.93 88888.00 2019-07-22 15:04:52.000 203 33838.85 261.47 17117.94 88888.00 2019-07-22 15:04:53.000 203 33838.87 261.46 17117.95 88888.00 2019-07-22 15:04:54.000 203 33838.83 261.47 17117.94 88888.00 2019-07-22 15:04:55.000 203 33838.78 261.48 17117.96 37923.28 2019-07-22 15:04:56.000 203 33838.77 261.49 17117.96 88888.00 2019-07-22 15:04:57.000 203 33838.79 261.51 17117.92 88888.00 2019-07-22 15:04:58.000 203 33838.80 261.52 17117.90 88888.00 2019-07-22 15:04:59.000 203 33838.80 261.49 17117.94 88888.00 2019-07-22 15:05:00.000 203 33838.82 261.47 17117.94 37923.30 2019-07-22 15:05:01.000 203 33838.83 261.47 17117.93 88888.00 2019-07-22 15:05:02.000 203 33838.81 261.48 17117.94 88888.00 2019-07-22 15:05:03.000 203 33838.81 261.48 17117.95 88888.00 2019-07-22 15:05:04.000 203 33838.81 261.48 17117.95 88888.00 2019-07-22 15:05:05.000 203 33838.80 261.48 17117.91 37923.25 2019-07-22 15:05:06.000 203 33838.78 261.50 17117.93 88888.00 2019-07-22 15:05:07.000 203 33838.74 261.50 17117.89 88888.00 2019-07-22 15:05:08.000 203 33838.79 261.51 17117.90 88888.00 2019-07-22 15:05:09.000 203 33838.78 261.52 17117.92 88888.00 2019-07-22 15:05:10.000 203 33838.76 261.53 17117.93 37923.29 2019-07-22 15:05:11.000 203 33838.80 261.55 17117.95 88888.00 2019-07-22 15:05:12.000 203 33838.79 261.53 17117.98 88888.00 2019-07-22 15:05:13.000 203 33838.80 261.53 17117.98 88888.00 2019-07-22 15:05:14.000 203 33838.79 261.52 17117.97 88888.00 2019-07-22 15:05:15.000 203 33838.80 261.50 17118.03 37923.19 2019-07-22 15:05:16.000 203 33838.82 261.51 17118.04 88888.00 2019-07-22 15:05:17.000 203 33838.81 261.52 17118.01 88888.00 2019-07-22 15:05:18.000 203 33838.81 261.52 17117.97 88888.00 2019-07-22 15:05:19.000 203 33838.83 261.53 17117.97 88888.00 2019-07-22 15:05:20.000 203 33838.85 261.57 17117.98 37923.29 2019-07-22 15:05:21.000 203 33838.86 261.60 17118.03 88888.00 2019-07-22 15:05:22.000 203 33838.85 261.61 17118.03 88888.00 2019-07-22 15:05:23.000 203 33838.82 261.56 17117.97 88888.00 2019-07-22 15:05:24.000 203 33838.81 261.55 17117.92 88888.00 2019-07-22 15:05:25.000 203 33838.81 261.55 17117.93 37923.18 2019-07-22 15:05:26.000 203 33838.82 261.54 17117.95 88888.00 2019-07-22 15:05:27.000 203 33838.81 261.54 17117.98 88888.00 2019-07-22 15:05:28.000 203 33838.81 261.49 17117.97 88888.00 2019-07-22 15:05:29.000 203 33838.81 261.50 17117.97 88888.00 2019-07-22 15:05:30.000 203 33838.78 261.48 17117.92 37923.22 2019-07-22 15:05:31.000 203 33838.78 261.46 17117.93 88888.00 2019-07-22 15:05:32.000 203 33838.77 261.42 17117.95 88888.00 2019-07-22 15:05:33.000 203 33838.76 261.45 17117.97 88888.00 2019-07-22 15:05:34.000 203 33838.75 261.45 17117.99 88888.00 2019-07-22 15:05:35.000 203 33838.77 261.42 17117.95 37923.24 2019-07-22 15:05:36.000 203 33838.74 261.40 17117.94 88888.00 2019-07-22 15:05:37.000 203 33838.71 261.45 17117.98 88888.00 2019-07-22 15:05:38.000 203 33838.70 261.46 17117.97 88888.00 2019-07-22 15:05:39.000 203 33838.66 261.43 17118.00 88888.00 2019-07-22 15:05:40.000 203 33838.67 261.38 17117.99 37923.12 2019-07-22 15:05:41.000 203 33838.66 261.38 17118.01 88888.00 2019-07-22 15:05:42.000 203 33838.67 261.39 17117.97 88888.00 2019-07-22 15:05:43.000 203 33838.61 261.35 17117.96 88888.00 2019-07-22 15:05:44.000 203 33838.56 261.35 17117.98 88888.00 2019-07-22 15:05:45.000 203 33838.56 261.38 17118.03 37923.01 2019-07-22 15:05:46.000 203 33838.54 261.37 17118.05 88888.00 2019-07-22 15:05:47.000 203 33838.50 261.34 17118.02 88888.00 2019-07-22 15:05:48.000 203 33838.45 261.37 17117.99 88888.00 2019-07-22 15:05:49.000 203 33838.46 261.41 17118.01 88888.00 2019-07-22 15:05:50.000 203 33838.38 261.43 17117.99 37922.90 2019-07-22 15:05:51.000 203 33838.33 261.43 17118.00 88888.00 2019-07-22 15:05:52.000 203 33838.35 261.43 17117.99 88888.00 2019-07-22 15:05:53.000 203 33838.35 261.45 17117.96 88888.00 2019-07-22 15:05:54.000 203 33838.32 261.45 17118.00 88888.00 2019-07-22 15:05:55.000 203 33838.32 261.48 17118.02 37922.87 2019-07-22 15:05:56.000 203 33838.27 261.49 17118.03 88888.00 2019-07-22 15:05:57.000 203 33838.24 261.49 17118.06 88888.00 2019-07-22 15:05:58.000 203 33838.17 261.51 17118.07 88888.00 2019-07-22 15:05:59.000 203 33838.16 261.57 17118.04 88888.00 2019-07-22 15:06:00.000 203 33838.13 261.56 17118.03 37922.71 2019-07-22 15:06:01.000 203 33838.15 261.55 17118.06 88888.00 2019-07-22 15:06:02.000 203 33838.17 261.56 17118.09 88888.00 2019-07-22 15:06:03.000 203 33838.18 261.60 17118.09 88888.00 2019-07-22 15:06:04.000 203 33838.17 261.69 17118.07 88888.00 2019-07-22 15:06:05.000 203 33838.17 261.72 17118.07 37922.73 2019-07-22 15:06:06.000 203 33838.21 261.73 17118.09 88888.00 2019-07-22 15:06:07.000 203 33838.24 261.69 17118.07 88888.00 2019-07-22 15:06:08.000 203 33838.23 261.68 17118.08 88888.00 2019-07-22 15:06:09.000 203 33838.20 261.70 17118.08 88888.00 2019-07-22 15:06:10.000 203 33838.25 261.70 17118.04 37922.75 2019-07-22 15:06:11.000 203 33838.24 261.70 17118.01 88888.00 2019-07-22 15:06:12.000 203 33838.25 261.69 17117.99 88888.00 2019-07-22 15:06:13.000 203 33838.25 261.68 17118.00 88888.00 2019-07-22 15:06:14.000 203 33838.27 261.70 17118.01 88888.00 2019-07-22 15:06:15.000 203 33838.27 261.71 17117.98 37922.73 2019-07-22 15:06:16.000 203 33838.28 261.73 17117.95 88888.00 2019-07-22 15:06:17.000 203 33838.27 261.76 17117.95 88888.00 2019-07-22 15:06:18.000 203 33838.29 261.71 17117.95 88888.00 2019-07-22 15:06:19.000 203 33838.34 261.70 17117.95 88888.00 2019-07-22 15:06:20.000 203 33838.28 261.74 17117.94 37922.84 2019-07-22 15:06:21.000 203 33838.30 261.74 17117.96 88888.00 2019-07-22 15:06:22.000 203 33838.32 261.74 17117.96 88888.00 2019-07-22 15:06:23.000 203 33838.37 261.73 17117.98 88888.00 2019-07-22 15:06:24.000 203 33838.36 261.72 17118.03 88888.00 2019-07-22 15:06:25.000 203 33838.34 261.74 17118.01 37922.92 2019-07-22 15:06:26.000 203 33838.40 261.73 17118.04 88888.00 2019-07-22 15:06:27.000 203 33838.40 261.72 17117.97 88888.00 2019-07-22 15:06:28.000 203 33838.37 261.69 17117.95 88888.00 2019-07-22 15:06:29.000 203 33838.42 261.69 17117.98 88888.00 2019-07-22 15:06:30.000 203 33838.46 261.70 17117.98 37922.94 2019-07-22 15:06:31.000 203 33838.46 261.73 17118.01 88888.00 2019-07-22 15:06:32.000 203 33838.44 261.75 17117.98 88888.00 2019-07-22 15:06:33.000 203 33838.41 261.74 17118.00 88888.00 2019-07-22 15:06:34.000 203 33838.42 261.67 17118.02 88888.00 2019-07-22 15:06:35.000 203 33838.49 261.62 17117.99 37922.99 2019-07-22 15:06:36.000 203 33838.50 261.63 17117.98 88888.00 2019-07-22 15:06:37.000 203 33838.47 261.61 17117.97 88888.00 2019-07-22 15:06:38.000 203 33838.47 261.59 17117.95 88888.00 2019-07-22 15:06:39.000 203 33838.46 261.61 17117.95 88888.00 2019-07-22 15:06:40.000 203 33838.43 261.62 17117.98 37923.05 2019-07-22 15:06:41.000 203 33838.44 261.63 17118.03 88888.00 2019-07-22 15:06:42.000 203 33838.45 261.61 17118.02 88888.00 2019-07-22 15:06:43.000 203 33838.44 261.61 17117.99 88888.00 2019-07-22 15:06:44.000 203 33838.44 261.65 17117.98 88888.00 2019-07-22 15:06:45.000 203 33838.49 261.65 17118.02 37922.95 2019-07-22 15:06:46.000 203 33838.48 261.60 17118.00 88888.00 2019-07-22 15:06:47.000 203 33838.45 261.65 17118.00 88888.00 2019-07-22 15:06:48.000 203 33838.45 261.70 17117.98 88888.00 2019-07-22 15:06:49.000 203 33838.49 261.70 17117.99 88888.00 2019-07-22 15:06:50.000 203 33838.50 261.72 17117.98 37922.91 2019-07-22 15:06:51.000 203 33838.54 261.74 17118.00 88888.00 2019-07-22 15:06:52.000 203 33838.51 261.69 17118.00 88888.00 2019-07-22 15:06:53.000 203 33838.53 261.72 17118.00 88888.00 2019-07-22 15:06:54.000 203 33838.54 261.75 17118.02 88888.00 2019-07-22 15:06:55.000 203 33838.58 261.74 17118.05 37923.01 2019-07-22 15:06:56.000 203 33838.60 261.74 17118.02 88888.00 2019-07-22 15:06:57.000 203 33838.62 261.75 17118.02 88888.00 2019-07-22 15:06:58.000 203 33838.68 261.71 17117.99 88888.00 2019-07-22 15:06:59.000 203 33838.67 261.70 17117.97 88888.00 2019-07-22 15:07:00.000 203 33838.63 261.70 17117.98 37923.01 2019-07-22 15:07:01.000 203 33838.65 261.69 17117.99 88888.00 2019-07-22 15:07:02.000 203 33838.67 261.68 17117.97 88888.00 2019-07-22 15:07:03.000 203 33838.71 261.68 17117.98 88888.00 2019-07-22 15:07:04.000 203 33838.67 261.68 17117.95 88888.00 2019-07-22 15:07:05.000 203 33838.64 261.70 17117.93 37923.04 2019-07-22 15:07:06.000 203 33838.64 261.72 17117.95 88888.00 2019-07-22 15:07:07.000 203 33838.60 261.74 17117.95 88888.00 2019-07-22 15:07:08.000 203 33838.60 261.66 17117.96 88888.00 2019-07-22 15:07:09.000 203 33838.60 261.66 17117.94 88888.00 2019-07-22 15:07:10.000 203 33838.59 261.68 17117.96 37923.04 2019-07-22 15:07:11.000 203 33838.58 261.70 17117.97 88888.00 2019-07-22 15:07:12.000 203 33838.58 261.67 17117.96 88888.00 2019-07-22 15:07:13.000 203 33838.56 261.64 17117.96 88888.00 2019-07-22 15:07:14.000 203 33838.53 261.63 17117.94 88888.00 2019-07-22 15:07:15.000 203 33838.51 261.61 17117.92 37922.97 2019-07-22 15:07:16.000 203 33838.49 261.60 17117.93 88888.00 2019-07-22 15:07:17.000 203 33838.46 261.65 17117.94 88888.00 2019-07-22 15:07:18.000 203 33838.44 261.67 17117.96 88888.00 2019-07-22 15:07:19.000 203 33838.40 261.64 17117.97 88888.00 2019-07-22 15:07:20.000 203 33838.37 261.64 17117.99 37922.93 2019-07-22 15:07:21.000 203 33838.36 261.65 17118.01 88888.00 2019-07-22 15:07:22.000 203 33838.34 261.65 17117.98 88888.00 2019-07-22 15:07:23.000 203 33838.35 261.68 17117.97 88888.00 2019-07-22 15:07:24.000 203 33838.30 261.71 17118.00 88888.00 2019-07-22 15:07:25.000 203 33838.29 261.67 17118.02 37922.78 2019-07-22 15:07:26.000 203 33838.25 261.62 17118.01 88888.00 2019-07-22 15:07:27.000 203 33838.25 261.64 17118.03 88888.00 2019-07-22 15:07:28.000 203 33838.25 261.64 17118.04 88888.00 2019-07-22 15:07:29.000 203 33838.22 261.61 17118.01 88888.00 2019-07-22 15:07:30.000 203 33838.20 261.63 17118.00 37922.65 2019-07-22 15:07:31.000 203 33838.21 261.66 17118.00 88888.00 2019-07-22 15:07:32.000 203 33838.20 261.66 17117.98 88888.00 2019-07-22 15:07:33.000 203 33838.20 261.68 17118.03 88888.00 2019-07-22 15:07:34.000 203 33838.17 261.67 17118.01 88888.00 2019-07-22 15:07:35.000 203 33838.17 261.64 17118.01 37922.73 2019-07-22 15:07:36.000 203 33838.16 261.65 17118.02 88888.00 2019-07-22 15:07:37.000 203 33838.09 261.67 17118.02 88888.00 2019-07-22 15:07:38.000 203 33838.03 261.70 17117.99 88888.00 2019-07-22 15:07:39.000 203 33838.06 261.71 17118.03 88888.00 2019-07-22 15:07:40.000 203 33838.07 261.69 17118.00 37922.64 2019-07-22 15:07:41.000 203 33838.02 261.68 17117.97 88888.00 2019-07-22 15:07:42.000 203 33838.05 261.71 17117.97 88888.00 2019-07-22 15:07:43.000 203 33838.08 261.70 17117.96 88888.00 2019-07-22 15:07:44.000 203 33838.07 261.74 17117.99 88888.00 2019-07-22 15:07:45.000 203 33838.06 261.75 17117.97 37922.58 2019-07-22 15:07:46.000 203 33838.00 261.76 17117.93 88888.00 2019-07-22 15:07:47.000 203 33838.01 261.79 17117.94 88888.00 2019-07-22 15:07:48.000 203 33837.98 261.80 17117.95 88888.00 2019-07-22 15:07:49.000 203 33837.96 261.81 17117.95 88888.00 2019-07-22 15:07:50.000 203 33837.96 261.80 17117.97 37922.58 2019-07-22 15:07:51.000 203 33837.96 261.82 17117.95 88888.00 2019-07-22 15:07:52.000 203 33837.95 261.85 17117.93 88888.00 2019-07-22 15:07:53.000 203 33837.93 261.87 17117.94 88888.00 2019-07-22 15:07:54.000 203 33837.93 261.89 17117.96 88888.00 2019-07-22 15:07:55.000 203 33837.94 261.92 17118.01 37922.47 2019-07-22 15:07:56.000 203 33837.94 261.93 17118.00 88888.00 2019-07-22 15:07:57.000 203 33837.94 261.92 17118.04 88888.00 2019-07-22 15:07:58.000 203 33837.94 261.92 17118.02 88888.00 2019-07-22 15:07:59.000 203 33837.93 261.92 17117.98 88888.00 2019-07-22 15:08:00.000 203 33837.93 261.92 17118.01 37922.50 2019-07-22 15:08:01.000 203 33837.92 261.93 17117.98 88888.00 2019-07-22 15:08:02.000 203 33837.94 261.93 17117.96 88888.00 2019-07-22 15:08:03.000 203 33837.90 261.91 17117.96 88888.00 2019-07-22 15:08:04.000 203 33837.91 261.87 17117.88 88888.00 2019-07-22 15:08:05.000 203 33837.91 261.89 17117.98 37922.48 2019-07-22 15:08:06.000 203 33837.86 261.87 17118.04 88888.00 2019-07-22 15:08:07.000 203 33837.87 261.85 17118.04 88888.00 2019-07-22 15:08:08.000 203 33837.90 261.89 17118.03 88888.00 2019-07-22 15:08:09.000 203 33837.91 261.91 17117.98 88888.00 2019-07-22 15:08:10.000 203 33837.92 261.90 17117.94 37922.44 2019-07-22 15:08:11.000 203 33837.90 261.90 17118.00 88888.00 2019-07-22 15:08:12.000 203 33837.91 261.90 17118.04 88888.00 2019-07-22 15:08:13.000 203 33837.94 261.85 17117.99 88888.00 2019-07-22 15:08:14.000 203 33837.91 261.91 17117.97 88888.00 2019-07-22 15:08:15.000 203 33837.88 261.97 17117.98 37922.46 2019-07-22 15:08:16.000 203 33837.87 261.98 17117.96 88888.00 2019-07-22 15:08:17.000 203 33837.90 261.96 17117.98 88888.00 2019-07-22 15:08:18.000 203 33837.91 261.93 17117.95 88888.00 2019-07-22 15:08:19.000 203 33837.93 261.92 17117.92 88888.00 2019-07-22 15:08:20.000 203 33837.95 261.94 17117.88 37922.38 2019-07-22 15:08:21.000 203 33838.00 261.92 17117.87 88888.00 2019-07-22 15:08:22.000 203 33837.93 261.93 17117.86 88888.00 2019-07-22 15:08:23.000 203 33837.92 261.91 17117.89 88888.00 2019-07-22 15:08:24.000 203 33837.94 261.91 17117.89 88888.00 2019-07-22 15:08:25.000 203 33837.96 261.94 17117.96 37922.56 2019-07-22 15:08:26.000 203 33837.94 261.94 17117.94 88888.00 2019-07-22 15:08:27.000 203 33837.95 261.93 17117.93 88888.00 2019-07-22 15:08:28.000 203 33837.93 261.96 17117.93 88888.00 2019-07-22 15:08:29.000 203 33837.91 261.98 17117.94 88888.00 2019-07-22 15:08:30.000 203 33837.94 261.98 17117.98 37922.48 2019-07-22 15:08:31.000 203 33837.90 262.03 17117.97 88888.00 2019-07-22 15:08:32.000 203 33837.87 262.00 17117.97 88888.00 2019-07-22 15:08:33.000 203 33837.91 261.98 17117.98 88888.00 2019-07-22 15:08:34.000 203 33837.91 262.01 17117.98 88888.00 2019-07-22 15:08:35.000 203 33837.90 262.00 17117.98 37922.53 2019-07-22 15:08:36.000 203 33837.88 262.01 17117.97 88888.00 2019-07-22 15:08:37.000 203 33837.88 262.00 17117.97 88888.00 2019-07-22 15:08:38.000 203 33837.83 262.00 17117.94 88888.00 2019-07-22 15:08:39.000 203 33837.80 261.99 17117.94 88888.00 2019-07-22 15:08:40.000 203 33837.80 261.97 17117.93 37922.49 2019-07-22 15:08:41.000 203 33837.80 262.02 17117.95 88888.00 2019-07-22 15:08:42.000 203 33837.82 262.02 17117.98 88888.00 2019-07-22 15:08:43.000 203 33837.83 261.99 17118.00 88888.00 2019-07-22 15:08:44.000 203 33837.84 261.99 17118.03 88888.00 2019-07-22 15:08:45.000 203 33837.82 261.97 17118.00 37922.42 2019-07-22 15:08:46.000 203 33837.83 261.95 17117.96 88888.00 2019-07-22 15:08:47.000 203 33837.79 261.94 17117.96 88888.00 2019-07-22 15:08:48.000 203 33837.82 261.95 17117.98 88888.00 2019-07-22 15:08:49.000 203 33837.82 261.93 17117.98 88888.00 2019-07-22 15:08:50.000 203 33837.78 261.91 17118.00 37922.39 2019-07-22 15:08:51.000 203 33837.78 261.90 17117.95 88888.00 2019-07-22 15:08:52.000 203 33837.77 261.92 17117.92 88888.00 2019-07-22 15:08:53.000 203 33837.80 261.92 17117.93 88888.00 2019-07-22 15:08:54.000 203 33837.80 261.94 17117.97 88888.00 2019-07-22 15:08:55.000 203 33837.84 261.94 17117.96 37922.40 2019-07-22 15:08:56.000 203 33837.80 261.97 17117.95 88888.00 2019-07-22 15:08:57.000 203 33837.81 261.96 17117.98 88888.00 2019-07-22 15:08:58.000 203 33837.81 261.97 17117.97 88888.00 2019-07-22 15:08:59.000 203 33837.85 261.98 17117.97 88888.00 2019-07-22 15:09:00.000 203 33837.83 261.98 17117.99 37922.35 2019-07-22 15:09:01.000 203 33837.83 261.98 17118.00 88888.00 2019-07-22 15:09:02.000 203 33837.83 261.99 17117.98 88888.00 2019-07-22 15:09:03.000 203 33837.82 262.01 17117.98 88888.00 2019-07-22 15:09:04.000 203 33837.80 262.02 17118.02 88888.00 2019-07-22 15:09:05.000 203 33837.83 262.03 17118.05 37922.32 2019-07-22 15:09:06.000 203 33837.80 262.03 17118.08 88888.00 2019-07-22 15:09:07.000 203 33837.76 262.03 17118.01 88888.00 2019-07-22 15:09:08.000 203 33837.74 262.04 17117.99 88888.00 2019-07-22 15:09:09.000 203 33837.77 261.99 17118.03 88888.00 2019-07-22 15:09:10.000 203 33837.77 261.98 17118.03 37922.34 2019-07-22 15:09:11.000 203 33837.74 261.98 17118.00 88888.00 2019-07-22 15:09:12.000 203 33837.74 261.98 17117.97 88888.00 2019-07-22 15:09:13.000 203 33837.74 262.02 17117.99 88888.00 2019-07-22 15:09:14.000 203 33837.74 262.03 17118.00 88888.00 2019-07-22 15:09:15.000 203 33837.79 262.06 17118.01 37922.28 2019-07-22 15:09:16.000 203 33837.77 262.04 17118.00 88888.00 2019-07-22 15:09:17.000 203 33837.77 262.04 17117.99 88888.00 2019-07-22 15:09:18.000 203 33837.77 262.02 17118.01 88888.00 2019-07-22 15:09:19.000 203 33837.79 262.03 17118.02 88888.00 2019-07-22 15:09:20.000 203 33837.80 262.07 17117.98 37922.35 2019-07-22 15:09:21.000 203 33837.77 262.05 17117.94 88888.00 2019-07-22 15:09:22.000 203 33837.72 262.06 17117.98 88888.00 2019-07-22 15:09:23.000 203 33837.73 262.06 17117.97 88888.00 2019-07-22 15:09:24.000 203 33837.72 262.08 17117.96 88888.00 2019-07-22 15:09:25.000 203 33837.75 262.07 17117.95 37922.36 2019-07-22 15:09:26.000 203 33837.77 262.07 17117.96 88888.00 2019-07-22 15:09:27.000 203 33837.78 262.09 17117.96 88888.00 2019-07-22 15:09:28.000 203 33837.72 262.10 17117.94 88888.00 2019-07-22 15:09:29.000 203 33837.68 262.15 17117.91 88888.00 2019-07-22 15:09:30.000 203 33837.71 262.12 17117.94 37922.34 2019-07-22 15:09:31.000 203 33837.73 262.11 17117.95 88888.00 2019-07-22 15:09:32.000 203 33837.72 262.11 17117.96 88888.00 2019-07-22 15:09:33.000 203 33837.69 262.11 17117.95 88888.00 2019-07-22 15:09:34.000 203 33837.64 262.09 17117.97 88888.00 2019-07-22 15:09:35.000 203 33837.62 262.09 17117.96 37922.27 2019-07-22 15:09:36.000 203 33837.66 262.12 17117.95 88888.00 2019-07-22 15:09:37.000 203 33837.66 262.14 17117.98 88888.00 2019-07-22 15:09:38.000 203 33837.62 262.16 17117.96 88888.00 2019-07-22 15:09:39.000 203 33837.62 262.16 17117.97 88888.00 2019-07-22 15:09:40.000 203 33837.56 262.16 17118.02 37922.22 2019-07-22 15:09:41.000 203 33837.59 262.19 17117.98 88888.00 2019-07-22 15:09:42.000 203 33837.59 262.19 17118.02 88888.00 2019-07-22 15:09:43.000 203 33837.56 262.21 17118.02 88888.00 2019-07-22 15:09:44.000 203 33837.58 262.23 17118.00 88888.00 2019-07-22 15:09:45.000 203 33837.57 262.23 17118.02 37922.25 2019-07-22 15:09:46.000 203 33837.54 262.22 17118.01 88888.00 2019-07-22 15:09:47.000 203 33837.57 262.24 17118.02 88888.00 2019-07-22 15:09:48.000 203 33837.58 262.26 17118.01 88888.00 2019-07-22 15:09:49.000 203 33837.54 262.28 17118.01 88888.00 2019-07-22 15:09:50.000 203 33837.54 262.30 17118.04 37922.20 2019-07-22 15:09:51.000 203 33837.50 262.31 17118.02 88888.00 2019-07-22 15:09:52.000 203 33837.50 262.29 17118.03 88888.00 2019-07-22 15:09:53.000 203 33837.50 262.29 17118.01 88888.00 2019-07-22 15:09:54.000 203 33837.46 262.33 17118.03 88888.00 2019-07-22 15:09:55.000 203 33837.44 262.33 17118.06 37922.16 2019-07-22 15:09:56.000 203 33837.48 262.31 17118.07 88888.00 2019-07-22 15:09:57.000 203 33837.44 262.33 17118.06 88888.00 2019-07-22 15:09:58.000 203 33837.45 262.34 17118.03 88888.00 2019-07-22 15:09:59.000 203 33837.44 262.33 17118.00 88888.00 2019-07-22 15:10:00.000 203 33837.43 262.34 17118.00 37922.10 2019-07-22 15:10:01.000 203 33837.44 262.33 17118.04 88888.00 2019-07-22 15:10:02.000 203 33837.41 262.30 17118.02 88888.00 2019-07-22 15:10:03.000 203 33837.39 262.28 17117.98 88888.00 2019-07-22 15:10:04.000 203 33837.39 262.28 17118.00 88888.00 2019-07-22 15:10:05.000 203 33837.41 262.31 17118.01 37922.09 2019-07-22 15:10:06.000 203 33837.42 262.36 17118.03 88888.00 2019-07-22 15:10:07.000 203 33837.40 262.34 17118.04 88888.00 2019-07-22 15:10:08.000 203 33837.41 262.30 17118.07 88888.00 2019-07-22 15:10:09.000 203 33837.41 262.31 17118.03 88888.00 2019-07-22 15:10:10.000 203 33837.39 262.30 17118.04 37922.02 2019-07-22 15:10:11.000 203 33837.41 262.37 17118.04 88888.00 2019-07-22 15:10:12.000 203 33837.38 262.37 17118.02 88888.00 2019-07-22 15:10:13.000 203 33837.43 262.30 17118.00 88888.00 2019-07-22 15:10:14.000 203 33837.46 262.26 17117.99 88888.00 2019-07-22 15:10:15.000 203 33837.42 262.30 17117.98 37922.11 2019-07-22 15:10:16.000 203 33837.42 262.26 17118.01 88888.00 2019-07-22 15:10:17.000 203 33837.46 262.28 17118.05 88888.00 2019-07-22 15:10:18.000 203 33837.49 262.30 17117.99 88888.00 2019-07-22 15:10:19.000 203 33837.50 262.30 17117.98 88888.00 2019-07-22 15:10:20.000 203 33837.47 262.29 17117.99 37922.14 2019-07-22 15:10:21.000 203 33837.49 262.27 17117.99 88888.00 2019-07-22 15:10:22.000 203 33837.52 262.31 17118.01 88888.00 2019-07-22 15:10:23.000 203 33837.50 262.34 17118.04 88888.00 2019-07-22 15:10:24.000 203 33837.44 262.36 17118.02 88888.00 2019-07-22 15:10:25.000 203 33837.41 262.34 17118.05 37922.12 2019-07-22 15:10:26.000 203 33837.40 262.29 17118.03 88888.00 2019-07-22 15:10:27.000 203 33837.41 262.28 17118.01 88888.00 2019-07-22 15:10:28.000 203 33837.38 262.28 17117.95 88888.00 2019-07-22 15:10:29.000 203 33837.40 262.27 17117.96 88888.00 2019-07-22 15:10:30.000 203 33837.39 262.30 17117.99 37922.04 2019-07-22 15:10:31.000 203 33837.41 262.31 17117.98 88888.00 2019-07-22 15:10:32.000 203 33837.38 262.32 17117.97 88888.00 2019-07-22 15:10:33.000 203 33837.41 262.31 17118.01 88888.00 2019-07-22 15:10:34.000 203 33837.41 262.32 17118.00 88888.00 2019-07-22 15:10:35.000 203 33837.41 262.36 17117.98 37922.08 2019-07-22 15:10:36.000 203 33837.40 262.38 17117.93 88888.00 2019-07-22 15:10:37.000 203 33837.43 262.35 17117.99 88888.00 2019-07-22 15:10:38.000 203 33837.41 262.30 17118.04 88888.00 2019-07-22 15:10:39.000 203 33837.38 262.28 17118.06 88888.00 2019-07-22 15:10:40.000 203 33837.41 262.34 17118.01 37922.09 2019-07-22 15:10:41.000 203 33837.40 262.35 17118.01 88888.00 2019-07-22 15:10:42.000 203 33837.38 262.34 17118.01 88888.00 2019-07-22 15:10:43.000 203 33837.37 262.34 17118.00 88888.00 2019-07-22 15:10:44.000 203 33837.38 262.31 17118.01 88888.00 2019-07-22 15:10:45.000 203 33837.34 262.32 17118.04 37921.98 2019-07-22 15:10:46.000 203 33837.30 262.32 17118.06 88888.00 2019-07-22 15:10:47.000 203 33837.33 262.29 17118.05 88888.00 2019-07-22 15:10:48.000 203 33837.32 262.23 17118.00 88888.00 2019-07-22 15:10:49.000 203 33837.30 262.23 17117.99 88888.00 2019-07-22 15:10:50.000 203 33837.29 262.24 17118.01 37921.98 2019-07-22 15:10:51.000 203 33837.28 262.24 17118.03 88888.00 2019-07-22 15:10:52.000 203 33837.25 262.22 17117.99 88888.00 2019-07-22 15:10:53.000 203 33837.22 262.22 17118.03 88888.00 2019-07-22 15:10:54.000 203 33837.22 262.24 17118.02 88888.00 2019-07-22 15:10:55.000 203 33837.22 262.25 17118.00 37922.05 2019-07-22 15:10:56.000 203 33837.26 262.24 17118.03 88888.00 2019-07-22 15:10:57.000 203 33837.23 262.24 17118.04 88888.00 2019-07-22 15:10:58.000 203 33837.27 262.23 17118.07 88888.00 2019-07-22 15:10:59.000 203 33837.25 262.20 17118.10 88888.00 2019-07-22 15:11:00.000 203 33837.20 262.19 17118.04 37921.99 2019-07-22 15:11:01.000 203 33837.23 262.19 17118.04 88888.00 2019-07-22 15:11:02.000 203 33837.20 262.22 17118.05 88888.00 2019-07-22 15:11:03.000 203 33837.18 262.22 17118.02 88888.00 2019-07-22 15:11:04.000 203 33837.17 262.16 17118.03 88888.00 2019-07-22 15:11:05.000 203 33837.15 262.19 17118.07 37921.89 2019-07-22 15:11:06.000 203 33837.16 262.20 17118.04 88888.00 2019-07-22 15:11:07.000 203 33837.23 262.25 17118.02 88888.00 2019-07-22 15:11:08.000 203 33837.20 262.25 17117.99 88888.00 2019-07-22 15:11:09.000 203 33837.19 262.25 17117.97 88888.00 2019-07-22 15:11:10.000 203 33837.16 262.24 17118.00 37921.87 2019-07-22 15:11:11.000 203 33837.13 262.25 17118.02 88888.00 2019-07-22 15:11:12.000 203 33837.14 262.24 17118.06 88888.00 2019-07-22 15:11:13.000 203 33837.09 262.25 17118.05 88888.00 2019-07-22 15:11:14.000 203 33837.08 262.25 17118.02 88888.00 2019-07-22 15:11:15.000 203 33837.07 262.26 17117.99 37921.86 2019-07-22 15:11:16.000 203 33837.06 262.23 17117.97 88888.00 2019-07-22 15:11:17.000 203 33837.09 262.25 17117.97 88888.00 2019-07-22 15:11:18.000 203 33837.13 262.27 17117.95 88888.00 2019-07-22 15:11:19.000 203 33837.11 262.28 17117.98 88888.00 2019-07-22 15:11:20.000 203 33837.10 262.28 17118.00 37921.85 2019-07-22 15:11:21.000 203 33837.12 262.30 17118.02 88888.00 2019-07-22 15:11:22.000 203 33837.11 262.29 17118.01 88888.00 2019-07-22 15:11:23.000 203 33837.11 262.29 17118.01 88888.00 2019-07-22 15:11:24.000 203 33837.14 262.29 17117.97 88888.00 2019-07-22 15:11:25.000 203 33837.15 262.33 17117.98 37921.80 2019-07-22 15:11:26.000 203 33837.14 262.27 17117.94 88888.00 2019-07-22 15:11:27.000 203 33837.07 262.28 17117.93 88888.00 2019-07-22 15:11:28.000 203 33837.05 262.30 17117.95 88888.00 2019-07-22 15:11:29.000 203 33837.08 262.29 17117.99 88888.00 2019-07-22 15:11:30.000 203 33837.06 262.29 17118.03 37921.77 2019-07-22 15:11:31.000 203 33837.05 262.32 17118.04 88888.00 2019-07-22 15:11:32.000 203 33837.05 262.35 17117.99 88888.00 2019-07-22 15:11:33.000 203 33837.05 262.32 17117.96 88888.00 2019-07-22 15:11:34.000 203 33837.04 262.26 17117.97 88888.00 2019-07-22 15:11:35.000 203 33837.02 262.25 17117.96 37921.86 2019-07-22 15:11:36.000 203 33837.05 262.25 17117.95 88888.00 2019-07-22 15:11:37.000 203 33837.11 262.27 17117.91 88888.00 2019-07-22 15:11:38.000 203 33837.09 262.25 17117.95 88888.00 2019-07-22 15:11:39.000 203 33837.05 262.27 17117.94 88888.00 2019-07-22 15:11:40.000 203 33837.03 262.22 17117.99 37921.73 2019-07-22 15:11:41.000 203 33837.05 262.26 17117.96 88888.00 2019-07-22 15:11:42.000 203 33837.07 262.28 17117.91 88888.00 2019-07-22 15:11:43.000 203 33837.05 262.29 17117.94 88888.00 2019-07-22 15:11:44.000 203 33837.05 262.28 17117.97 88888.00 2019-07-22 15:11:45.000 203 33837.02 262.28 17117.94 37921.69 2019-07-22 15:11:46.000 203 33837.00 262.31 17117.92 88888.00 2019-07-22 15:11:47.000 203 33837.00 262.34 17117.94 88888.00 2019-07-22 15:11:48.000 203 33836.99 262.31 17117.96 88888.00 2019-07-22 15:11:49.000 203 33836.97 262.32 17117.95 88888.00 2019-07-22 15:11:50.000 203 33836.96 262.32 17117.98 37921.70 2019-07-22 15:11:51.000 203 33836.96 262.35 17117.97 88888.00 2019-07-22 15:11:52.000 203 33836.96 262.35 17117.95 88888.00 2019-07-22 15:11:53.000 203 33836.97 262.36 17117.98 88888.00 2019-07-22 15:11:54.000 203 33837.00 262.35 17117.96 88888.00 2019-07-22 15:11:55.000 203 33836.96 262.31 17117.96 37921.67 2019-07-22 15:11:56.000 203 33836.92 262.32 17117.96 88888.00 2019-07-22 15:11:57.000 203 33836.91 262.33 17117.97 88888.00 2019-07-22 15:11:58.000 203 33836.88 262.35 17118.03 88888.00 2019-07-22 15:11:59.000 203 33836.88 262.42 17118.02 88888.00 2019-07-22 15:12:00.000 203 33836.90 262.43 17118.02 37921.66 2019-07-22 15:12:01.000 203 33836.89 262.41 17117.99 88888.00 2019-07-22 15:12:02.000 203 33836.86 262.39 17118.00 88888.00 2019-07-22 15:12:03.000 203 33836.82 262.43 17117.96 88888.00 2019-07-22 15:12:04.000 203 33836.79 262.43 17117.95 88888.00 2019-07-22 15:12:05.000 203 33836.77 262.44 17117.96 37921.62 2019-07-22 15:12:06.000 203 33836.74 262.43 17117.94 88888.00 2019-07-22 15:12:07.000 203 33836.74 262.48 17117.93 88888.00 2019-07-22 15:12:08.000 203 33836.70 262.46 17117.96 88888.00 2019-07-22 15:12:09.000 203 33836.70 262.44 17117.98 88888.00 2019-07-22 15:12:10.000 203 33836.70 262.47 17117.95 37921.53 2019-07-22 15:12:11.000 203 33836.72 262.45 17117.95 88888.00 2019-07-22 15:12:12.000 203 33836.73 262.48 17117.96 88888.00 2019-07-22 15:12:13.000 203 33836.78 262.48 17117.93 88888.00 2019-07-22 15:12:14.000 203 33836.76 262.49 17117.97 88888.00 2019-07-22 15:12:15.000 203 33836.75 262.50 17118.03 37921.44 2019-07-22 15:12:16.000 203 33836.76 262.49 17118.01 88888.00 2019-07-22 15:12:17.000 203 33836.77 262.45 17118.02 88888.00 2019-07-22 15:12:18.000 203 33836.76 262.41 17118.03 88888.00 2019-07-22 15:12:19.000 203 33836.73 262.42 17118.05 88888.00 2019-07-22 15:12:20.000 203 33836.70 262.44 17118.04 37921.48 2019-07-22 15:12:21.000 203 33836.69 262.40 17118.02 88888.00 2019-07-22 15:12:22.000 203 33836.69 262.43 17118.00 88888.00 2019-07-22 15:12:23.000 203 33836.72 262.42 17117.98 88888.00 2019-07-22 15:12:24.000 203 33836.75 262.42 17117.97 88888.00 2019-07-22 15:12:25.000 203 33836.72 262.39 17117.97 37921.36 2019-07-22 15:12:26.000 203 33836.69 262.37 17117.98 88888.00 2019-07-22 15:12:27.000 203 33836.66 262.38 17118.02 88888.00 2019-07-22 15:12:28.000 203 33836.68 262.41 17118.06 88888.00 2019-07-22 15:12:29.000 203 33836.65 262.44 17118.05 88888.00 2019-07-22 15:12:30.000 203 33836.64 262.47 17117.98 37921.50 2019-07-22 15:12:31.000 203 33836.68 262.46 17117.98 88888.00 2019-07-22 15:12:32.000 203 33836.67 262.43 17118.00 88888.00 2019-07-22 15:12:33.000 203 33836.69 262.42 17117.98 88888.00 2019-07-22 15:12:34.000 203 33836.65 262.46 17118.00 88888.00 2019-07-22 15:12:35.000 203 33836.62 262.46 17118.05 37921.39 2019-07-22 15:12:36.000 203 33836.61 262.47 17118.00 88888.00 2019-07-22 15:12:37.000 203 33836.65 262.46 17118.01 88888.00 2019-07-22 15:12:38.000 203 33836.63 262.41 17117.95 88888.00 2019-07-22 15:12:39.000 203 33836.67 262.40 17117.92 88888.00 2019-07-22 15:12:40.000 203 33836.68 262.41 17117.95 37921.44 2019-07-22 15:12:41.000 203 33836.70 262.42 17117.95 88888.00 2019-07-22 15:12:42.000 203 33836.66 262.43 17117.92 88888.00 2019-07-22 15:12:43.000 203 33836.67 262.45 17117.91 88888.00 2019-07-22 15:12:44.000 203 33836.64 262.41 17117.91 88888.00 2019-07-22 15:12:45.000 203 33836.64 262.41 17117.86 37921.35 2019-07-22 15:12:46.000 203 33836.69 262.42 17117.91 88888.00 2019-07-22 15:12:47.000 203 33836.69 262.44 17117.93 88888.00 2019-07-22 15:12:48.000 203 33836.69 262.42 17117.87 88888.00 2019-07-22 15:12:49.000 203 33836.71 262.42 17117.89 88888.00 2019-07-22 15:12:50.000 203 33836.69 262.44 17117.93 37921.35 2019-07-22 15:12:51.000 203 33836.69 262.43 17117.98 88888.00 2019-07-22 15:12:52.000 203 33836.66 262.44 17118.00 88888.00 2019-07-22 15:12:53.000 203 33836.62 262.43 17117.97 88888.00 2019-07-22 15:12:54.000 203 33836.62 262.40 17117.98 88888.00 2019-07-22 15:12:55.000 203 33836.56 262.40 17117.96 37921.33 2019-07-22 15:12:56.000 203 33836.53 262.42 17117.93 88888.00 2019-07-22 15:12:57.000 203 33836.54 262.44 17117.96 88888.00 2019-07-22 15:12:58.000 203 33836.54 262.44 17117.99 88888.00 2019-07-22 15:12:59.000 203 33836.54 262.43 17118.01 88888.00 2019-07-22 15:13:00.000 203 33836.51 262.42 17117.99 37921.29 2019-07-22 15:13:01.000 203 33836.52 262.43 17117.99 88888.00 2019-07-22 15:13:02.000 203 33836.48 262.46 17118.02 88888.00 2019-07-22 15:13:03.000 203 33836.48 262.44 17118.03 88888.00 2019-07-22 15:13:04.000 203 33836.44 262.42 17118.03 88888.00 2019-07-22 15:13:05.000 203 33836.44 262.43 17118.02 37921.27 2019-07-22 15:13:06.000 203 33836.45 262.43 17118.01 88888.00 2019-07-22 15:13:07.000 203 33836.43 262.46 17117.98 88888.00 2019-07-22 15:13:08.000 203 33836.44 262.45 17117.99 88888.00 2019-07-22 15:13:09.000 203 33836.46 262.43 17117.98 88888.00 2019-07-22 15:13:10.000 203 33836.43 262.46 17117.98 37921.27 2019-07-22 15:13:11.000 203 33836.43 262.46 17117.97 88888.00 2019-07-22 15:13:12.000 203 33836.41 262.47 17117.97 88888.00 2019-07-22 15:13:13.000 203 33836.45 262.44 17117.96 88888.00 2019-07-22 15:13:14.000 203 33836.47 262.44 17117.98 88888.00 2019-07-22 15:13:15.000 203 33836.44 262.45 17118.02 37921.24 2019-07-22 15:13:16.000 203 33836.46 262.45 17117.98 88888.00 2019-07-22 15:13:17.000 203 33836.43 262.42 17117.96 88888.00 2019-07-22 15:13:18.000 203 33836.41 262.45 17117.95 88888.00 2019-07-22 15:13:19.000 203 33836.41 262.39 17117.95 88888.00 2019-07-22 15:13:20.000 203 33836.41 262.38 17117.90 37921.23 2019-07-22 15:13:21.000 203 33836.43 262.41 17117.95 88888.00 2019-07-22 15:13:22.000 203 33836.43 262.39 17117.99 88888.00 2019-07-22 15:13:23.000 203 33836.49 262.37 17118.00 88888.00 2019-07-22 15:13:24.000 203 33836.46 262.36 17118.02 88888.00 2019-07-22 15:13:25.000 203 33836.42 262.35 17118.01 37921.18 2019-07-22 15:13:26.000 203 33836.42 262.37 17117.98 88888.00 2019-07-22 15:13:27.000 203 33836.41 262.37 17117.94 88888.00 2019-07-22 15:13:28.000 203 33836.43 262.39 17117.95 88888.00 2019-07-22 15:13:29.000 203 33836.41 262.39 17118.00 88888.00 2019-07-22 15:13:30.000 203 33836.39 262.44 17118.01 37921.21 2019-07-22 15:13:31.000 203 33836.42 262.46 17118.00 88888.00 2019-07-22 15:13:32.000 203 33836.39 262.49 17117.98 88888.00 2019-07-22 15:13:33.000 203 33836.42 262.47 17117.96 88888.00 2019-07-22 15:13:34.000 203 33836.43 262.43 17118.00 88888.00 2019-07-22 15:13:35.000 203 33836.44 262.45 17117.98 37921.14 2019-07-22 15:13:36.000 203 33836.44 262.44 17118.00 88888.00 2019-07-22 15:13:37.000 203 33836.41 262.45 17117.99 88888.00 2019-07-22 15:13:38.000 203 33836.41 262.48 17117.97 88888.00 2019-07-22 15:13:39.000 203 33836.40 262.48 17118.00 88888.00 2019-07-22 15:13:40.000 203 33836.37 262.43 17118.02 37921.15 2019-07-22 15:13:41.000 203 33836.34 262.42 17118.01 88888.00 2019-07-22 15:13:42.000 203 33836.34 262.41 17118.02 88888.00 2019-07-22 15:13:43.000 203 33836.32 262.40 17118.00 88888.00 2019-07-22 15:13:44.000 203 33836.32 262.39 17118.00 88888.00 2019-07-22 15:13:45.000 203 33836.33 262.38 17118.00 37921.09 2019-07-22 15:13:46.000 203 33836.33 262.36 17117.97 88888.00 2019-07-22 15:13:47.000 203 33836.32 262.37 17117.99 88888.00 2019-07-22 15:13:48.000 203 33836.32 262.43 17118.02 88888.00 2019-07-22 15:13:49.000 203 33836.30 262.43 17118.02 88888.00 2019-07-22 15:13:50.000 203 33836.30 262.42 17118.01 37921.05 2019-07-22 15:13:51.000 203 33836.27 262.44 17118.01 88888.00 2019-07-22 15:13:52.000 203 33836.28 262.46 17118.01 88888.00 2019-07-22 15:13:53.000 203 33836.28 262.48 17118.02 88888.00 2019-07-22 15:13:54.000 203 33836.25 262.52 17118.04 88888.00 2019-07-22 15:13:55.000 203 33836.21 262.53 17118.06 37920.99 2019-07-22 15:13:56.000 203 33836.19 262.51 17118.04 88888.00 2019-07-22 15:13:57.000 203 33836.20 262.51 17118.01 88888.00 2019-07-22 15:13:58.000 203 33836.18 262.48 17117.99 88888.00 2019-07-22 15:13:59.000 203 33836.17 262.50 17118.01 88888.00 2019-07-22 15:14:00.000 203 33836.15 262.52 17118.02 37920.90 2019-07-22 15:14:01.000 203 33836.15 262.55 17118.06 88888.00 2019-07-22 15:14:02.000 203 33836.11 262.55 17118.11 88888.00 2019-07-22 15:14:03.000 203 33836.10 262.56 17118.09 88888.00 2019-07-22 15:14:04.000 203 33836.10 262.59 17118.08 88888.00 2019-07-22 15:14:05.000 203 33836.09 262.56 17118.09 37920.95 2019-07-22 15:14:06.000 203 33836.09 262.51 17118.04 88888.00 2019-07-22 15:14:07.000 203 33836.08 262.54 17118.04 88888.00 2019-07-22 15:14:08.000 203 33836.07 262.56 17118.03 88888.00 2019-07-22 15:14:09.000 203 33836.05 262.56 17118.04 88888.00 2019-07-22 15:14:10.000 203 33836.07 262.60 17118.07 37920.95 2019-07-22 15:14:11.000 203 33836.10 262.63 17118.06 88888.00 2019-07-22 15:14:12.000 203 33836.12 262.61 17118.07 88888.00 2019-07-22 15:14:13.000 203 33836.06 262.63 17118.06 88888.00 2019-07-22 15:14:14.000 203 33836.09 262.61 17118.04 88888.00 2019-07-22 15:14:15.000 203 33836.12 262.57 17118.05 37920.97 2019-07-22 15:14:16.000 203 33836.12 262.61 17118.05 88888.00 2019-07-22 15:14:17.000 203 33836.11 262.62 17118.03 88888.00 2019-07-22 15:14:18.000 203 33836.09 262.63 17118.07 88888.00 2019-07-22 15:14:19.000 203 33836.11 262.60 17118.08 88888.00 2019-07-22 15:14:20.000 203 33836.11 262.60 17118.02 37920.89 2019-07-22 15:14:21.000 203 33836.09 262.62 17118.06 88888.00 2019-07-22 15:14:22.000 203 33836.05 262.66 17118.04 88888.00 2019-07-22 15:14:23.000 203 33836.02 262.60 17118.08 88888.00 2019-07-22 15:14:24.000 203 33836.02 262.60 17118.04 88888.00 2019-07-22 15:14:25.000 203 33836.02 262.64 17118.04 37920.81 2019-07-22 15:14:26.000 203 33836.03 262.62 17118.03 88888.00 2019-07-22 15:14:27.000 203 33836.02 262.61 17118.03 88888.00 2019-07-22 15:14:28.000 203 33836.00 262.62 17118.03 88888.00 2019-07-22 15:14:29.000 203 33835.99 262.63 17118.03 88888.00 2019-07-22 15:14:30.000 203 33835.97 262.62 17117.99 37920.85 2019-07-22 15:14:31.000 203 33835.99 262.66 17118.00 88888.00 2019-07-22 15:14:32.000 203 33836.00 262.64 17118.01 88888.00 2019-07-22 15:14:33.000 203 33836.01 262.65 17118.06 88888.00 2019-07-22 15:14:34.000 203 33836.02 262.66 17118.05 88888.00 2019-07-22 15:14:35.000 203 33835.97 262.70 17118.01 37920.85 2019-07-22 15:14:36.000 203 33835.95 262.73 17118.00 88888.00 2019-07-22 15:14:37.000 203 33835.96 262.74 17117.99 88888.00 2019-07-22 15:14:38.000 203 33835.98 262.73 17117.96 88888.00 2019-07-22 15:14:39.000 203 33835.99 262.69 17117.96 88888.00 2019-07-22 15:14:40.000 203 33835.98 262.68 17117.96 37920.86 2019-07-22 15:14:41.000 203 33835.98 262.69 17117.97 88888.00 2019-07-22 15:14:42.000 203 33835.98 262.72 17117.97 88888.00 2019-07-22 15:14:43.000 203 33835.97 262.69 17117.97 88888.00 2019-07-22 15:14:44.000 203 33836.02 262.67 17118.00 88888.00 2019-07-22 15:14:45.000 203 33836.01 262.66 17117.99 37920.82 2019-07-22 15:14:46.000 203 33835.98 262.70 17117.97 88888.00 2019-07-22 15:14:47.000 203 33835.99 262.73 17118.00 88888.00 2019-07-22 15:14:48.000 203 33835.96 262.72 17118.02 88888.00 2019-07-22 15:14:49.000 203 33835.97 262.70 17118.01 88888.00 2019-07-22 15:14:50.000 203 33835.92 262.71 17118.00 37920.74 2019-07-22 15:14:51.000 203 33835.94 262.73 17118.01 88888.00 2019-07-22 15:14:52.000 203 33835.92 262.75 17118.03 88888.00 2019-07-22 15:14:53.000 203 33835.95 262.74 17118.01 88888.00 2019-07-22 15:14:54.000 203 33835.93 262.72 17117.92 88888.00 2019-07-22 15:14:55.000 203 33835.95 262.72 17117.93 37920.73 2019-07-22 15:14:56.000 203 33835.95 262.73 17117.94 88888.00 2019-07-22 15:14:57.000 203 33835.92 262.79 17117.96 88888.00 2019-07-22 15:14:58.000 203 33835.89 262.78 17117.99 88888.00 2019-07-22 15:14:59.000 203 33835.88 262.76 17118.03 88888.00 2019-07-22 15:15:00.000 203 33835.88 262.76 17118.00 37920.65 2019-07-22 15:15:01.000 203 33835.91 262.73 17117.98 88888.00 2019-07-22 15:15:02.000 203 33835.90 262.75 17118.01 88888.00 2019-07-22 15:15:03.000 203 33835.82 262.75 17118.00 88888.00 2019-07-22 15:15:04.000 203 33835.82 262.74 17117.98 88888.00 2019-07-22 15:15:05.000 203 33835.85 262.76 17118.00 37920.66 2019-07-22 15:15:06.000 203 33835.84 262.77 17117.99 88888.00 2019-07-22 15:15:07.000 203 33835.82 262.80 17118.00 88888.00 2019-07-22 15:15:08.000 203 33835.78 262.80 17118.05 88888.00 2019-07-22 15:15:09.000 203 33835.73 262.80 17118.05 88888.00 2019-07-22 15:15:10.000 203 33835.69 262.82 17118.02 37920.51 2019-07-22 15:15:11.000 203 33835.70 262.81 17118.08 88888.00 2019-07-22 15:15:12.000 203 33835.69 262.80 17118.10 88888.00 2019-07-22 15:15:13.000 203 33835.64 262.77 17118.07 88888.00 2019-07-22 15:15:14.000 203 33835.65 262.79 17118.07 88888.00 2019-07-22 15:15:15.000 203 33835.67 262.81 17118.08 37920.62 2019-07-22 15:15:16.000 203 33835.65 262.81 17118.03 88888.00 2019-07-22 15:15:17.000 203 33835.62 262.86 17118.04 88888.00 2019-07-22 15:15:18.000 203 33835.61 262.87 17118.01 88888.00 2019-07-22 15:15:19.000 203 33835.65 262.85 17118.04 88888.00 2019-07-22 15:15:20.000 203 33835.66 262.87 17118.03 37920.51 2019-07-22 15:15:21.000 203 33835.68 262.90 17118.04 88888.00 2019-07-22 15:15:22.000 203 33835.67 262.89 17118.07 88888.00 2019-07-22 15:15:23.000 203 33835.62 262.87 17118.06 88888.00 2019-07-22 15:15:24.000 203 33835.59 262.86 17118.05 88888.00 2019-07-22 15:15:25.000 203 33835.58 262.87 17118.11 37920.47 2019-07-22 15:15:26.000 203 33835.57 262.86 17118.09 88888.00 2019-07-22 15:15:27.000 203 33835.56 262.84 17118.07 88888.00 2019-07-22 15:15:28.000 203 33835.54 262.86 17118.04 88888.00 2019-07-22 15:15:29.000 203 33835.49 262.85 17118.06 88888.00 2019-07-22 15:15:30.000 203 33835.46 262.86 17118.06 37920.37 2019-07-22 15:15:31.000 203 33835.52 262.83 17118.02 88888.00 2019-07-22 15:15:32.000 203 33835.50 262.83 17118.00 88888.00 2019-07-22 15:15:33.000 203 33835.48 262.83 17118.05 88888.00 2019-07-22 15:15:34.000 203 33835.41 262.83 17118.06 88888.00 2019-07-22 15:15:35.000 203 33835.41 262.84 17118.03 37920.34 2019-07-22 15:15:36.000 203 33835.36 262.88 17118.08 88888.00 2019-07-22 15:15:37.000 203 33835.36 262.85 17118.04 88888.00 2019-07-22 15:15:38.000 203 33835.39 262.79 17118.00 88888.00 2019-07-22 15:15:39.000 203 33835.39 262.81 17118.01 88888.00 2019-07-22 15:15:40.000 203 33835.41 262.85 17118.04 37920.32 2019-07-22 15:15:41.000 203 33835.39 262.85 17118.11 88888.00 2019-07-22 15:15:42.000 203 33835.36 262.86 17118.10 88888.00 2019-07-22 15:15:43.000 203 33835.37 262.85 17118.11 88888.00 2019-07-22 15:15:44.000 203 33835.35 262.84 17118.07 88888.00 2019-07-22 15:15:45.000 203 33835.31 262.86 17118.04 37920.26 2019-07-22 15:15:46.000 203 33835.31 262.86 17118.06 88888.00 2019-07-22 15:15:47.000 203 33835.30 262.86 17118.06 88888.00 2019-07-22 15:15:48.000 203 33835.27 262.86 17118.06 88888.00 2019-07-22 15:15:49.000 203 33835.22 262.83 17118.04 88888.00 2019-07-22 15:15:50.000 203 33835.22 262.82 17118.04 37920.25 2019-07-22 15:15:51.000 203 33835.21 262.82 17118.00 88888.00 2019-07-22 15:15:52.000 203 33835.20 262.84 17118.02 88888.00 2019-07-22 15:15:53.000 203 33835.21 262.85 17118.02 88888.00 2019-07-22 15:15:54.000 203 33835.21 262.85 17118.01 88888.00 2019-07-22 15:15:55.000 203 33835.16 262.86 17118.06 37920.11 2019-07-22 15:15:56.000 203 33835.15 262.84 17118.09 88888.00 2019-07-22 15:15:57.000 203 33835.17 262.86 17118.07 88888.00 2019-07-22 15:15:58.000 203 33835.19 262.87 17118.07 88888.00 2019-07-22 15:15:59.000 203 33835.18 262.90 17118.09 88888.00 2019-07-22 15:16:00.000 203 33835.15 262.92 17118.07 37920.04 2019-07-22 15:16:01.000 203 33835.13 262.93 17118.07 88888.00 2019-07-22 15:16:02.000 203 33835.09 262.98 17118.06 88888.00 2019-07-22 15:16:03.000 203 33835.09 262.95 17118.08 88888.00 2019-07-22 15:16:04.000 203 33835.10 262.91 17118.06 88888.00 2019-07-22 15:16:05.000 203 33835.08 262.91 17118.04 37919.99 2019-07-22 15:16:06.000 203 33835.10 262.94 17118.00 88888.00 2019-07-22 15:16:07.000 203 33835.08 262.96 17118.00 88888.00 2019-07-22 15:16:08.000 203 33835.06 262.99 17118.03 88888.00 2019-07-22 15:16:09.000 203 33835.02 262.99 17118.05 88888.00 2019-07-22 15:16:10.000 203 33835.04 262.99 17118.05 37919.97 2019-07-22 15:16:11.000 203 33835.03 263.00 17118.05 88888.00 2019-07-22 15:16:12.000 203 33835.04 262.99 17118.02 88888.00 2019-07-22 15:16:13.000 203 33835.01 263.03 17118.03 88888.00 2019-07-22 15:16:14.000 203 33834.99 263.01 17118.08 88888.00 2019-07-22 15:16:15.000 203 33834.99 263.04 17118.03 37919.96 2019-07-22 15:16:16.000 203 33834.97 263.05 17118.02 88888.00 2019-07-22 15:16:17.000 203 33834.95 263.06 17118.03 88888.00 2019-07-22 15:16:18.000 203 33834.94 263.05 17118.06 88888.00 2019-07-22 15:16:19.000 203 33834.94 263.03 17118.08 88888.00 2019-07-22 15:16:20.000 203 33834.91 263.01 17118.06 37919.89 2019-07-22 15:16:21.000 203 33834.91 263.01 17118.04 88888.00 2019-07-22 15:16:22.000 203 33834.89 263.01 17118.03 88888.00 2019-07-22 15:16:23.000 203 33834.85 263.02 17118.00 88888.00 2019-07-22 15:16:24.000 203 33834.84 263.08 17118.02 88888.00 2019-07-22 15:16:25.000 203 33834.88 263.09 17118.05 37919.84 2019-07-22 15:16:26.000 203 33834.90 263.07 17118.06 88888.00 2019-07-22 15:16:27.000 203 33834.89 263.08 17118.09 88888.00 2019-07-22 15:16:28.000 203 33834.89 263.08 17118.04 88888.00 2019-07-22 15:16:29.000 203 33834.88 263.06 17118.05 88888.00 2019-07-22 15:16:30.000 203 33834.84 263.06 17118.07 37919.89 2019-07-22 15:16:31.000 203 33834.84 263.06 17118.12 88888.00 2019-07-22 15:16:32.000 203 33834.84 263.07 17118.13 88888.00 2019-07-22 15:16:33.000 203 33834.83 263.07 17118.08 88888.00 2019-07-22 15:16:34.000 203 33834.86 263.06 17118.07 88888.00 2019-07-22 15:16:35.000 203 33834.89 263.09 17118.08 37919.72 2019-07-22 15:16:36.000 203 33834.84 263.10 17118.09 88888.00 2019-07-22 15:16:37.000 203 33834.83 263.10 17118.10 88888.00 2019-07-22 15:16:38.000 203 33834.82 263.11 17118.09 88888.00 2019-07-22 15:16:39.000 203 33834.82 263.13 17118.11 88888.00 2019-07-22 15:16:40.000 203 33834.83 263.12 17118.08 37919.81 2019-07-22 15:16:41.000 203 33834.85 263.13 17118.07 88888.00 2019-07-22 15:16:42.000 203 33834.84 263.12 17118.05 88888.00 2019-07-22 15:16:43.000 203 33834.81 263.13 17118.05 88888.00 2019-07-22 15:16:44.000 203 33834.82 263.13 17118.07 88888.00 2019-07-22 15:16:45.000 203 33834.82 263.12 17118.02 37919.73 2019-07-22 15:16:46.000 203 33834.78 263.10 17118.00 88888.00 2019-07-22 15:16:47.000 203 33834.80 263.13 17118.03 88888.00 2019-07-22 15:16:48.000 203 33834.79 263.15 17118.02 88888.00 2019-07-22 15:16:49.000 203 33834.80 263.17 17118.04 88888.00 2019-07-22 15:16:50.000 203 33834.81 263.21 17118.04 37919.80 2019-07-22 15:16:51.000 203 33834.80 263.20 17118.04 88888.00 2019-07-22 15:16:52.000 203 33834.78 263.16 17118.08 88888.00 2019-07-22 15:16:53.000 203 33834.79 263.14 17118.11 88888.00 2019-07-22 15:16:54.000 203 33834.77 263.16 17118.12 88888.00 2019-07-22 15:16:55.000 203 33834.74 263.18 17118.09 37919.67 2019-07-22 15:16:56.000 203 33834.76 263.20 17118.09 88888.00 2019-07-22 15:16:57.000 203 33834.78 263.20 17118.10 88888.00 2019-07-22 15:16:58.000 203 33834.76 263.19 17118.08 88888.00 2019-07-22 15:16:59.000 203 33834.76 263.21 17118.08 88888.00 2019-07-22 15:17:00.000 203 33834.73 263.23 17118.08 37919.72 2019-07-22 15:17:01.000 203 33834.73 263.23 17118.07 88888.00 2019-07-22 15:17:02.000 203 33834.75 263.20 17118.06 88888.00 2019-07-22 15:17:03.000 203 33834.74 263.24 17118.06 88888.00 2019-07-22 15:17:04.000 203 33834.73 263.22 17118.06 88888.00 2019-07-22 15:17:05.000 203 33834.72 263.26 17118.04 37919.75 2019-07-22 15:17:06.000 203 33834.73 263.31 17118.03 88888.00 2019-07-22 15:17:07.000 203 33834.76 263.32 17118.04 88888.00 2019-07-22 15:17:08.000 203 33834.71 263.31 17118.03 88888.00 2019-07-22 15:17:09.000 203 33834.71 263.33 17118.02 88888.00 2019-07-22 15:17:10.000 203 33834.68 263.35 17118.04 37919.63 2019-07-22 15:17:11.000 203 33834.66 263.39 17118.06 88888.00 2019-07-22 15:17:12.000 203 33834.68 263.39 17118.09 88888.00 2019-07-22 15:17:13.000 203 33834.68 263.41 17118.08 88888.00 2019-07-22 15:17:14.000 203 33834.63 263.40 17118.08 88888.00 2019-07-22 15:17:15.000 203 33834.65 263.38 17118.07 37919.64 2019-07-22 15:17:16.000 203 33834.65 263.35 17118.12 88888.00 2019-07-22 15:17:17.000 203 33834.65 263.36 17118.10 88888.00 2019-07-22 15:17:18.000 203 33834.65 263.37 17118.07 88888.00 2019-07-22 15:17:19.000 203 33834.66 263.40 17118.09 88888.00 2019-07-22 15:17:20.000 203 33834.68 263.39 17118.09 37919.62 2019-07-22 15:17:21.000 203 33834.69 263.36 17118.08 88888.00 2019-07-22 15:17:22.000 203 33834.69 263.41 17118.11 88888.00 2019-07-22 15:17:23.000 203 33834.68 263.42 17118.12 88888.00 2019-07-22 15:17:24.000 203 33834.66 263.44 17118.13 88888.00 2019-07-22 15:17:25.000 203 33834.67 263.45 17118.14 37919.53 2019-07-22 15:17:26.000 203 33834.66 263.47 17118.09 88888.00 2019-07-22 15:17:27.000 203 33834.66 263.44 17118.04 88888.00 2019-07-22 15:17:28.000 203 33834.67 263.39 17118.04 88888.00 2019-07-22 15:17:29.000 203 33834.68 263.43 17118.06 88888.00 2019-07-22 15:17:30.000 203 33834.62 263.46 17118.09 37919.56 2019-07-22 15:17:31.000 203 33834.60 263.47 17118.06 88888.00 2019-07-22 15:17:32.000 203 33834.61 263.45 17118.07 88888.00 2019-07-22 15:17:33.000 203 33834.60 263.43 17118.07 88888.00 2019-07-22 15:17:34.000 203 33834.59 263.44 17118.07 88888.00 2019-07-22 15:17:35.000 203 33834.57 263.43 17118.06 37919.48 2019-07-22 15:17:36.000 203 33834.58 263.42 17118.04 88888.00 2019-07-22 15:17:37.000 203 33834.56 263.46 17118.06 88888.00 2019-07-22 15:17:38.000 203 33834.51 263.45 17118.03 88888.00 2019-07-22 15:17:39.000 203 33834.50 263.45 17118.05 88888.00 2019-07-22 15:17:40.000 203 33834.50 263.43 17118.04 37919.48 2019-07-22 15:17:41.000 203 33834.53 263.46 17118.03 88888.00 2019-07-22 15:17:42.000 203 33834.51 263.45 17118.04 88888.00 2019-07-22 15:17:43.000 203 33834.52 263.46 17118.04 88888.00 2019-07-22 15:17:44.000 203 33834.50 263.44 17118.07 88888.00 2019-07-22 15:17:45.000 203 33834.51 263.47 17118.06 37919.42 2019-07-22 15:17:46.000 203 33834.48 263.48 17118.04 88888.00 2019-07-22 15:17:47.000 203 33834.45 263.52 17118.01 88888.00 2019-07-22 15:17:48.000 203 33834.39 263.53 17117.96 88888.00 2019-07-22 15:17:49.000 203 33834.37 263.56 17117.94 88888.00 2019-07-22 15:17:50.000 203 33834.34 263.53 17117.98 37919.37 2019-07-22 15:17:51.000 203 33834.35 263.55 17118.01 88888.00 2019-07-22 15:17:52.000 203 33834.38 263.59 17117.99 88888.00 2019-07-22 15:17:53.000 203 33834.37 263.60 17118.02 88888.00 2019-07-22 15:17:54.000 203 33834.32 263.60 17118.04 88888.00 2019-07-22 15:17:55.000 203 33834.31 263.61 17118.01 37919.40 2019-07-22 15:17:56.000 203 33834.32 263.64 17118.00 88888.00 2019-07-22 15:17:57.000 203 33834.31 263.66 17117.99 88888.00 2019-07-22 15:17:58.000 203 33834.28 263.60 17118.04 88888.00 2019-07-22 15:17:59.000 203 33834.30 263.62 17118.04 88888.00 2019-07-22 15:18:00.000 203 33834.31 263.63 17118.05 37919.27 2019-07-22 15:18:01.000 203 33834.29 263.61 17118.04 88888.00 2019-07-22 15:18:02.000 203 33834.30 263.63 17118.10 88888.00 2019-07-22 15:18:03.000 203 33834.30 263.64 17118.08 88888.00 2019-07-22 15:18:04.000 203 33834.35 263.66 17118.06 88888.00 2019-07-22 15:18:05.000 203 33834.38 263.68 17118.04 37919.29 2019-07-22 15:18:06.000 203 33834.37 263.65 17118.03 88888.00 2019-07-22 15:18:07.000 203 33834.38 263.66 17118.03 88888.00 2019-07-22 15:18:08.000 203 33834.34 263.67 17118.05 88888.00 2019-07-22 15:18:09.000 203 33834.33 263.64 17118.06 88888.00 2019-07-22 15:18:10.000 203 33834.38 263.63 17118.07 37919.31 2019-07-22 15:18:11.000 203 33834.38 263.63 17118.05 88888.00 2019-07-22 15:18:12.000 203 33834.34 263.62 17118.02 88888.00 2019-07-22 15:18:13.000 203 33834.40 263.62 17118.08 88888.00 2019-07-22 15:18:14.000 203 33834.45 263.64 17118.08 88888.00 2019-07-22 15:18:15.000 203 33834.42 263.66 17118.09 37919.28 2019-07-22 15:18:16.000 203 33834.42 263.61 17118.06 88888.00 2019-07-22 15:18:17.000 203 33834.43 263.59 17118.00 88888.00 2019-07-22 15:18:18.000 203 33834.44 263.58 17118.01 88888.00 2019-07-22 15:18:19.000 203 33834.40 263.57 17117.99 88888.00 2019-07-22 15:18:20.000 203 33834.33 263.62 17117.98 37919.29 2019-07-22 15:18:21.000 203 33834.34 263.60 17117.99 88888.00 2019-07-22 15:18:22.000 203 33834.33 263.60 17117.97 88888.00 2019-07-22 15:18:23.000 203 33834.34 263.58 17118.00 88888.00 2019-07-22 15:18:24.000 203 33834.36 263.61 17118.05 88888.00 2019-07-22 15:18:25.000 203 33834.34 263.63 17118.07 37919.33 2019-07-22 15:18:26.000 203 33834.37 263.60 17118.05 88888.00 2019-07-22 15:18:27.000 203 33834.37 263.61 17118.05 88888.00 2019-07-22 15:18:28.000 203 33834.30 263.61 17118.05 88888.00 2019-07-22 15:18:29.000 203 33834.31 263.62 17118.04 88888.00 2019-07-22 15:18:30.000 203 33834.35 263.57 17118.07 37919.27 2019-07-22 15:18:31.000 203 33834.33 263.63 17118.09 88888.00 2019-07-22 15:18:32.000 203 33834.31 263.64 17118.06 88888.00 2019-07-22 15:18:33.000 203 33834.27 263.65 17118.07 88888.00 2019-07-22 15:18:34.000 203 33834.26 263.62 17118.07 88888.00 2019-07-22 15:18:35.000 203 33834.28 263.59 17118.09 37919.25 2019-07-22 15:18:36.000 203 33834.26 263.62 17118.10 88888.00 2019-07-22 15:18:37.000 203 33834.25 263.61 17118.11 88888.00 2019-07-22 15:18:38.000 203 33834.27 263.61 17118.11 88888.00 2019-07-22 15:18:39.000 203 33834.24 263.65 17118.11 88888.00 2019-07-22 15:18:40.000 203 33834.25 263.63 17118.09 37919.31 2019-07-22 15:18:41.000 203 33834.23 263.64 17118.10 88888.00 2019-07-22 15:18:42.000 203 33834.20 263.67 17118.12 88888.00 2019-07-22 15:18:43.000 203 33834.20 263.68 17118.10 88888.00 2019-07-22 15:18:44.000 203 33834.17 263.66 17118.09 88888.00 2019-07-22 15:18:45.000 203 33834.20 263.64 17118.10 37919.21 2019-07-22 15:18:46.000 203 33834.17 263.66 17118.07 88888.00 2019-07-22 15:18:47.000 203 33834.16 263.70 17118.05 88888.00 2019-07-22 15:18:48.000 203 33834.16 263.70 17118.04 88888.00 2019-07-22 15:18:49.000 203 33834.14 263.71 17118.08 88888.00 2019-07-22 15:18:50.000 203 33834.13 263.73 17118.05 37919.22 2019-07-22 15:18:51.000 203 33834.15 263.69 17118.08 88888.00 2019-07-22 15:18:52.000 203 33834.17 263.73 17118.06 88888.00 2019-07-22 15:18:53.000 203 33834.14 263.79 17118.02 88888.00 2019-07-22 15:18:54.000 203 33834.17 263.84 17117.99 88888.00 2019-07-22 15:18:55.000 203 33834.17 263.85 17118.01 37919.19 2019-07-22 15:18:56.000 203 33834.17 263.88 17118.01 88888.00 2019-07-22 15:18:57.000 203 33834.16 263.87 17117.97 88888.00 2019-07-22 15:18:58.000 203 33834.14 263.85 17117.99 88888.00 2019-07-22 15:18:59.000 203 33834.17 263.91 17117.98 88888.00 2019-07-22 15:19:00.000 203 33834.19 263.94 17117.98 37919.19 2019-07-22 15:19:01.000 203 33834.18 263.92 17118.00 88888.00 2019-07-22 15:19:02.000 203 33834.17 263.94 17118.01 88888.00 2019-07-22 15:19:03.000 203 33834.16 263.95 17117.96 88888.00 2019-07-22 15:19:04.000 203 33834.19 263.94 17117.94 88888.00 2019-07-22 15:19:05.000 203 33834.21 263.95 17117.97 37919.15 2019-07-22 15:19:06.000 203 33834.22 263.90 17118.01 88888.00 2019-07-22 15:19:07.000 203 33834.25 263.88 17117.99 88888.00 2019-07-22 15:19:08.000 203 33834.29 263.90 17117.93 88888.00 2019-07-22 15:19:09.000 203 33834.31 263.92 17117.96 88888.00 2019-07-22 15:19:10.000 203 33834.31 263.87 17117.97 37919.18 2019-07-22 15:19:11.000 203 33834.28 263.87 17117.95 88888.00 2019-07-22 15:19:12.000 203 33834.29 263.90 17117.97 88888.00 2019-07-22 15:19:13.000 203 33834.26 263.88 17118.03 88888.00 2019-07-22 15:19:14.000 203 33834.26 263.89 17117.99 88888.00 2019-07-22 15:19:15.000 203 33834.28 263.89 17117.99 37919.14 2019-07-22 15:19:16.000 203 33834.27 263.86 17118.01 88888.00 2019-07-22 15:19:17.000 203 33834.24 263.87 17118.00 88888.00 2019-07-22 15:19:18.000 203 33834.23 263.88 17118.00 88888.00 2019-07-22 15:19:19.000 203 33834.21 263.89 17117.99 88888.00 2019-07-22 15:19:20.000 203 33834.19 263.88 17117.96 37919.26 2019-07-22 15:19:21.000 203 33834.18 263.85 17117.97 88888.00 2019-07-22 15:19:22.000 203 33834.18 263.87 17117.94 88888.00 2019-07-22 15:19:23.000 203 33834.18 263.90 17117.94 88888.00 2019-07-22 15:19:24.000 203 33834.16 263.90 17117.95 88888.00 2019-07-22 15:19:25.000 203 33834.17 263.87 17117.93 37919.28 2019-07-22 15:19:26.000 203 33834.19 263.88 17117.94 88888.00 2019-07-22 15:19:27.000 203 33834.18 263.92 17117.95 88888.00 2019-07-22 15:19:28.000 203 33834.19 263.94 17117.98 88888.00 2019-07-22 15:19:29.000 203 33834.22 263.94 17117.99 88888.00 2019-07-22 15:19:30.000 203 33834.21 263.95 17117.94 37919.21 2019-07-22 15:19:31.000 203 33834.20 263.94 17117.93 88888.00 2019-07-22 15:19:32.000 203 33834.21 263.93 17117.95 88888.00 2019-07-22 15:19:33.000 203 33834.21 263.96 17117.92 88888.00 2019-07-22 15:19:34.000 203 33834.20 263.95 17117.92 88888.00 2019-07-22 15:19:35.000 203 33834.22 263.93 17117.90 37919.15 2019-07-22 15:19:36.000 203 33834.24 263.94 17117.91 88888.00 2019-07-22 15:19:37.000 203 33834.25 263.96 17117.89 88888.00 2019-07-22 15:19:38.000 203 33834.25 263.98 17117.84 88888.00 2019-07-22 15:19:39.000 203 33834.26 264.01 17117.85 88888.00 2019-07-22 15:19:40.000 203 33834.27 264.01 17117.82 37919.29 2019-07-22 15:19:41.000 203 33834.26 264.03 17117.85 88888.00 2019-07-22 15:19:42.000 203 33834.25 264.04 17117.87 88888.00 2019-07-22 15:19:43.000 203 33834.21 264.00 17117.87 88888.00 2019-07-22 15:19:44.000 203 33834.23 263.96 17117.81 88888.00 2019-07-22 15:19:45.000 203 33834.23 263.95 17117.84 37919.32 2019-07-22 15:19:46.000 203 33834.23 263.97 17117.86 88888.00 2019-07-22 15:19:47.000 203 33834.26 263.99 17117.89 88888.00 2019-07-22 15:19:48.000 203 33834.26 263.96 17117.83 88888.00 2019-07-22 15:19:49.000 203 33834.25 263.94 17117.85 88888.00 2019-07-22 15:19:50.000 203 33834.25 263.91 17117.88 37919.21 2019-07-22 15:19:51.000 203 33834.23 263.92 17117.86 88888.00 2019-07-22 15:19:52.000 203 33834.18 263.96 17117.87 88888.00 2019-07-22 15:19:53.000 203 33834.20 263.98 17117.88 88888.00 2019-07-22 15:19:54.000 203 33834.20 264.04 17117.87 88888.00 2019-07-22 15:19:55.000 203 33834.15 264.03 17117.85 37919.11 2019-07-22 15:19:56.000 203 33834.15 264.00 17117.86 88888.00 2019-07-22 15:19:57.000 203 33834.12 263.96 17117.83 88888.00 2019-07-22 15:19:58.000 203 33834.09 263.99 17117.85 88888.00 2019-07-22 15:19:59.000 203 33834.12 264.02 17117.87 88888.00 2019-07-22 15:20:00.000 203 33834.15 264.01 17117.89 37919.14 2019-07-22 15:20:01.000 203 33834.18 264.01 17117.88 88888.00 2019-07-22 15:20:02.000 203 33834.17 263.99 17117.92 88888.00 2019-07-22 15:20:03.000 203 33834.21 264.04 17117.93 88888.00 2019-07-22 15:20:04.000 203 33834.18 264.06 17117.90 88888.00 2019-07-22 15:20:05.000 203 33834.16 264.06 17117.91 37919.11 2019-07-22 15:20:06.000 203 33834.13 264.07 17117.90 88888.00 2019-07-22 15:20:07.000 203 33834.12 264.10 17117.87 88888.00 2019-07-22 15:20:08.000 203 33834.12 264.10 17117.88 88888.00 2019-07-22 15:20:09.000 203 33834.09 264.12 17117.89 88888.00 2019-07-22 15:20:10.000 203 33834.05 264.16 17117.92 37919.07 2019-07-22 15:20:11.000 203 33834.07 264.17 17117.90 88888.00 2019-07-22 15:20:12.000 203 33834.08 264.16 17117.90 88888.00 2019-07-22 15:20:13.000 203 33834.12 264.15 17117.95 88888.00 2019-07-22 15:20:14.000 203 33834.06 264.12 17117.95 88888.00 2019-07-22 15:20:15.000 203 33834.06 264.12 17117.96 37919.14 2019-07-22 15:20:16.000 203 33834.03 264.12 17117.92 88888.00 2019-07-22 15:20:17.000 203 33834.04 264.11 17117.93 88888.00 2019-07-22 15:20:18.000 203 33834.04 264.15 17117.94 88888.00 2019-07-22 15:20:19.000 203 33834.04 264.21 17117.93 88888.00 2019-07-22 15:20:20.000 203 33834.06 264.22 17117.94 37919.07 2019-07-22 15:20:21.000 203 33834.08 264.22 17117.97 88888.00 2019-07-22 15:20:22.000 203 33834.10 264.22 17117.98 88888.00 2019-07-22 15:20:23.000 203 33834.11 264.19 17117.96 88888.00 2019-07-22 15:20:24.000 203 33834.11 264.24 17117.95 88888.00 2019-07-22 15:20:25.000 203 33834.11 264.24 17117.93 37919.01 2019-07-22 15:20:26.000 203 33834.10 264.21 17117.91 88888.00 2019-07-22 15:20:27.000 203 33834.11 264.22 17117.92 88888.00 2019-07-22 15:20:28.000 203 33834.12 264.24 17117.96 88888.00 2019-07-22 15:20:29.000 203 33834.16 264.25 17117.95 88888.00 2019-07-22 15:20:30.000 203 33834.18 264.22 17117.92 37919.09 2019-07-22 15:20:31.000 203 33834.18 264.22 17117.91 88888.00 2019-07-22 15:20:32.000 203 33834.17 264.20 17117.94 88888.00 2019-07-22 15:20:33.000 203 33834.16 264.23 17117.93 88888.00 2019-07-22 15:20:34.000 203 33834.17 264.29 17117.92 88888.00 2019-07-22 15:20:35.000 203 33834.16 264.25 17117.85 37919.16 2019-07-22 15:20:36.000 203 33834.18 264.24 17117.84 88888.00 2019-07-22 15:20:37.000 203 33834.21 264.24 17117.87 88888.00 2019-07-22 15:20:38.000 203 33834.22 264.23 17117.90 88888.00 2019-07-22 15:20:39.000 203 33834.22 264.26 17117.93 88888.00 2019-07-22 15:20:40.000 203 33834.18 264.24 17117.92 37919.15 2019-07-22 15:20:41.000 203 33834.17 264.21 17117.85 88888.00 2019-07-22 15:20:42.000 203 33834.16 264.26 17117.88 88888.00 2019-07-22 15:20:43.000 203 33834.16 264.25 17117.85 88888.00 2019-07-22 15:20:44.000 203 33834.14 264.23 17117.83 88888.00 2019-07-22 15:20:45.000 203 33834.12 264.24 17117.84 37919.07 2019-07-22 15:20:46.000 203 33834.16 264.21 17117.82 88888.00 2019-07-22 15:20:47.000 203 33834.16 264.21 17117.82 88888.00 2019-07-22 15:20:48.000 203 33834.16 264.21 17117.81 88888.00 2019-07-22 15:20:49.000 203 33834.15 264.19 17117.77 88888.00 2019-07-22 15:20:50.000 203 33834.15 264.22 17117.75 37919.10 2019-07-22 15:20:51.000 203 33834.13 264.23 17117.76 88888.00 2019-07-22 15:20:52.000 203 33834.11 264.23 17117.81 88888.00 2019-07-22 15:20:53.000 203 33834.07 264.23 17117.82 88888.00 2019-07-22 15:20:54.000 203 33834.08 264.23 17117.80 88888.00 2019-07-22 15:20:55.000 203 33834.07 264.23 17117.78 37918.97 2019-07-22 15:20:56.000 203 33834.06 264.25 17117.82 88888.00 2019-07-22 15:20:57.000 203 33834.08 264.25 17117.87 88888.00 2019-07-22 15:20:58.000 203 33834.06 264.29 17117.84 88888.00 2019-07-22 15:20:59.000 203 33834.04 264.28 17117.84 88888.00 2019-07-22 15:21:00.000 203 33834.02 264.29 17117.89 37918.97 2019-07-22 15:21:01.000 203 33834.03 264.27 17117.89 88888.00 2019-07-22 15:21:02.000 203 33834.03 264.25 17117.89 88888.00 2019-07-22 15:21:03.000 203 33834.00 264.33 17117.89 88888.00 2019-07-22 15:21:04.000 203 33833.96 264.39 17117.88 88888.00 2019-07-22 15:21:05.000 203 33833.93 264.41 17117.88 37919.03 2019-07-22 15:21:06.000 203 33833.96 264.42 17117.85 88888.00 2019-07-22 15:21:07.000 203 33833.98 264.46 17117.87 88888.00 2019-07-22 15:21:08.000 203 33833.97 264.50 17117.84 88888.00 2019-07-22 15:21:09.000 203 33833.98 264.50 17117.86 88888.00 2019-07-22 15:21:10.000 203 33833.96 264.49 17117.87 37918.92 2019-07-22 15:21:11.000 203 33833.97 264.52 17117.89 88888.00 2019-07-22 15:21:12.000 203 33833.93 264.53 17117.91 88888.00 2019-07-22 15:21:13.000 203 33833.93 264.52 17117.87 88888.00 2019-07-22 15:21:14.000 203 33833.94 264.49 17117.88 88888.00 2019-07-22 15:21:15.000 203 33833.98 264.53 17117.89 37918.86 2019-07-22 15:21:16.000 203 33833.98 264.53 17117.91 88888.00 2019-07-22 15:21:17.000 203 33833.97 264.51 17117.89 88888.00 2019-07-22 15:21:18.000 203 33833.97 264.49 17117.87 88888.00 2019-07-22 15:21:19.000 203 33833.97 264.51 17117.89 88888.00 2019-07-22 15:21:20.000 203 33833.99 264.49 17117.89 37918.93 2019-07-22 15:21:21.000 203 33834.00 264.47 17117.88 88888.00 2019-07-22 15:21:22.000 203 33833.99 264.43 17117.86 88888.00 2019-07-22 15:21:23.000 203 33834.01 264.41 17117.85 88888.00 2019-07-22 15:21:24.000 203 33834.02 264.43 17117.84 88888.00 2019-07-22 15:21:25.000 203 33834.05 264.44 17117.83 37919.00 2019-07-22 15:21:26.000 203 33834.07 264.41 17117.84 88888.00 2019-07-22 15:21:27.000 203 33834.03 264.42 17117.87 88888.00 2019-07-22 15:21:28.000 203 33834.03 264.46 17117.86 88888.00 2019-07-22 15:21:29.000 203 33834.10 264.44 17117.85 88888.00 2019-07-22 15:21:30.000 203 33834.07 264.45 17117.83 37919.03 2019-07-22 15:21:31.000 203 33834.06 264.46 17117.86 88888.00 2019-07-22 15:21:32.000 203 33834.05 264.45 17117.87 88888.00 2019-07-22 15:21:33.000 203 33834.07 264.47 17117.86 88888.00 2019-07-22 15:21:34.000 203 33834.05 264.47 17117.85 88888.00 2019-07-22 15:21:35.000 203 33834.04 264.46 17117.79 37919.01 2019-07-22 15:21:36.000 203 33834.01 264.47 17117.77 88888.00 2019-07-22 15:21:37.000 203 33833.99 264.52 17117.80 88888.00 2019-07-22 15:21:38.000 203 33833.97 264.49 17117.85 88888.00 2019-07-22 15:21:39.000 203 33834.03 264.48 17117.86 88888.00 2019-07-22 15:21:40.000 203 33834.03 264.49 17117.83 37918.92 2019-07-22 15:21:41.000 203 33834.00 264.53 17117.86 88888.00 2019-07-22 15:21:42.000 203 33834.00 264.53 17117.87 88888.00 2019-07-22 15:21:43.000 203 33834.03 264.52 17117.90 88888.00 2019-07-22 15:21:44.000 203 33834.02 264.51 17117.88 88888.00 2019-07-22 15:21:45.000 203 33833.98 264.50 17117.83 37918.97 2019-07-22 15:21:46.000 203 33833.96 264.46 17117.86 88888.00 2019-07-22 15:21:47.000 203 33833.94 264.44 17117.90 88888.00 2019-07-22 15:21:48.000 203 33833.94 264.41 17117.90 88888.00 2019-07-22 15:21:49.000 203 33833.99 264.42 17117.87 88888.00 2019-07-22 15:21:50.000 203 33833.97 264.45 17117.82 37918.89 2019-07-22 15:21:51.000 203 33833.96 264.46 17117.83 88888.00 2019-07-22 15:21:52.000 203 33833.99 264.48 17117.83 88888.00 2019-07-22 15:21:53.000 203 33833.98 264.50 17117.84 88888.00 2019-07-22 15:21:54.000 203 33833.97 264.49 17117.84 88888.00 2019-07-22 15:21:55.000 203 33834.00 264.50 17117.84 37918.94 2019-07-22 15:21:56.000 203 33833.97 264.52 17117.89 88888.00 2019-07-22 15:21:57.000 203 33833.96 264.52 17117.88 88888.00 2019-07-22 15:21:58.000 203 33833.96 264.49 17117.87 88888.00 2019-07-22 15:21:59.000 203 33833.97 264.47 17117.90 88888.00 2019-07-22 15:22:00.000 203 33833.97 264.47 17117.88 37918.89 2019-07-22 15:22:01.000 203 33833.96 264.45 17117.89 88888.00 2019-07-22 15:22:02.000 203 33833.96 264.48 17117.90 88888.00 2019-07-22 15:22:03.000 203 33834.00 264.50 17117.86 88888.00 2019-07-22 15:22:04.000 203 33834.03 264.49 17117.82 88888.00 2019-07-22 15:22:05.000 203 33834.00 264.51 17117.82 37918.95 2019-07-22 15:22:06.000 203 33833.98 264.55 17117.83 88888.00 2019-07-22 15:22:07.000 203 33833.93 264.56 17117.83 88888.00 2019-07-22 15:22:08.000 203 33833.93 264.53 17117.85 88888.00 2019-07-22 15:22:09.000 203 33833.99 264.52 17117.89 88888.00 2019-07-22 15:22:10.000 203 33833.99 264.55 17117.90 37918.94 2019-07-22 15:22:11.000 203 33833.98 264.56 17117.90 88888.00 2019-07-22 15:22:12.000 203 33833.96 264.58 17117.90 88888.00 2019-07-22 15:22:13.000 203 33833.99 264.57 17117.86 88888.00 2019-07-22 15:22:14.000 203 33833.98 264.57 17117.85 88888.00 2019-07-22 15:22:15.000 203 33833.94 264.57 17117.84 37918.88 2019-07-22 15:22:16.000 203 33833.92 264.54 17117.83 88888.00 2019-07-22 15:22:17.000 203 33833.95 264.53 17117.87 88888.00 2019-07-22 15:22:18.000 203 33833.94 264.52 17117.88 88888.00 2019-07-22 15:22:19.000 203 33833.94 264.48 17117.90 88888.00 2019-07-22 15:22:20.000 203 33833.93 264.52 17117.90 37918.93 2019-07-22 15:22:21.000 203 33833.94 264.52 17117.84 88888.00 2019-07-22 15:22:22.000 203 33833.93 264.53 17117.83 88888.00 2019-07-22 15:22:23.000 203 33833.88 264.54 17117.82 88888.00 2019-07-22 15:22:24.000 203 33833.84 264.52 17117.84 88888.00 2019-07-22 15:22:25.000 203 33833.82 264.47 17117.86 37918.84 2019-07-22 15:22:26.000 203 33833.84 264.45 17117.83 88888.00 2019-07-22 15:22:27.000 203 33833.83 264.52 17117.82 88888.00 2019-07-22 15:22:28.000 203 33833.85 264.52 17117.86 88888.00 2019-07-22 15:22:29.000 203 33833.83 264.48 17117.89 88888.00 2019-07-22 15:22:30.000 203 33833.81 264.47 17117.88 37918.81 2019-07-22 15:22:31.000 203 33833.76 264.48 17117.86 88888.00 2019-07-22 15:22:32.000 203 33833.78 264.53 17117.89 88888.00 2019-07-22 15:22:33.000 203 33833.77 264.52 17117.87 88888.00 2019-07-22 15:22:34.000 203 33833.76 264.51 17117.84 88888.00 2019-07-22 15:22:35.000 203 33833.74 264.48 17117.81 37918.79 2019-07-22 15:22:36.000 203 33833.75 264.47 17117.83 88888.00 2019-07-22 15:22:37.000 203 33833.75 264.49 17117.86 88888.00 2019-07-22 15:22:38.000 203 33833.78 264.49 17117.89 88888.00 2019-07-22 15:22:39.000 203 33833.81 264.50 17117.89 88888.00 2019-07-22 15:22:40.000 203 33833.79 264.51 17117.87 37918.79 2019-07-22 15:22:41.000 203 33833.74 264.50 17117.90 88888.00 2019-07-22 15:22:42.000 203 33833.74 264.51 17117.91 88888.00 2019-07-22 15:22:43.000 203 33833.74 264.53 17117.90 88888.00 2019-07-22 15:22:44.000 203 33833.74 264.51 17117.87 88888.00 2019-07-22 15:22:45.000 203 33833.72 264.51 17117.82 37918.77 2019-07-22 15:22:46.000 203 33833.70 264.53 17117.87 88888.00 2019-07-22 15:22:47.000 203 33833.69 264.51 17117.84 88888.00 2019-07-22 15:22:48.000 203 33833.66 264.49 17117.87 88888.00 2019-07-22 15:22:49.000 203 33833.71 264.52 17117.88 88888.00 2019-07-22 15:22:50.000 203 33833.69 264.49 17117.88 37918.71 2019-07-22 15:22:51.000 203 33833.64 264.47 17117.89 88888.00 2019-07-22 15:22:52.000 203 33833.66 264.48 17117.88 88888.00 2019-07-22 15:22:53.000 203 33833.70 264.49 17117.89 88888.00 2019-07-22 15:22:54.000 203 33833.70 264.48 17117.91 88888.00 2019-07-22 15:22:55.000 203 33833.70 264.46 17117.88 37918.71 2019-07-22 15:22:56.000 203 33833.67 264.44 17117.88 88888.00 2019-07-22 15:22:57.000 203 33833.67 264.50 17117.84 88888.00 2019-07-22 15:22:58.000 203 33833.66 264.43 17117.83 88888.00 2019-07-22 15:22:59.000 203 33833.64 264.40 17117.82 88888.00 2019-07-22 15:23:00.000 203 33833.65 264.44 17117.85 37918.71 2019-07-22 15:23:01.000 203 33833.66 264.47 17117.85 88888.00 2019-07-22 15:23:02.000 203 33833.67 264.48 17117.82 88888.00 2019-07-22 15:23:03.000 203 33833.68 264.48 17117.85 88888.00 2019-07-22 15:23:04.000 203 33833.68 264.46 17117.87 88888.00 2019-07-22 15:23:05.000 203 33833.70 264.45 17117.85 37918.75 2019-07-22 15:23:06.000 203 33833.67 264.50 17117.85 88888.00 2019-07-22 15:23:07.000 203 33833.70 264.51 17117.85 88888.00 2019-07-22 15:23:08.000 203 33833.70 264.49 17117.84 88888.00 2019-07-22 15:23:09.000 203 33833.67 264.45 17117.87 88888.00 2019-07-22 15:23:10.000 203 33833.65 264.46 17117.88 37918.71 2019-07-22 15:23:11.000 203 33833.70 264.49 17117.88 88888.00 2019-07-22 15:23:12.000 203 33833.70 264.49 17117.87 88888.00 2019-07-22 15:23:13.000 203 33833.69 264.49 17117.89 88888.00 2019-07-22 15:23:14.000 203 33833.70 264.47 17117.87 88888.00 2019-07-22 15:23:15.000 203 33833.69 264.51 17117.84 37918.67 2019-07-22 15:23:16.000 203 33833.67 264.48 17117.79 88888.00 2019-07-22 15:23:17.000 203 33833.71 264.51 17117.79 88888.00 2019-07-22 15:23:18.000 203 33833.72 264.51 17117.81 88888.00 2019-07-22 15:23:19.000 203 33833.72 264.50 17117.82 88888.00 2019-07-22 15:23:20.000 203 33833.69 264.53 17117.83 37918.70 2019-07-22 15:23:21.000 203 33833.70 264.49 17117.84 88888.00 2019-07-22 15:23:22.000 203 33833.67 264.50 17117.83 88888.00 2019-07-22 15:23:23.000 203 33833.66 264.48 17117.82 88888.00 2019-07-22 15:23:24.000 203 33833.69 264.45 17117.83 88888.00 2019-07-22 15:23:25.000 203 33833.67 264.43 17117.85 37918.61 2019-07-22 15:23:26.000 203 33833.68 264.47 17117.89 88888.00 2019-07-22 15:23:27.000 203 33833.69 264.49 17117.87 88888.00 2019-07-22 15:23:28.000 203 33833.65 264.48 17117.81 88888.00 2019-07-22 15:23:29.000 203 33833.63 264.49 17117.83 88888.00 2019-07-22 15:23:30.000 203 33833.64 264.52 17117.84 37918.69 2019-07-22 15:23:31.000 203 33833.64 264.53 17117.82 88888.00 2019-07-22 15:23:32.000 203 33833.63 264.54 17117.81 88888.00 2019-07-22 15:23:33.000 203 33833.65 264.56 17117.79 88888.00 2019-07-22 15:23:34.000 203 33833.64 264.55 17117.76 88888.00 2019-07-22 15:23:35.000 203 33833.65 264.55 17117.77 37918.67 2019-07-22 15:23:36.000 203 33833.66 264.54 17117.79 88888.00 2019-07-22 15:23:37.000 203 33833.65 264.57 17117.81 88888.00 2019-07-22 15:23:38.000 203 33833.66 264.56 17117.82 88888.00 2019-07-22 15:23:39.000 203 33833.65 264.56 17117.84 88888.00 2019-07-22 15:23:40.000 203 33833.62 264.57 17117.80 37918.61 2019-07-22 15:23:41.000 203 33833.57 264.57 17117.76 88888.00 2019-07-22 15:23:42.000 203 33833.59 264.55 17117.76 88888.00 2019-07-22 15:23:43.000 203 33833.62 264.60 17117.78 88888.00 2019-07-22 15:23:44.000 203 33833.57 264.65 17117.80 88888.00 2019-07-22 15:23:45.000 203 33833.55 264.65 17117.80 37918.65 2019-07-22 15:23:46.000 203 33833.53 264.64 17117.82 88888.00 2019-07-22 15:23:47.000 203 33833.51 264.62 17117.82 88888.00 2019-07-22 15:23:48.000 203 33833.51 264.60 17117.77 88888.00 2019-07-22 15:23:49.000 203 33833.48 264.61 17117.76 88888.00 2019-07-22 15:23:50.000 203 33833.48 264.61 17117.77 37918.56 2019-07-22 15:23:51.000 203 33833.50 264.61 17117.78 88888.00 2019-07-22 15:23:52.000 203 33833.49 264.60 17117.81 88888.00 2019-07-22 15:23:53.000 203 33833.51 264.58 17117.81 88888.00 2019-07-22 15:23:54.000 203 33833.52 264.58 17117.81 88888.00 2019-07-22 15:23:55.000 203 33833.50 264.58 17117.84 37918.58 2019-07-22 15:23:56.000 203 33833.50 264.57 17117.79 88888.00 2019-07-22 15:23:57.000 203 33833.56 264.59 17117.78 88888.00 2019-07-22 15:23:58.000 203 33833.54 264.58 17117.79 88888.00 2019-07-22 15:23:59.000 203 33833.53 264.56 17117.74 88888.00 2019-07-22 15:24:00.000 203 33833.51 264.53 17117.73 37918.63 2019-07-22 15:24:01.000 203 33833.49 264.52 17117.75 88888.00 2019-07-22 15:24:02.000 203 33833.50 264.57 17117.78 88888.00 2019-07-22 15:24:03.000 203 33833.48 264.59 17117.78 88888.00 2019-07-22 15:24:04.000 203 33833.46 264.63 17117.76 88888.00 2019-07-22 15:24:05.000 203 33833.46 264.59 17117.77 37918.52 2019-07-22 15:24:06.000 203 33833.45 264.60 17117.79 88888.00 2019-07-22 15:24:07.000 203 33833.44 264.60 17117.82 88888.00 2019-07-22 15:24:08.000 203 33833.47 264.54 17117.85 88888.00 2019-07-22 15:24:09.000 203 33833.48 264.53 17117.82 88888.00 2019-07-22 15:24:10.000 203 33833.46 264.49 17117.77 37918.55 2019-07-22 15:24:11.000 203 33833.45 264.47 17117.75 88888.00 2019-07-22 15:24:12.000 203 33833.45 264.42 17117.79 88888.00 2019-07-22 15:24:13.000 203 33833.47 264.45 17117.78 88888.00 2019-07-22 15:24:14.000 203 33833.47 264.43 17117.79 88888.00 2019-07-22 15:24:15.000 203 33833.48 264.41 17117.78 37918.55 2019-07-22 15:24:16.000 203 33833.51 264.40 17117.78 88888.00 2019-07-22 15:24:17.000 203 33833.45 264.36 17117.77 88888.00 2019-07-22 15:24:18.000 203 33833.44 264.33 17117.80 88888.00 2019-07-22 15:24:19.000 203 33833.44 264.34 17117.77 88888.00 2019-07-22 15:24:20.000 203 33833.45 264.33 17117.79 37918.55 2019-07-22 15:24:21.000 203 33833.48 264.34 17117.80 88888.00 2019-07-22 15:24:22.000 203 33833.49 264.31 17117.78 88888.00 2019-07-22 15:24:23.000 203 33833.46 264.30 17117.80 88888.00 2019-07-22 15:24:24.000 203 33833.41 264.23 17117.82 88888.00 2019-07-22 15:24:25.000 203 33833.44 264.24 17117.83 37918.52 2019-07-22 15:24:26.000 203 33833.46 264.24 17117.80 88888.00 2019-07-22 15:24:27.000 203 33833.46 264.23 17117.78 88888.00 2019-07-22 15:24:28.000 203 33833.47 264.23 17117.75 88888.00 2019-07-22 15:24:29.000 203 33833.49 264.22 17117.73 88888.00 2019-07-22 15:24:30.000 203 33833.50 264.20 17117.75 37918.51 2019-07-22 15:24:31.000 203 33833.53 264.19 17117.77 88888.00 2019-07-22 15:24:32.000 203 33833.53 264.18 17117.75 88888.00 2019-07-22 15:24:33.000 203 33833.46 264.17 17117.75 88888.00 2019-07-22 15:24:34.000 203 33833.46 264.19 17117.78 88888.00 2019-07-22 15:24:35.000 203 33833.43 264.17 17117.79 37918.51 2019-07-22 15:24:36.000 203 33833.40 264.15 17117.78 88888.00 2019-07-22 15:24:37.000 203 33833.41 264.16 17117.75 88888.00 2019-07-22 15:24:38.000 203 33833.43 264.16 17117.81 88888.00 2019-07-22 15:24:39.000 203 33833.41 264.18 17117.81 88888.00 2019-07-22 15:24:40.000 203 33833.40 264.19 17117.80 37918.51 2019-07-22 15:24:41.000 203 33833.38 264.20 17117.84 88888.00 2019-07-22 15:24:42.000 203 33833.32 264.17 17117.84 88888.00 2019-07-22 15:24:43.000 203 33833.31 264.21 17117.86 88888.00 2019-07-22 15:24:44.000 203 33833.24 264.24 17117.81 88888.00 2019-07-22 15:24:45.000 203 33833.21 264.20 17117.82 37918.36 2019-07-22 15:24:46.000 203 33833.16 264.16 17117.83 88888.00 2019-07-22 15:24:47.000 203 33833.15 264.19 17117.85 88888.00 2019-07-22 15:24:48.000 203 33833.15 264.17 17117.87 88888.00 2019-07-22 15:24:49.000 203 33833.13 264.17 17117.89 88888.00 2019-07-22 15:24:50.000 203 33833.09 264.18 17117.86 37918.31 2019-07-22 15:24:51.000 203 33833.06 264.19 17117.85 88888.00 2019-07-22 15:24:52.000 203 33833.03 264.22 17117.87 88888.00 2019-07-22 15:24:53.000 203 33833.02 264.22 17117.91 88888.00 2019-07-22 15:24:54.000 203 33832.98 264.20 17117.87 88888.00 2019-07-22 15:24:55.000 203 33832.93 264.24 17117.83 37918.13 2019-07-22 15:24:56.000 203 33832.90 264.25 17117.84 88888.00 2019-07-22 15:24:57.000 203 33832.85 264.19 17117.83 88888.00 2019-07-22 15:24:58.000 203 33832.84 264.25 17117.87 88888.00 2019-07-22 15:24:59.000 203 33832.85 264.31 17117.93 88888.00 2019-07-22 15:25:00.000 203 33832.80 264.28 17117.89 37918.07 2019-07-22 15:25:01.000 203 33832.77 264.29 17117.92 88888.00 2019-07-22 15:25:02.000 203 33832.79 264.31 17117.93 88888.00 2019-07-22 15:25:03.000 203 33832.77 264.38 17117.91 88888.00 2019-07-22 15:25:04.000 203 33832.77 264.44 17117.91 88888.00 2019-07-22 15:25:05.000 203 33832.77 264.43 17117.93 37917.98 2019-07-22 15:25:06.000 203 33832.76 264.42 17117.96 88888.00 2019-07-22 15:25:07.000 203 33832.76 264.43 17117.90 88888.00 2019-07-22 15:25:08.000 203 33832.76 264.43 17117.87 88888.00 2019-07-22 15:25:09.000 203 33832.75 264.46 17117.90 88888.00 2019-07-22 15:25:10.000 203 33832.79 264.53 17117.91 37917.89 2019-07-22 15:25:11.000 203 33832.76 264.52 17117.94 88888.00 2019-07-22 15:25:12.000 203 33832.73 264.50 17117.90 88888.00 2019-07-22 15:25:13.000 203 33832.73 264.51 17117.90 88888.00 2019-07-22 15:25:14.000 203 33832.73 264.53 17117.92 88888.00 2019-07-22 15:25:15.000 203 33832.74 264.58 17117.88 37917.92 2019-07-22 15:25:16.000 203 33832.73 264.57 17117.87 88888.00 2019-07-22 15:25:17.000 203 33832.71 264.58 17117.89 88888.00 2019-07-22 15:25:18.000 203 33832.69 264.56 17117.91 88888.00 2019-07-22 15:25:19.000 203 33832.73 264.55 17117.90 88888.00 2019-07-22 15:25:20.000 203 33832.73 264.53 17117.90 37917.92 2019-07-22 15:25:21.000 203 33832.69 264.53 17117.91 88888.00 2019-07-22 15:25:22.000 203 33832.74 264.55 17117.93 88888.00 2019-07-22 15:25:23.000 203 33832.70 264.55 17117.90 88888.00 2019-07-22 15:25:24.000 203 33832.64 264.56 17117.88 88888.00 2019-07-22 15:25:25.000 203 33832.63 264.56 17117.88 37917.88 2019-07-22 15:25:26.000 203 33832.62 264.54 17117.85 88888.00 2019-07-22 15:25:27.000 203 33832.66 264.56 17117.85 88888.00 2019-07-22 15:25:28.000 203 33832.66 264.57 17117.86 88888.00 2019-07-22 15:25:29.000 203 33832.69 264.54 17117.87 88888.00 2019-07-22 15:25:30.000 203 33832.69 264.56 17117.86 37917.85 2019-07-22 15:25:31.000 203 33832.65 264.57 17117.85 88888.00 2019-07-22 15:25:32.000 203 33832.67 264.60 17117.85 88888.00 2019-07-22 15:25:33.000 203 33832.67 264.60 17117.86 88888.00 2019-07-22 15:25:34.000 203 33832.67 264.60 17117.86 88888.00 2019-07-22 15:25:35.000 203 33832.68 264.58 17117.87 37917.93 2019-07-22 15:25:36.000 203 33832.63 264.56 17117.90 88888.00 2019-07-22 15:25:37.000 203 33832.61 264.59 17117.92 88888.00 2019-07-22 15:25:38.000 203 33832.63 264.63 17117.95 88888.00 2019-07-22 15:25:39.000 203 33832.66 264.60 17117.95 88888.00 2019-07-22 15:25:40.000 203 33832.65 264.56 17117.92 37917.82 2019-07-22 15:25:41.000 203 33832.63 264.60 17117.89 88888.00 2019-07-22 15:25:42.000 203 33832.61 264.56 17117.88 88888.00 2019-07-22 15:25:43.000 203 33832.65 264.58 17117.90 88888.00 2019-07-22 15:25:44.000 203 33832.63 264.59 17117.88 88888.00 2019-07-22 15:25:45.000 203 33832.64 264.56 17117.89 37917.88 2019-07-22 15:25:46.000 203 33832.62 264.60 17117.93 88888.00 2019-07-22 15:25:47.000 203 33832.56 264.61 17117.96 88888.00 2019-07-22 15:25:48.000 203 33832.59 264.60 17117.95 88888.00 2019-07-22 15:25:49.000 203 33832.60 264.61 17117.96 88888.00 2019-07-22 15:25:50.000 203 33832.63 264.64 17117.95 37917.79 2019-07-22 15:25:51.000 203 33832.60 264.62 17117.94 88888.00 2019-07-22 15:25:52.000 203 33832.60 264.66 17117.93 88888.00 2019-07-22 15:25:53.000 203 33832.62 264.65 17117.92 88888.00 2019-07-22 15:25:54.000 203 33832.62 264.66 17117.96 88888.00 2019-07-22 15:25:55.000 203 33832.66 264.67 17117.98 37917.78 2019-07-22 15:25:56.000 203 33832.62 264.66 17117.98 88888.00 2019-07-22 15:25:57.000 203 33832.61 264.68 17118.01 88888.00 2019-07-22 15:25:58.000 203 33832.64 264.66 17118.01 88888.00 2019-07-22 15:25:59.000 203 33832.63 264.64 17118.00 88888.00 2019-07-22 15:26:00.000 203 33832.63 264.63 17117.99 37917.83 2019-07-22 15:26:01.000 203 33832.67 264.61 17117.97 88888.00 2019-07-22 15:26:02.000 203 33832.63 264.62 17117.97 88888.00 2019-07-22 15:26:03.000 203 33832.63 264.61 17117.98 88888.00 2019-07-22 15:26:04.000 203 33832.60 264.61 17117.98 88888.00 2019-07-22 15:26:05.000 203 33832.60 264.65 17118.01 37917.83 2019-07-22 15:26:06.000 203 33832.64 264.67 17118.02 88888.00 2019-07-22 15:26:07.000 203 33832.63 264.65 17118.00 88888.00 2019-07-22 15:26:08.000 203 33832.61 264.62 17117.99 88888.00 2019-07-22 15:26:09.000 203 33832.63 264.60 17117.96 88888.00 2019-07-22 15:26:10.000 203 33832.63 264.63 17117.93 37917.82 2019-07-22 15:26:11.000 203 33832.64 264.63 17117.92 88888.00 2019-07-22 15:26:12.000 203 33832.65 264.62 17117.90 88888.00 2019-07-22 15:26:13.000 203 33832.65 264.62 17117.94 88888.00 2019-07-22 15:26:14.000 203 33832.62 264.64 17117.96 88888.00 2019-07-22 15:26:15.000 203 33832.63 264.63 17117.95 37917.92 2019-07-22 15:26:16.000 203 33832.67 264.59 17117.92 88888.00 2019-07-22 15:26:17.000 203 33832.68 264.58 17117.92 88888.00 2019-07-22 15:26:18.000 203 33832.70 264.56 17117.92 88888.00 2019-07-22 15:26:19.000 203 33832.73 264.58 17117.91 88888.00 2019-07-22 15:26:20.000 203 33832.71 264.61 17117.94 37917.90 2019-07-22 15:26:21.000 203 33832.72 264.59 17117.92 88888.00 2019-07-22 15:26:22.000 203 33832.78 264.57 17117.89 88888.00 2019-07-22 15:26:23.000 203 33832.78 264.55 17117.87 88888.00 2019-07-22 15:26:24.000 203 33832.75 264.56 17117.90 88888.00 2019-07-22 15:26:25.000 203 33832.77 264.54 17117.90 37917.97 2019-07-22 15:26:26.000 203 33832.79 264.56 17117.88 88888.00 2019-07-22 15:26:27.000 203 33832.81 264.54 17117.92 88888.00 2019-07-22 15:26:28.000 203 33832.87 264.55 17117.90 88888.00 2019-07-22 15:26:29.000 203 33832.90 264.56 17117.92 88888.00 2019-07-22 15:26:30.000 203 33832.89 264.57 17117.96 37917.97 2019-07-22 15:26:31.000 203 33832.88 264.54 17117.92 88888.00 2019-07-22 15:26:32.000 203 33832.88 264.56 17117.95 88888.00 2019-07-22 15:26:33.000 203 33832.85 264.56 17117.95 88888.00 2019-07-22 15:26:34.000 203 33832.86 264.55 17117.90 88888.00 2019-07-22 15:26:35.000 203 33832.91 264.50 17117.95 37918.05 2019-07-22 15:26:36.000 203 33832.91 264.43 17117.95 88888.00 2019-07-22 15:26:37.000 203 33832.91 264.44 17117.95 88888.00 2019-07-22 15:26:38.000 203 33832.89 264.46 17117.96 88888.00 2019-07-22 15:26:39.000 203 33832.89 264.47 17117.94 88888.00 2019-07-22 15:26:40.000 203 33832.87 264.45 17117.97 37918.01 2019-07-22 15:26:41.000 203 33832.84 264.40 17117.96 88888.00 2019-07-22 15:26:42.000 203 33832.87 264.41 17117.94 88888.00 2019-07-22 15:26:43.000 203 33832.85 264.40 17117.96 88888.00 2019-07-22 15:26:44.000 203 33832.84 264.39 17117.94 88888.00 2019-07-22 15:26:45.000 203 33832.83 264.37 17117.93 37917.98 2019-07-22 15:26:46.000 203 33832.85 264.39 17117.93 88888.00 2019-07-22 15:26:47.000 203 33832.90 264.38 17117.92 88888.00 2019-07-22 15:26:48.000 203 33832.88 264.36 17117.93 88888.00 2019-07-22 15:26:49.000 203 33832.87 264.41 17117.97 88888.00 2019-07-22 15:26:50.000 203 33832.86 264.40 17117.93 37917.94 2019-07-22 15:26:51.000 203 33832.87 264.40 17117.95 88888.00 2019-07-22 15:26:52.000 203 33832.90 264.42 17117.91 88888.00 2019-07-22 15:26:53.000 203 33832.90 264.41 17117.93 88888.00 2019-07-22 15:26:54.000 203 33832.90 264.41 17117.92 88888.00 2019-07-22 15:26:55.000 203 33832.88 264.41 17117.96 37918.01 2019-07-22 15:26:56.000 203 33832.84 264.42 17117.94 88888.00 2019-07-22 15:26:57.000 203 33832.86 264.43 17117.95 88888.00 2019-07-22 15:26:58.000 203 33832.85 264.43 17117.94 88888.00 2019-07-22 15:26:59.000 203 33832.86 264.41 17117.93 88888.00 2019-07-22 15:27:00.000 203 33832.91 264.36 17117.90 37917.95 2019-07-22 15:27:01.000 203 33832.92 264.37 17117.94 88888.00 2019-07-22 15:27:02.000 203 33832.91 264.37 17117.94 88888.00 2019-07-22 15:27:03.000 203 33832.91 264.39 17117.92 88888.00 2019-07-22 15:27:04.000 203 33832.90 264.37 17117.90 88888.00 2019-07-22 15:27:05.000 203 33832.89 264.34 17117.90 37918.04 2019-07-22 15:27:06.000 203 33832.89 264.36 17117.94 88888.00 2019-07-22 15:27:07.000 203 33832.89 264.38 17117.93 88888.00 2019-07-22 15:27:08.000 203 33832.89 264.38 17117.94 88888.00 2019-07-22 15:27:09.000 203 33832.90 264.37 17117.93 88888.00 2019-07-22 15:27:10.000 203 33832.88 264.35 17117.89 37918.11 2019-07-22 15:27:11.000 203 33832.89 264.38 17117.93 88888.00 2019-07-22 15:27:12.000 203 33832.90 264.38 17117.92 88888.00 2019-07-22 15:27:13.000 203 33832.92 264.35 17117.91 88888.00 2019-07-22 15:27:14.000 203 33832.92 264.36 17117.93 88888.00 2019-07-22 15:27:15.000 203 33832.93 264.36 17117.93 37918.08 2019-07-22 15:27:16.000 203 33832.91 264.31 17117.92 88888.00 2019-07-22 15:27:17.000 203 33832.93 264.26 17117.94 88888.00 2019-07-22 15:27:18.000 203 33832.93 264.28 17117.96 88888.00 2019-07-22 15:27:19.000 203 33832.93 264.32 17117.95 88888.00 2019-07-22 15:27:20.000 203 33832.92 264.33 17117.94 37918.05 2019-07-22 15:27:21.000 203 33832.94 264.32 17117.96 88888.00 2019-07-22 15:27:22.000 203 33832.89 264.30 17117.92 88888.00 2019-07-22 15:27:23.000 203 33832.90 264.31 17117.92 88888.00 2019-07-22 15:27:24.000 203 33832.87 264.29 17117.89 88888.00 2019-07-22 15:27:25.000 203 33832.89 264.29 17117.88 37918.07 2019-07-22 15:27:26.000 203 33832.92 264.32 17117.91 88888.00 2019-07-22 15:27:27.000 203 33832.93 264.30 17117.94 88888.00 2019-07-22 15:27:28.000 203 33832.96 264.24 17117.92 88888.00 2019-07-22 15:27:29.000 203 33832.93 264.26 17117.94 88888.00 2019-07-22 15:27:30.000 203 33832.95 264.32 17117.95 37918.10 2019-07-22 15:27:31.000 203 33832.93 264.30 17117.96 88888.00 2019-07-22 15:27:32.000 203 33832.89 264.27 17117.95 88888.00 2019-07-22 15:27:33.000 203 33832.92 264.28 17117.96 88888.00 2019-07-22 15:27:34.000 203 33832.91 264.30 17117.93 88888.00 2019-07-22 15:27:35.000 203 33832.93 264.35 17117.95 37918.09 2019-07-22 15:27:36.000 203 33832.92 264.32 17117.95 88888.00 2019-07-22 15:27:37.000 203 33832.93 264.30 17117.96 88888.00 2019-07-22 15:27:38.000 203 33832.94 264.31 17117.95 88888.00 2019-07-22 15:27:39.000 203 33832.94 264.29 17117.97 88888.00 2019-07-22 15:27:40.000 203 33832.93 264.30 17117.94 37918.06 2019-07-22 15:27:41.000 203 33832.99 264.37 17117.93 88888.00 2019-07-22 15:27:42.000 203 33832.99 264.38 17117.95 88888.00 2019-07-22 15:27:43.000 203 33833.02 264.38 17117.97 88888.00 2019-07-22 15:27:44.000 203 33833.05 264.33 17117.96 88888.00 2019-07-22 15:27:45.000 203 33833.04 264.36 17117.99 37918.10 2019-07-22 15:27:46.000 203 33833.04 264.43 17117.99 88888.00 2019-07-22 15:27:47.000 203 33833.02 264.46 17117.97 88888.00 2019-07-22 15:27:48.000 203 33833.01 264.44 17117.95 88888.00 2019-07-22 15:27:49.000 203 33833.02 264.41 17117.96 88888.00 2019-07-22 15:27:50.000 203 33832.99 264.43 17117.95 37918.07 2019-07-22 15:27:51.000 203 33832.98 264.43 17117.94 88888.00 2019-07-22 15:27:52.000 203 33833.02 264.45 17117.93 88888.00 2019-07-22 15:27:53.000 203 33833.03 264.41 17117.94 88888.00 2019-07-22 15:27:54.000 203 33833.01 264.38 17117.95 88888.00 2019-07-22 15:27:55.000 203 33833.03 264.38 17117.97 37918.12 2019-07-22 15:27:56.000 203 33833.02 264.40 17117.96 88888.00 2019-07-22 15:27:57.000 203 33833.03 264.40 17117.96 88888.00 2019-07-22 15:27:58.000 203 33833.03 264.41 17117.97 88888.00 2019-07-22 15:27:59.000 203 33833.05 264.44 17117.93 88888.00 2019-07-22 15:28:00.000 203 33833.03 264.42 17117.95 37918.20 2019-07-22 15:28:01.000 203 33833.06 264.40 17117.96 88888.00 2019-07-22 15:28:02.000 203 33833.03 264.38 17117.95 88888.00 2019-07-22 15:28:03.000 203 33833.04 264.38 17117.95 88888.00 2019-07-22 15:28:04.000 203 33833.02 264.35 17117.91 88888.00 2019-07-22 15:28:05.000 203 33833.03 264.30 17117.91 37918.13 2019-07-22 15:28:06.000 203 33833.04 264.31 17117.85 88888.00 2019-07-22 15:28:07.000 203 33833.02 264.34 17117.84 88888.00 2019-07-22 15:28:08.000 203 33833.02 264.36 17117.86 88888.00 2019-07-22 15:28:09.000 203 33833.07 264.36 17117.92 88888.00 2019-07-22 15:28:10.000 203 33833.08 264.36 17117.90 37918.17 2019-07-22 15:28:11.000 203 33833.06 264.33 17117.91 88888.00 2019-07-22 15:28:12.000 203 33833.02 264.31 17117.86 88888.00 2019-07-22 15:28:13.000 203 33833.10 264.32 17117.86 88888.00 2019-07-22 15:28:14.000 203 33833.09 264.30 17117.91 88888.00 2019-07-22 15:28:15.000 203 33833.07 264.33 17117.94 37918.18 2019-07-22 15:28:16.000 203 33833.08 264.33 17117.93 88888.00 2019-07-22 15:28:17.000 203 33833.09 264.30 17117.94 88888.00 2019-07-22 15:28:18.000 203 33833.08 264.26 17117.90 88888.00 2019-07-22 15:28:19.000 203 33833.06 264.22 17117.89 88888.00 2019-07-22 15:28:20.000 203 33833.07 264.23 17117.93 37918.22 2019-07-22 15:28:21.000 203 33833.07 264.23 17117.96 88888.00 2019-07-22 15:28:22.000 203 33833.05 264.21 17117.92 88888.00 2019-07-22 15:28:23.000 203 33833.07 264.20 17117.92 88888.00 2019-07-22 15:28:24.000 203 33833.06 264.22 17117.93 88888.00 2019-07-22 15:28:25.000 203 33833.04 264.23 17117.93 37918.24 2019-07-22 15:28:26.000 203 33833.02 264.22 17117.86 88888.00 2019-07-22 15:28:27.000 203 33833.02 264.22 17117.86 88888.00 2019-07-22 15:28:28.000 203 33833.02 264.25 17117.86 88888.00 2019-07-22 15:28:29.000 203 33833.04 264.20 17117.92 88888.00 2019-07-22 15:28:30.000 203 33833.00 264.21 17117.94 37918.25 2019-07-22 15:28:31.000 203 33833.03 264.19 17117.94 88888.00 2019-07-22 15:28:32.000 203 33833.04 264.18 17117.95 88888.00 2019-07-22 15:28:33.000 203 33833.04 264.18 17117.96 88888.00 2019-07-22 15:28:34.000 203 33833.05 264.17 17117.93 88888.00 2019-07-22 15:28:35.000 203 33833.07 264.16 17117.97 37918.25 2019-07-22 15:28:36.000 203 33833.05 264.19 17117.97 88888.00 2019-07-22 15:28:37.000 203 33833.07 264.20 17117.91 88888.00 2019-07-22 15:28:38.000 203 33833.10 264.17 17117.93 88888.00 2019-07-22 15:28:39.000 203 33833.08 264.14 17117.97 88888.00 2019-07-22 15:28:40.000 203 33833.07 264.12 17117.96 37918.15 2019-07-22 15:28:41.000 203 33833.04 264.15 17117.96 88888.00 2019-07-22 15:28:42.000 203 33833.04 264.14 17117.95 88888.00 2019-07-22 15:28:43.000 203 33833.06 264.18 17117.96 88888.00 2019-07-22 15:28:44.000 203 33833.09 264.16 17117.95 88888.00 2019-07-22 15:28:45.000 203 33833.09 264.17 17117.92 37918.20 2019-07-22 15:28:46.000 203 33833.05 264.16 17117.92 88888.00 2019-07-22 15:28:47.000 203 33833.07 264.12 17117.95 88888.00 2019-07-22 15:28:48.000 203 33833.08 264.13 17117.97 88888.00 2019-07-22 15:28:49.000 203 33833.11 264.17 17118.00 88888.00 2019-07-22 15:28:50.000 203 33833.12 264.13 17118.00 37918.16 2019-07-22 15:28:51.000 203 33833.10 264.15 17118.03 88888.00 2019-07-22 15:28:52.000 203 33833.08 264.17 17118.03 88888.00 2019-07-22 15:28:53.000 203 33833.05 264.19 17117.95 88888.00 2019-07-22 15:28:54.000 203 33833.07 264.21 17117.98 88888.00 2019-07-22 15:28:55.000 203 33833.05 264.20 17117.93 37918.25 2019-07-22 15:28:56.000 203 33833.04 264.18 17117.91 88888.00 2019-07-22 15:28:57.000 203 33833.05 264.23 17117.96 88888.00 2019-07-22 15:28:58.000 203 33833.02 264.24 17117.95 88888.00 2019-07-22 15:28:59.000 203 33833.04 264.22 17117.91 88888.00 2019-07-22 15:29:00.000 203 33833.02 264.26 17117.87 37918.26 2019-07-22 15:29:01.000 203 33833.04 264.32 17117.89 88888.00 2019-07-22 15:29:02.000 203 33833.06 264.31 17117.92 88888.00 2019-07-22 15:29:03.000 203 33833.06 264.31 17117.94 88888.00 2019-07-22 15:29:04.000 203 33833.04 264.28 17117.92 88888.00 2019-07-22 15:29:05.000 203 33833.05 264.24 17117.92 37918.28 2019-07-22 15:29:06.000 203 33833.06 264.23 17117.95 88888.00 2019-07-22 15:29:07.000 203 33833.10 264.22 17117.91 88888.00 2019-07-22 15:29:08.000 203 33833.11 264.27 17117.91 88888.00 2019-07-22 15:29:09.000 203 33833.08 264.26 17117.89 88888.00 2019-07-22 15:29:10.000 203 33833.08 264.27 17117.88 37918.23 2019-07-22 15:29:11.000 203 33833.06 264.27 17117.91 88888.00 2019-07-22 15:29:12.000 203 33833.08 264.25 17117.90 88888.00 2019-07-22 15:29:13.000 203 33833.07 264.26 17117.89 88888.00 2019-07-22 15:29:14.000 203 33833.13 264.29 17117.89 88888.00 2019-07-22 15:29:15.000 203 33833.15 264.31 17117.92 37918.22 2019-07-22 15:29:16.000 203 33833.15 264.29 17117.95 88888.00 2019-07-22 15:29:17.000 203 33833.18 264.28 17117.95 88888.00 2019-07-22 15:29:18.000 203 33833.14 264.26 17117.94 88888.00 2019-07-22 15:29:19.000 203 33833.12 264.29 17117.92 88888.00 2019-07-22 15:29:20.000 203 33833.14 264.31 17117.93 37918.22 2019-07-22 15:29:21.000 203 33833.16 264.33 17117.96 88888.00 2019-07-22 15:29:22.000 203 33833.15 264.32 17117.93 88888.00 2019-07-22 15:29:23.000 203 33833.16 264.32 17117.88 88888.00 2019-07-22 15:29:24.000 203 33833.16 264.27 17117.88 88888.00 2019-07-22 15:29:25.000 203 33833.19 264.26 17117.92 37918.24 2019-07-22 15:29:26.000 203 33833.17 264.26 17117.95 88888.00 2019-07-22 15:29:27.000 203 33833.16 264.28 17117.96 88888.00 2019-07-22 15:29:28.000 203 33833.12 264.23 17117.92 88888.00 2019-07-22 15:29:29.000 203 33833.14 264.22 17117.92 88888.00 2019-07-22 15:29:30.000 203 33833.13 264.21 17117.96 37918.17 2019-07-22 15:29:31.000 203 33833.16 264.17 17117.99 88888.00 2019-07-22 15:29:32.000 203 33833.16 264.16 17117.99 88888.00 2019-07-22 15:29:33.000 203 33833.17 264.22 17117.98 88888.00 2019-07-22 15:29:34.000 203 33833.16 264.22 17117.95 88888.00 2019-07-22 15:29:35.000 203 33833.12 264.21 17117.97 37918.26 2019-07-22 15:29:36.000 203 33833.16 264.21 17118.00 88888.00 2019-07-22 15:29:37.000 203 33833.18 264.18 17117.99 88888.00 2019-07-22 15:29:38.000 203 33833.18 264.20 17117.97 88888.00 2019-07-22 15:29:39.000 203 33833.18 264.22 17117.90 88888.00 2019-07-22 15:29:40.000 203 33833.18 264.25 17117.94 37918.24 2019-07-22 15:29:41.000 203 33833.19 264.26 17117.99 88888.00 2019-07-22 15:29:42.000 203 33833.20 264.28 17118.01 88888.00 2019-07-22 15:29:43.000 203 33833.18 264.25 17117.94 88888.00 2019-07-22 15:29:44.000 203 33833.22 264.26 17117.93 88888.00 2019-07-22 15:29:45.000 203 33833.24 264.24 17117.95 37918.27 2019-07-22 15:29:46.000 203 33833.21 264.21 17117.96 88888.00 2019-07-22 15:29:47.000 203 33833.21 264.19 17117.94 88888.00 2019-07-22 15:29:48.000 203 33833.20 264.18 17117.96 88888.00 2019-07-22 15:29:49.000 203 33833.13 264.18 17117.97 88888.00 2019-07-22 15:29:50.000 203 33833.11 264.16 17117.99 37918.27 2019-07-22 15:29:51.000 203 33833.11 264.18 17117.98 88888.00 2019-07-22 15:29:52.000 203 33833.15 264.18 17117.96 88888.00 2019-07-22 15:29:53.000 203 33833.14 264.18 17117.94 88888.00 2019-07-22 15:29:54.000 203 33833.12 264.18 17117.93 88888.00 2019-07-22 15:29:55.000 203 33833.15 264.16 17117.92 37918.28 2019-07-22 15:29:56.000 203 33833.15 264.12 17117.90 88888.00 2019-07-22 15:29:57.000 203 33833.12 264.09 17117.89 88888.00 2019-07-22 15:29:58.000 203 33833.12 264.10 17117.87 88888.00 2019-07-22 15:29:59.000 203 33833.14 264.08 17117.90 88888.00 2019-07-22 15:30:00.000 203 33833.13 264.08 17117.93 37918.25 2019-07-22 15:30:01.000 203 33833.12 264.12 17117.93 88888.00 2019-07-22 15:30:02.000 203 33833.14 264.16 17117.94 88888.00 2019-07-22 15:30:03.000 203 33833.14 264.20 17117.94 88888.00 2019-07-22 15:30:04.000 203 33833.15 264.19 17117.92 88888.00 2019-07-22 15:30:05.000 203 33833.12 264.16 17117.94 37918.18 2019-07-22 15:30:06.000 203 33833.11 264.13 17117.92 88888.00 2019-07-22 15:30:07.000 203 33833.09 264.15 17117.88 88888.00 2019-07-22 15:30:08.000 203 33833.12 264.15 17117.90 88888.00 2019-07-22 15:30:09.000 203 33833.14 264.15 17117.90 88888.00 2019-07-22 15:30:10.000 203 33833.14 264.18 17117.89 37918.28 2019-07-22 15:30:11.000 203 33833.13 264.23 17117.92 88888.00 2019-07-22 15:30:12.000 203 33833.11 264.22 17117.93 88888.00 2019-07-22 15:30:13.000 203 33833.10 264.24 17117.88 88888.00 2019-07-22 15:30:14.000 203 33833.08 264.25 17117.88 88888.00 2019-07-22 15:30:15.000 203 33833.06 264.16 17117.93 37918.19 2019-07-22 15:30:16.000 203 33833.06 264.12 17117.96 88888.00 2019-07-22 15:30:17.000 203 33833.04 264.15 17117.95 88888.00 2019-07-22 15:30:18.000 203 33833.04 264.13 17117.93 88888.00 2019-07-22 15:30:19.000 203 33833.07 264.13 17117.93 88888.00 2019-07-22 15:30:20.000 203 33833.06 264.10 17117.96 37918.17 2019-07-22 15:30:21.000 203 33833.06 264.12 17117.95 88888.00 2019-07-22 15:30:22.000 203 33833.06 264.12 17117.94 88888.00 2019-07-22 15:30:23.000 203 33833.04 264.12 17117.93 88888.00 2019-07-22 15:30:24.000 203 33832.99 264.11 17117.91 88888.00 2019-07-22 15:30:25.000 203 33833.01 264.11 17117.88 37918.21 2019-07-22 15:30:26.000 203 33833.00 264.08 17117.91 88888.00 2019-07-22 15:30:27.000 203 33833.04 264.11 17117.92 88888.00 2019-07-22 15:30:28.000 203 33833.00 264.12 17117.93 88888.00 2019-07-22 15:30:29.000 203 33832.98 264.10 17117.95 88888.00 2019-07-22 15:30:30.000 203 33833.00 264.13 17117.95 37918.19 2019-07-22 15:30:31.000 203 33832.99 264.10 17117.94 88888.00 2019-07-22 15:30:32.000 203 33832.94 264.09 17117.91 88888.00 2019-07-22 15:30:33.000 203 33832.91 264.06 17117.93 88888.00 2019-07-22 15:30:34.000 203 33832.92 264.08 17117.93 88888.00 2019-07-22 15:30:35.000 203 33832.95 264.08 17117.94 37918.12 2019-07-22 15:30:36.000 203 33832.93 264.10 17117.94 88888.00 2019-07-22 15:30:37.000 203 33832.91 264.10 17117.96 88888.00 2019-07-22 15:30:38.000 203 33832.94 264.09 17117.95 88888.00 2019-07-22 15:30:39.000 203 33832.92 264.10 17117.95 88888.00 2019-07-22 15:30:40.000 203 33832.90 264.12 17117.97 37918.14 2019-07-22 15:30:41.000 203 33832.91 264.12 17117.95 88888.00 2019-07-22 15:30:42.000 203 33832.90 264.12 17117.96 88888.00 2019-07-22 15:30:43.000 203 33832.88 264.12 17117.95 88888.00 2019-07-22 15:30:44.000 203 33832.85 264.15 17117.96 88888.00 2019-07-22 15:30:45.000 203 33832.88 264.16 17117.92 37918.12 2019-07-22 15:30:46.000 203 33832.87 264.19 17117.91 88888.00 2019-07-22 15:30:47.000 203 33832.88 264.18 17117.96 88888.00 2019-07-22 15:30:48.000 203 33832.86 264.13 17117.96 88888.00 2019-07-22 15:30:49.000 203 33832.80 264.16 17117.98 88888.00 2019-07-22 15:30:50.000 203 33832.80 264.18 17118.01 37918.07 2019-07-22 15:30:51.000 203 33832.81 264.14 17118.03 88888.00 2019-07-22 15:30:52.000 203 33832.82 264.11 17118.00 88888.00 2019-07-22 15:30:53.000 203 33832.83 264.08 17118.00 88888.00 2019-07-22 15:30:54.000 203 33832.82 264.11 17118.02 88888.00 2019-07-22 15:30:55.000 203 33832.84 264.11 17118.02 37918.05 2019-07-22 15:30:56.000 203 33832.84 264.09 17118.03 88888.00 2019-07-22 15:30:57.000 203 33832.86 264.06 17118.02 88888.00 2019-07-22 15:30:58.000 203 33832.80 264.09 17117.99 88888.00 2019-07-22 15:30:59.000 203 33832.76 264.05 17117.98 88888.00 2019-07-22 15:31:00.000 203 33832.79 264.01 17118.01 37918.02 2019-07-22 15:31:01.000 203 33832.81 264.03 17118.02 88888.00 2019-07-22 15:31:02.000 203 33832.81 264.08 17118.01 88888.00 2019-07-22 15:31:03.000 203 33832.79 264.07 17118.02 88888.00 2019-07-22 15:31:04.000 203 33832.78 264.07 17118.03 88888.00 2019-07-22 15:31:05.000 203 33832.79 264.07 17118.03 37917.99 2019-07-22 15:31:06.000 203 33832.74 264.08 17117.98 88888.00 2019-07-22 15:31:07.000 203 33832.73 264.08 17118.01 88888.00 2019-07-22 15:31:08.000 203 33832.73 264.08 17118.03 88888.00 2019-07-22 15:31:09.000 203 33832.75 264.09 17118.02 88888.00 2019-07-22 15:31:10.000 203 33832.67 264.08 17118.02 37917.87 2019-07-22 15:31:11.000 203 33832.66 264.05 17118.07 88888.00 2019-07-22 15:31:12.000 203 33832.64 264.07 17118.05 88888.00 2019-07-22 15:31:13.000 203 33832.65 264.07 17118.07 88888.00 2019-07-22 15:31:14.000 203 33832.62 264.06 17118.09 88888.00 2019-07-22 15:31:15.000 203 33832.64 264.07 17118.11 37917.94 2019-07-22 15:31:16.000 203 33832.62 264.09 17118.09 88888.00 2019-07-22 15:31:17.000 203 33832.65 264.15 17118.06 88888.00 2019-07-22 15:31:18.000 203 33832.64 264.15 17118.03 88888.00 2019-07-22 15:31:19.000 203 33832.63 264.14 17118.06 88888.00 2019-07-22 15:31:20.000 203 33832.63 264.13 17118.09 37917.90 2019-07-22 15:31:21.000 203 33832.62 264.12 17118.03 88888.00 2019-07-22 15:31:22.000 203 33832.63 264.09 17118.01 88888.00 2019-07-22 15:31:23.000 203 33832.57 264.10 17118.00 88888.00 2019-07-22 15:31:24.000 203 33832.54 264.08 17118.02 88888.00 2019-07-22 15:31:25.000 203 33832.57 264.08 17118.06 37917.81 2019-07-22 15:31:26.000 203 33832.52 264.12 17118.02 88888.00 2019-07-22 15:31:27.000 203 33832.50 264.11 17118.00 88888.00 2019-07-22 15:31:28.000 203 33832.53 264.10 17118.02 88888.00 2019-07-22 15:31:29.000 203 33832.54 264.14 17118.07 88888.00 2019-07-22 15:31:30.000 203 33832.55 264.10 17118.04 37917.70 2019-07-22 15:31:31.000 203 33832.55 264.08 17118.01 88888.00 2019-07-22 15:31:32.000 203 33832.55 264.08 17118.05 88888.00 2019-07-22 15:31:33.000 203 33832.54 264.12 17118.04 88888.00 2019-07-22 15:31:34.000 203 33832.53 264.14 17118.03 88888.00 2019-07-22 15:31:35.000 203 33832.54 264.14 17118.02 37917.76 2019-07-22 15:31:36.000 203 33832.54 264.14 17118.01 88888.00 2019-07-22 15:31:37.000 203 33832.53 264.15 17118.01 88888.00 2019-07-22 15:31:38.000 203 33832.53 264.11 17118.01 88888.00 2019-07-22 15:31:39.000 203 33832.54 264.13 17118.00 88888.00 2019-07-22 15:31:40.000 203 33832.59 264.15 17118.03 37917.82 2019-07-22 15:31:41.000 203 33832.58 264.13 17118.06 88888.00 2019-07-22 15:31:42.000 203 33832.52 264.10 17118.03 88888.00 2019-07-22 15:31:43.000 203 33832.52 264.11 17118.07 88888.00 2019-07-22 15:31:44.000 203 33832.54 264.15 17118.03 88888.00 2019-07-22 15:31:45.000 203 33832.56 264.14 17118.05 37917.75 2019-07-22 15:31:46.000 203 33832.60 264.12 17118.07 88888.00 2019-07-22 15:31:47.000 203 33832.61 264.15 17118.05 88888.00 2019-07-22 15:31:48.000 203 33832.58 264.19 17118.03 88888.00 2019-07-22 15:31:49.000 203 33832.56 264.19 17118.06 88888.00 2019-07-22 15:31:50.000 203 33832.58 264.20 17118.09 37917.77 2019-07-22 15:31:51.000 203 33832.58 264.20 17118.04 88888.00 2019-07-22 15:31:52.000 203 33832.59 264.15 17118.03 88888.00 2019-07-22 15:31:53.000 203 33832.63 264.14 17118.05 88888.00 2019-07-22 15:31:54.000 203 33832.63 264.12 17118.04 88888.00 2019-07-22 15:31:55.000 203 33832.61 264.08 17118.07 37917.76 2019-07-22 15:31:56.000 203 33832.63 264.07 17118.01 88888.00 2019-07-22 15:31:57.000 203 33832.60 264.06 17118.04 88888.00 2019-07-22 15:31:58.000 203 33832.60 264.08 17118.04 88888.00 2019-07-22 15:31:59.000 203 33832.63 264.11 17118.05 88888.00 2019-07-22 15:32:00.000 203 33832.58 264.12 17118.08 37917.70 2019-07-22 15:32:01.000 203 33832.56 264.12 17118.06 88888.00 2019-07-22 15:32:02.000 203 33832.57 264.14 17118.05 88888.00 2019-07-22 15:32:03.000 203 33832.54 264.16 17118.07 88888.00 2019-07-22 15:32:04.000 203 33832.54 264.13 17118.08 88888.00 2019-07-22 15:32:05.000 203 33832.55 264.11 17118.06 37917.74 2019-07-22 15:32:06.000 203 33832.55 264.13 17118.04 88888.00 2019-07-22 15:32:07.000 203 33832.55 264.14 17118.07 88888.00 2019-07-22 15:32:08.000 203 33832.51 264.12 17118.07 88888.00 2019-07-22 15:32:09.000 203 33832.48 264.16 17118.11 88888.00 2019-07-22 15:32:10.000 203 33832.48 264.19 17118.15 37917.75 2019-07-22 15:32:11.000 203 33832.49 264.15 17118.11 88888.00 2019-07-22 15:32:12.000 203 33832.48 264.13 17118.08 88888.00 2019-07-22 15:32:13.000 203 33832.50 264.12 17118.13 88888.00 2019-07-22 15:32:14.000 203 33832.48 264.14 17118.10 88888.00 2019-07-22 15:32:15.000 203 33832.51 264.18 17118.12 37917.70 2019-07-22 15:32:16.000 203 33832.47 264.16 17118.10 88888.00 2019-07-22 15:32:17.000 203 33832.48 264.17 17118.07 88888.00 2019-07-22 15:32:18.000 203 33832.43 264.17 17118.08 88888.00 2019-07-22 15:32:19.000 203 33832.45 264.14 17118.08 88888.00 2019-07-22 15:32:20.000 203 33832.46 264.19 17118.08 37917.75 2019-07-22 15:32:21.000 203 33832.47 264.25 17118.07 88888.00 2019-07-22 15:32:22.000 203 33832.46 264.24 17118.07 88888.00 2019-07-22 15:32:23.000 203 33832.46 264.26 17118.10 88888.00 2019-07-22 15:32:24.000 203 33832.48 264.25 17118.16 88888.00 2019-07-22 15:32:25.000 203 33832.46 264.26 17118.16 37917.65 2019-07-22 15:32:26.000 203 33832.43 264.30 17118.18 88888.00 2019-07-22 15:32:27.000 203 33832.45 264.27 17118.14 88888.00 2019-07-22 15:32:28.000 203 33832.44 264.25 17118.09 88888.00 2019-07-22 15:32:29.000 203 33832.46 264.29 17118.10 88888.00 2019-07-22 15:32:30.000 203 33832.43 264.27 17118.11 37917.69 2019-07-22 15:32:31.000 203 33832.43 264.28 17118.13 88888.00 2019-07-22 15:32:32.000 203 33832.42 264.26 17118.13 88888.00 2019-07-22 15:32:33.000 203 33832.38 264.29 17118.13 88888.00 2019-07-22 15:32:34.000 203 33832.35 264.31 17118.10 88888.00 2019-07-22 15:32:35.000 203 33832.36 264.30 17118.14 37917.76 2019-07-22 15:32:36.000 203 33832.38 264.31 17118.13 88888.00 2019-07-22 15:32:37.000 203 33832.41 264.36 17118.12 88888.00 2019-07-22 15:32:38.000 203 33832.41 264.36 17118.14 88888.00 2019-07-22 15:32:39.000 203 33832.43 264.35 17118.12 88888.00 2019-07-22 15:32:40.000 203 33832.39 264.31 17118.14 37917.66 2019-07-22 15:32:41.000 203 33832.42 264.32 17118.15 88888.00 2019-07-22 15:32:42.000 203 33832.41 264.35 17118.15 88888.00 2019-07-22 15:32:43.000 203 33832.42 264.34 17118.12 88888.00 2019-07-22 15:32:44.000 203 33832.41 264.30 17118.08 88888.00 2019-07-22 15:32:45.000 203 33832.43 264.32 17118.11 37917.62 2019-07-22 15:32:46.000 203 33832.45 264.36 17118.06 88888.00 2019-07-22 15:32:47.000 203 33832.47 264.34 17118.05 88888.00 2019-07-22 15:32:48.000 203 33832.43 264.32 17118.07 88888.00 2019-07-22 15:32:49.000 203 33832.40 264.31 17118.10 88888.00 2019-07-22 15:32:50.000 203 33832.41 264.32 17118.13 37917.64 2019-07-22 15:32:51.000 203 33832.36 264.28 17118.10 88888.00 2019-07-22 15:32:52.000 203 33832.33 264.26 17118.07 88888.00 2019-07-22 15:32:53.000 203 33832.33 264.30 17118.07 88888.00 2019-07-22 15:32:54.000 203 33832.33 264.26 17118.07 88888.00 2019-07-22 15:32:55.000 203 33832.31 264.28 17118.10 37917.61 2019-07-22 15:32:56.000 203 33832.30 264.31 17118.10 88888.00 2019-07-22 15:32:57.000 203 33832.32 264.31 17118.10 88888.00 2019-07-22 15:32:58.000 203 33832.32 264.29 17118.08 88888.00 2019-07-22 15:32:59.000 203 33832.31 264.32 17118.12 88888.00 2019-07-22 15:33:00.000 203 33832.31 264.33 17118.11 37917.57 2019-07-22 15:33:01.000 203 33832.35 264.30 17118.13 88888.00 2019-07-22 15:33:02.000 203 33832.37 264.32 17118.16 88888.00 2019-07-22 15:33:03.000 203 33832.33 264.31 17118.16 88888.00 2019-07-22 15:33:04.000 203 33832.31 264.30 17118.14 88888.00 2019-07-22 15:33:05.000 203 33832.32 264.27 17118.13 37917.53 2019-07-22 15:33:06.000 203 33832.29 264.28 17118.11 88888.00 2019-07-22 15:33:07.000 203 33832.27 264.30 17118.10 88888.00 2019-07-22 15:33:08.000 203 33832.27 264.30 17118.12 88888.00 2019-07-22 15:33:09.000 203 33832.25 264.34 17118.13 88888.00 2019-07-22 15:33:10.000 203 33832.22 264.32 17118.13 37917.51 2019-07-22 15:33:11.000 203 33832.20 264.35 17118.13 88888.00 2019-07-22 15:33:12.000 203 33832.24 264.36 17118.16 88888.00 2019-07-22 15:33:13.000 203 33832.23 264.35 17118.20 88888.00 2019-07-22 15:33:14.000 203 33832.17 264.32 17118.22 88888.00 2019-07-22 15:33:15.000 203 33832.21 264.34 17118.20 37917.54 2019-07-22 15:33:16.000 203 33832.18 264.36 17118.18 88888.00 2019-07-22 15:33:17.000 203 33832.23 264.36 17118.16 88888.00 2019-07-22 15:33:18.000 203 33832.21 264.38 17118.18 88888.00 2019-07-22 15:33:19.000 203 33832.17 264.40 17118.19 88888.00 2019-07-22 15:33:20.000 203 33832.17 264.38 17118.21 37917.48 2019-07-22 15:33:21.000 203 33832.17 264.38 17118.21 88888.00 2019-07-22 15:33:22.000 203 33832.17 264.35 17118.20 88888.00 2019-07-22 15:33:23.000 203 33832.19 264.38 17118.16 88888.00 2019-07-22 15:33:24.000 203 33832.16 264.38 17118.09 88888.00 2019-07-22 15:33:25.000 203 33832.17 264.40 17118.13 37917.51 2019-07-22 15:33:26.000 203 33832.17 264.44 17118.11 88888.00 2019-07-22 15:33:27.000 203 33832.19 264.47 17118.12 88888.00 2019-07-22 15:33:28.000 203 33832.20 264.45 17118.08 88888.00 2019-07-22 15:33:29.000 203 33832.20 264.42 17118.09 88888.00 2019-07-22 15:33:30.000 203 33832.21 264.38 17118.09 37917.55 2019-07-22 15:33:31.000 203 33832.19 264.39 17118.07 88888.00 2019-07-22 15:33:32.000 203 33832.16 264.43 17118.07 88888.00 2019-07-22 15:33:33.000 203 33832.17 264.45 17118.07 88888.00 2019-07-22 15:33:34.000 203 33832.16 264.44 17118.11 88888.00 2019-07-22 15:33:35.000 203 33832.15 264.46 17118.13 37917.48 2019-07-22 15:33:36.000 203 33832.13 264.47 17118.12 88888.00 2019-07-22 15:33:37.000 203 33832.11 264.49 17118.17 88888.00 2019-07-22 15:33:38.000 203 33832.14 264.47 17118.18 88888.00 2019-07-22 15:33:39.000 203 33832.16 264.39 17118.12 88888.00 2019-07-22 15:33:40.000 203 33832.14 264.40 17118.12 37917.43 2019-07-22 15:33:41.000 203 33832.14 264.44 17118.09 88888.00 2019-07-22 15:33:42.000 203 33832.13 264.43 17118.08 88888.00 2019-07-22 15:33:43.000 203 33832.12 264.43 17118.11 88888.00 2019-07-22 15:33:44.000 203 33832.10 264.45 17118.14 88888.00 2019-07-22 15:33:45.000 203 33832.11 264.48 17118.12 37917.48 2019-07-22 15:33:46.000 203 33832.09 264.48 17118.10 88888.00 2019-07-22 15:33:47.000 203 33832.10 264.50 17118.13 88888.00 2019-07-22 15:33:48.000 203 33832.11 264.51 17118.14 88888.00 2019-07-22 15:33:49.000 203 33832.15 264.55 17118.21 88888.00 2019-07-22 15:33:50.000 203 33832.18 264.57 17118.21 37917.43 2019-07-22 15:33:51.000 203 33832.12 264.51 17118.19 88888.00 2019-07-22 15:33:52.000 203 33832.12 264.48 17118.23 88888.00 2019-07-22 15:33:53.000 203 33832.12 264.48 17118.23 88888.00 2019-07-22 15:33:54.000 203 33832.08 264.48 17118.25 88888.00 2019-07-22 15:33:55.000 203 33832.10 264.49 17118.26 37917.37 2019-07-22 15:33:56.000 203 33832.13 264.50 17118.26 88888.00 2019-07-22 15:33:57.000 203 33832.12 264.54 17118.23 88888.00 2019-07-22 15:33:58.000 203 33832.15 264.52 17118.22 88888.00 2019-07-22 15:33:59.000 203 33832.14 264.50 17118.18 88888.00 2019-07-22 15:34:00.000 203 33832.11 264.51 17118.20 37917.37 2019-07-22 15:34:01.000 203 33832.10 264.53 17118.19 88888.00 2019-07-22 15:34:02.000 203 33832.10 264.56 17118.19 88888.00 2019-07-22 15:34:03.000 203 33832.11 264.56 17118.17 88888.00 2019-07-22 15:34:04.000 203 33832.09 264.55 17118.17 88888.00 2019-07-22 15:34:05.000 203 33832.11 264.58 17118.20 37917.38 2019-07-22 15:34:06.000 203 33832.12 264.57 17118.21 88888.00 2019-07-22 15:34:07.000 203 33832.11 264.54 17118.20 88888.00 2019-07-22 15:34:08.000 203 33832.09 264.51 17118.18 88888.00 2019-07-22 15:34:09.000 203 33832.05 264.55 17118.17 88888.00 2019-07-22 15:34:10.000 203 33832.06 264.60 17118.18 37917.40 2019-07-22 15:34:11.000 203 33832.03 264.59 17118.19 88888.00 2019-07-22 15:34:12.000 203 33832.05 264.58 17118.21 88888.00 2019-07-22 15:34:13.000 203 33832.03 264.61 17118.20 88888.00 2019-07-22 15:34:14.000 203 33832.03 264.62 17118.19 88888.00 2019-07-22 15:34:15.000 203 33831.97 264.58 17118.21 37917.35 2019-07-22 15:34:16.000 203 33831.98 264.56 17118.20 88888.00 2019-07-22 15:34:17.000 203 33831.97 264.55 17118.17 88888.00 2019-07-22 15:34:18.000 203 33831.97 264.59 17118.19 88888.00 2019-07-22 15:34:19.000 203 33831.98 264.62 17118.17 88888.00 2019-07-22 15:34:20.000 203 33832.01 264.61 17118.17 37917.38 2019-07-22 15:34:21.000 203 33832.01 264.59 17118.16 88888.00 2019-07-22 15:34:22.000 203 33831.97 264.54 17118.19 88888.00 2019-07-22 15:34:23.000 203 33831.97 264.52 17118.18 88888.00 2019-07-22 15:34:24.000 203 33831.96 264.54 17118.17 88888.00 2019-07-22 15:34:25.000 203 33831.97 264.56 17118.18 37917.32 2019-07-22 15:34:26.000 203 33831.93 264.59 17118.16 88888.00 2019-07-22 15:34:27.000 203 33831.95 264.64 17118.15 88888.00 2019-07-22 15:34:28.000 203 33831.93 264.62 17118.16 88888.00 2019-07-22 15:34:29.000 203 33831.93 264.58 17118.17 88888.00 2019-07-22 15:34:30.000 203 33831.95 264.59 17118.16 37917.30 2019-07-22 15:34:31.000 203 33831.93 264.63 17118.16 88888.00 2019-07-22 15:34:32.000 203 33831.92 264.62 17118.17 88888.00 2019-07-22 15:34:33.000 203 33831.92 264.60 17118.17 88888.00 2019-07-22 15:34:34.000 203 33831.93 264.63 17118.19 88888.00 2019-07-22 15:34:35.000 203 33831.93 264.64 17118.17 37917.28 2019-07-22 15:34:36.000 203 33831.86 264.68 17118.16 88888.00 2019-07-22 15:34:37.000 203 33831.92 264.66 17118.16 88888.00 2019-07-22 15:34:38.000 203 33831.94 264.67 17118.16 88888.00 2019-07-22 15:34:39.000 203 33831.87 264.67 17118.19 88888.00 2019-07-22 15:34:40.000 203 33831.86 264.68 17118.23 37917.18 2019-07-22 15:34:41.000 203 33831.84 264.69 17118.17 88888.00 2019-07-22 15:34:42.000 203 33831.82 264.72 17118.16 88888.00 2019-07-22 15:34:43.000 203 33831.83 264.70 17118.16 88888.00 2019-07-22 15:34:44.000 203 33831.80 264.69 17118.18 88888.00 2019-07-22 15:34:45.000 203 33831.81 264.65 17118.18 37917.21 2019-07-22 15:34:46.000 203 33831.82 264.64 17118.19 88888.00 2019-07-22 15:34:47.000 203 33831.82 264.66 17118.17 88888.00 2019-07-22 15:34:48.000 203 33831.81 264.65 17118.16 88888.00 2019-07-22 15:34:49.000 203 33831.79 264.66 17118.18 88888.00 2019-07-22 15:34:50.000 203 33831.80 264.67 17118.18 37917.28 2019-07-22 15:34:51.000 203 33831.83 264.64 17118.19 88888.00 2019-07-22 15:34:52.000 203 33831.83 264.65 17118.17 88888.00 2019-07-22 15:34:53.000 203 33831.81 264.69 17118.17 88888.00 2019-07-22 15:34:54.000 203 33831.79 264.70 17118.14 88888.00 2019-07-22 15:34:55.000 203 33831.75 264.72 17118.10 37917.23 2019-07-22 15:34:56.000 203 33831.76 264.72 17118.15 88888.00 2019-07-22 15:34:57.000 203 33831.73 264.73 17118.19 88888.00 2019-07-22 15:34:58.000 203 33831.76 264.73 17118.22 88888.00 2019-07-22 15:34:59.000 203 33831.73 264.76 17118.21 88888.00 2019-07-22 15:35:00.000 203 33831.69 264.72 17118.21 37917.23 2019-07-22 15:35:01.000 203 33831.69 264.74 17118.20 88888.00 2019-07-22 15:35:02.000 203 33831.74 264.73 17118.23 88888.00 2019-07-22 15:35:03.000 203 33831.72 264.72 17118.25 88888.00 2019-07-22 15:35:04.000 203 33831.71 264.74 17118.21 88888.00 2019-07-22 15:35:05.000 203 33831.73 264.71 17118.22 37917.20 2019-07-22 15:35:06.000 203 33831.70 264.70 17118.21 88888.00 2019-07-22 15:35:07.000 203 33831.74 264.73 17118.25 88888.00 2019-07-22 15:35:08.000 203 33831.72 264.77 17118.26 88888.00 2019-07-22 15:35:09.000 203 33831.69 264.78 17118.25 88888.00 2019-07-22 15:35:10.000 203 33831.72 264.75 17118.22 37917.25 2019-07-22 15:35:11.000 203 33831.72 264.75 17118.25 88888.00 2019-07-22 15:35:12.000 203 33831.71 264.75 17118.24 88888.00 2019-07-22 15:35:13.000 203 33831.70 264.75 17118.21 88888.00 2019-07-22 15:35:14.000 203 33831.70 264.77 17118.21 88888.00 2019-07-22 15:35:15.000 203 33831.69 264.74 17118.19 37917.18 2019-07-22 15:35:16.000 203 33831.69 264.74 17118.19 88888.00 2019-07-22 15:35:17.000 203 33831.71 264.74 17118.21 88888.00 2019-07-22 15:35:18.000 203 33831.69 264.78 17118.24 88888.00 2019-07-22 15:35:19.000 203 33831.65 264.80 17118.23 88888.00 2019-07-22 15:35:20.000 203 33831.68 264.79 17118.23 37917.13 2019-07-22 15:35:21.000 203 33831.68 264.82 17118.20 88888.00 2019-07-22 15:35:22.000 203 33831.68 264.84 17118.20 88888.00 2019-07-22 15:35:23.000 203 33831.72 264.84 17118.21 88888.00 2019-07-22 15:35:24.000 203 33831.72 264.81 17118.20 88888.00 2019-07-22 15:35:25.000 203 33831.70 264.81 17118.22 37917.14 2019-07-22 15:35:26.000 203 33831.67 264.83 17118.26 88888.00 2019-07-22 15:35:27.000 203 33831.68 264.81 17118.25 88888.00 2019-07-22 15:35:28.000 203 33831.69 264.81 17118.24 88888.00 2019-07-22 15:35:29.000 203 33831.66 264.79 17118.24 88888.00 2019-07-22 15:35:30.000 203 33831.67 264.78 17118.23 37917.02 2019-07-22 15:35:31.000 203 33831.69 264.74 17118.21 88888.00 2019-07-22 15:35:32.000 203 33831.63 264.72 17118.21 88888.00 2019-07-22 15:35:33.000 203 33831.66 264.73 17118.22 88888.00 2019-07-22 15:35:34.000 203 33831.69 264.76 17118.17 88888.00 2019-07-22 15:35:35.000 203 33831.64 264.79 17118.14 37917.07 2019-07-22 15:35:36.000 203 33831.63 264.78 17118.14 88888.00 2019-07-22 15:35:37.000 203 33831.62 264.78 17118.19 88888.00 2019-07-22 15:35:38.000 203 33831.61 264.77 17118.15 88888.00 2019-07-22 15:35:39.000 203 33831.61 264.79 17118.13 88888.00 2019-07-22 15:35:40.000 203 33831.58 264.78 17118.16 37917.00 2019-07-22 15:35:41.000 203 33831.61 264.76 17118.19 88888.00 2019-07-22 15:35:42.000 203 33831.59 264.80 17118.20 88888.00 2019-07-22 15:35:43.000 203 33831.54 264.81 17118.19 88888.00 2019-07-22 15:35:44.000 203 33831.56 264.80 17118.16 88888.00 2019-07-22 15:35:45.000 203 33831.59 264.79 17118.18 37917.07 2019-07-22 15:35:46.000 203 33831.59 264.80 17118.18 88888.00 2019-07-22 15:35:47.000 203 33831.60 264.78 17118.14 88888.00 2019-07-22 15:35:48.000 203 33831.57 264.74 17118.14 88888.00 2019-07-22 15:35:49.000 203 33831.53 264.75 17118.16 88888.00 2019-07-22 15:35:50.000 203 33831.59 264.77 17118.19 37917.03 2019-07-22 15:35:51.000 203 33831.58 264.76 17118.18 88888.00 2019-07-22 15:35:52.000 203 33831.54 264.80 17118.16 88888.00 2019-07-22 15:35:53.000 203 33831.52 264.79 17118.19 88888.00 2019-07-22 15:35:54.000 203 33831.54 264.75 17118.20 88888.00 2019-07-22 15:35:55.000 203 33831.55 264.77 17118.22 37917.01 2019-07-22 15:35:56.000 203 33831.56 264.77 17118.20 88888.00 2019-07-22 15:35:57.000 203 33831.55 264.77 17118.19 88888.00 2019-07-22 15:35:58.000 203 33831.51 264.78 17118.18 88888.00 2019-07-22 15:35:59.000 203 33831.53 264.82 17118.19 88888.00 2019-07-22 15:36:00.000 203 33831.55 264.80 17118.16 37916.96 2019-07-22 15:36:01.000 203 33831.58 264.76 17118.18 88888.00 2019-07-22 15:36:02.000 203 33831.55 264.79 17118.19 88888.00 2019-07-22 15:36:03.000 203 33831.55 264.79 17118.19 88888.00 2019-07-22 15:36:04.000 203 33831.53 264.78 17118.18 88888.00 2019-07-22 15:36:05.000 203 33831.53 264.81 17118.16 37916.97 2019-07-22 15:36:06.000 203 33831.51 264.78 17118.16 88888.00 2019-07-22 15:36:07.000 203 33831.50 264.80 17118.15 88888.00 2019-07-22 15:36:08.000 203 33831.48 264.82 17118.16 88888.00 2019-07-22 15:36:09.000 203 33831.52 264.80 17118.16 88888.00 2019-07-22 15:36:10.000 203 33831.54 264.77 17118.20 37916.98 2019-07-22 15:36:11.000 203 33831.52 264.75 17118.22 88888.00 2019-07-22 15:36:12.000 203 33831.51 264.75 17118.20 88888.00 2019-07-22 15:36:13.000 203 33831.48 264.77 17118.21 88888.00 2019-07-22 15:36:14.000 203 33831.46 264.74 17118.22 88888.00 2019-07-22 15:36:15.000 203 33831.47 264.75 17118.21 37916.96 2019-07-22 15:36:16.000 203 33831.51 264.76 17118.23 88888.00 2019-07-22 15:36:17.000 203 33831.52 264.76 17118.22 88888.00 2019-07-22 15:36:18.000 203 33831.51 264.76 17118.19 88888.00 2019-07-22 15:36:19.000 203 33831.48 264.76 17118.19 88888.00 2019-07-22 15:36:20.000 203 33831.46 264.75 17118.26 37916.95 2019-07-22 15:36:21.000 203 33831.42 264.80 17118.25 88888.00 2019-07-22 15:36:22.000 203 33831.46 264.87 17118.25 88888.00 2019-07-22 15:36:23.000 203 33831.47 264.87 17118.24 88888.00 2019-07-22 15:36:24.000 203 33831.48 264.85 17118.20 88888.00 2019-07-22 15:36:25.000 203 33831.49 264.85 17118.18 37916.81 2019-07-22 15:36:26.000 203 33831.46 264.78 17118.17 88888.00 2019-07-22 15:36:27.000 203 33831.47 264.82 17118.25 88888.00 2019-07-22 15:36:28.000 203 33831.48 264.83 17118.25 88888.00 2019-07-22 15:36:29.000 203 33831.47 264.90 17118.22 88888.00 2019-07-22 15:36:30.000 203 33831.46 264.89 17118.24 37916.86 2019-07-22 15:36:31.000 203 33831.44 264.85 17118.27 88888.00 2019-07-22 15:36:32.000 203 33831.43 264.81 17118.28 88888.00 2019-07-22 15:36:33.000 203 33831.43 264.82 17118.27 88888.00 2019-07-22 15:36:34.000 203 33831.39 264.84 17118.21 88888.00 2019-07-22 15:36:35.000 203 33831.39 264.82 17118.21 37916.76 2019-07-22 15:36:36.000 203 33831.34 264.82 17118.20 88888.00 2019-07-22 15:36:37.000 203 33831.33 264.87 17118.23 88888.00 2019-07-22 15:36:38.000 203 33831.33 264.84 17118.26 88888.00 2019-07-22 15:36:39.000 203 33831.29 264.85 17118.27 88888.00 2019-07-22 15:36:40.000 203 33831.29 264.85 17118.26 37916.79 2019-07-22 15:36:41.000 203 33831.33 264.83 17118.23 88888.00 2019-07-22 15:36:42.000 203 33831.34 264.87 17118.21 88888.00 2019-07-22 15:36:43.000 203 33831.28 264.87 17118.22 88888.00 2019-07-22 15:36:44.000 203 33831.24 264.87 17118.19 88888.00 2019-07-22 15:36:45.000 203 33831.25 264.85 17118.20 37916.86 2019-07-22 15:36:46.000 203 33831.26 264.88 17118.25 88888.00 2019-07-22 15:36:47.000 203 33831.26 264.88 17118.22 88888.00 2019-07-22 15:36:48.000 203 33831.25 264.84 17118.22 88888.00 2019-07-22 15:36:49.000 203 33831.26 264.87 17118.23 88888.00 2019-07-22 15:36:50.000 203 33831.26 264.90 17118.25 37916.76 2019-07-22 15:36:51.000 203 33831.27 264.90 17118.21 88888.00 2019-07-22 15:36:52.000 203 33831.24 264.92 17118.22 88888.00 2019-07-22 15:36:53.000 203 33831.24 264.88 17118.21 88888.00 2019-07-22 15:36:54.000 203 33831.22 264.86 17118.19 88888.00 2019-07-22 15:36:55.000 203 33831.25 264.87 17118.21 37916.75 2019-07-22 15:36:56.000 203 33831.22 264.87 17118.24 88888.00 2019-07-22 15:36:57.000 203 33831.20 264.87 17118.23 88888.00 2019-07-22 15:36:58.000 203 33831.22 264.90 17118.20 88888.00 2019-07-22 15:36:59.000 203 33831.20 264.90 17118.21 88888.00 2019-07-22 15:37:00.000 203 33831.21 264.90 17118.21 37916.72 2019-07-22 15:37:01.000 203 33831.16 264.91 17118.20 88888.00 2019-07-22 15:37:02.000 203 33831.11 264.91 17118.21 88888.00 2019-07-22 15:37:03.000 203 33831.08 264.91 17118.16 88888.00 2019-07-22 15:37:04.000 203 33831.09 264.93 17118.19 88888.00 2019-07-22 15:37:05.000 203 33831.10 264.96 17118.20 37916.72 2019-07-22 15:37:06.000 203 33831.08 264.96 17118.16 88888.00 2019-07-22 15:37:07.000 203 33831.09 264.96 17118.23 88888.00 2019-07-22 15:37:08.000 203 33831.07 264.94 17118.20 88888.00 2019-07-22 15:37:09.000 203 33831.11 264.90 17118.16 88888.00 2019-07-22 15:37:10.000 203 33831.12 264.89 17118.20 37916.59 2019-07-22 15:37:11.000 203 33831.11 264.92 17118.25 88888.00 2019-07-22 15:37:12.000 203 33831.09 264.92 17118.22 88888.00 2019-07-22 15:37:13.000 203 33831.07 264.91 17118.23 88888.00 2019-07-22 15:37:14.000 203 33831.09 264.93 17118.26 88888.00 2019-07-22 15:37:15.000 203 33831.11 264.93 17118.20 37916.61 2019-07-22 15:37:16.000 203 33831.10 264.92 17118.17 88888.00 2019-07-22 15:37:17.000 203 33831.10 264.92 17118.17 88888.00 2019-07-22 15:37:18.000 203 33831.08 264.98 17118.14 88888.00 2019-07-22 15:37:19.000 203 33831.06 264.98 17118.16 88888.00 2019-07-22 15:37:20.000 203 33831.09 264.94 17118.18 37916.65 2019-07-22 15:37:21.000 203 33831.06 264.95 17118.16 88888.00 2019-07-22 15:37:22.000 203 33831.04 264.96 17118.18 88888.00 2019-07-22 15:37:23.000 203 33831.03 264.97 17118.20 88888.00 2019-07-22 15:37:24.000 203 33831.05 264.97 17118.26 88888.00 2019-07-22 15:37:25.000 203 33831.05 264.93 17118.28 37916.54 2019-07-22 15:37:26.000 203 33831.04 264.93 17118.24 88888.00 2019-07-22 15:37:27.000 203 33831.00 264.94 17118.25 88888.00 2019-07-22 15:37:28.000 203 33830.95 264.99 17118.28 88888.00 2019-07-22 15:37:29.000 203 33830.96 264.98 17118.29 88888.00 2019-07-22 15:37:30.000 203 33830.98 264.95 17118.28 37916.54 2019-07-22 15:37:31.000 203 33830.97 264.98 17118.24 88888.00 2019-07-22 15:37:32.000 203 33831.00 264.97 17118.23 88888.00 2019-07-22 15:37:33.000 203 33831.01 264.97 17118.23 88888.00 2019-07-22 15:37:34.000 203 33831.03 264.97 17118.25 88888.00 2019-07-22 15:37:35.000 203 33831.03 264.96 17118.27 37916.58 2019-07-22 15:37:36.000 203 33831.02 264.93 17118.29 88888.00 2019-07-22 15:37:37.000 203 33831.01 264.95 17118.28 88888.00 2019-07-22 15:37:38.000 203 33831.01 264.95 17118.29 88888.00 2019-07-22 15:37:39.000 203 33830.98 264.95 17118.26 88888.00 2019-07-22 15:37:40.000 203 33830.96 264.95 17118.28 37916.52 2019-07-22 15:37:41.000 203 33830.98 265.00 17118.28 88888.00 2019-07-22 15:37:42.000 203 33830.98 264.99 17118.25 88888.00 2019-07-22 15:37:43.000 203 33830.97 264.99 17118.26 88888.00 2019-07-22 15:37:44.000 203 33830.97 264.98 17118.26 88888.00 2019-07-22 15:37:45.000 203 33830.98 265.00 17118.29 37916.52 2019-07-22 15:37:46.000 203 33830.97 264.98 17118.29 88888.00 2019-07-22 15:37:47.000 203 33830.96 265.00 17118.28 88888.00 2019-07-22 15:37:48.000 203 33830.91 264.98 17118.27 88888.00 2019-07-22 15:37:49.000 203 33830.89 264.98 17118.25 88888.00 2019-07-22 15:37:50.000 203 33830.89 265.00 17118.26 37916.44 2019-07-22 15:37:51.000 203 33830.88 265.06 17118.32 88888.00 2019-07-22 15:37:52.000 203 33830.88 265.03 17118.31 88888.00 2019-07-22 15:37:53.000 203 33830.89 265.05 17118.29 88888.00 2019-07-22 15:37:54.000 203 33830.90 265.06 17118.33 88888.00 2019-07-22 15:37:55.000 203 33830.91 265.03 17118.33 37916.34 2019-07-22 15:37:56.000 203 33830.90 265.01 17118.33 88888.00 2019-07-22 15:37:57.000 203 33830.94 264.99 17118.35 88888.00 2019-07-22 15:37:58.000 203 33830.93 264.97 17118.32 88888.00 2019-07-22 15:37:59.000 203 33830.92 264.99 17118.28 88888.00 2019-07-22 15:38:00.000 203 33830.89 265.00 17118.30 37916.36 2019-07-22 15:38:01.000 203 33830.89 265.02 17118.31 88888.00 2019-07-22 15:38:02.000 203 33830.87 265.02 17118.31 88888.00 2019-07-22 15:38:03.000 203 33830.86 265.00 17118.29 88888.00 2019-07-22 15:38:04.000 203 33830.89 265.02 17118.30 88888.00 2019-07-22 15:38:05.000 203 33830.87 265.01 17118.26 37916.39 2019-07-22 15:38:06.000 203 33830.89 265.05 17118.28 88888.00 2019-07-22 15:38:07.000 203 33830.90 265.07 17118.28 88888.00 2019-07-22 15:38:08.000 203 33830.90 265.08 17118.32 88888.00 2019-07-22 15:38:09.000 203 33830.89 265.07 17118.30 88888.00 2019-07-22 15:38:10.000 203 33830.86 265.08 17118.29 37916.29 2019-07-22 15:38:11.000 203 33830.84 265.08 17118.31 88888.00 2019-07-22 15:38:12.000 203 33830.84 265.07 17118.29 88888.00 2019-07-22 15:38:13.000 203 33830.84 265.07 17118.29 88888.00 2019-07-22 15:38:14.000 203 33830.86 265.09 17118.32 88888.00 2019-07-22 15:38:15.000 203 33830.85 265.06 17118.36 37916.34 2019-07-22 15:38:16.000 203 33830.82 265.10 17118.34 88888.00 2019-07-22 15:38:17.000 203 33830.84 265.06 17118.34 88888.00 2019-07-22 15:38:18.000 203 33830.85 265.06 17118.32 88888.00 2019-07-22 15:38:19.000 203 33830.83 265.06 17118.28 88888.00 2019-07-22 15:38:20.000 203 33830.85 265.03 17118.26 37916.35 2019-07-22 15:38:21.000 203 33830.86 265.03 17118.30 88888.00 2019-07-22 15:38:22.000 203 33830.86 265.02 17118.29 88888.00 2019-07-22 15:38:23.000 203 33830.85 265.03 17118.28 88888.00 2019-07-22 15:38:24.000 203 33830.82 265.00 17118.26 88888.00 2019-07-22 15:38:25.000 203 33830.84 264.99 17118.29 37916.40 2019-07-22 15:38:26.000 203 33830.87 265.00 17118.30 88888.00 2019-07-22 15:38:27.000 203 33830.89 265.00 17118.29 88888.00 2019-07-22 15:38:28.000 203 33830.88 265.03 17118.33 88888.00 2019-07-22 15:38:29.000 203 33830.89 265.04 17118.32 88888.00 2019-07-22 15:38:30.000 203 33830.92 265.00 17118.32 37916.43 2019-07-22 15:38:31.000 203 33830.90 264.98 17118.33 88888.00 2019-07-22 15:38:32.000 203 33830.92 265.02 17118.32 88888.00 2019-07-22 15:38:33.000 203 33830.94 265.03 17118.34 88888.00 2019-07-22 15:38:34.000 203 33830.89 265.01 17118.34 88888.00 2019-07-22 15:38:35.000 203 33830.96 265.03 17118.40 37916.47 2019-07-22 15:38:36.000 203 33830.98 265.01 17118.40 88888.00 2019-07-22 15:38:37.000 203 33830.97 265.01 17118.40 88888.00 2019-07-22 15:38:38.000 203 33830.95 265.01 17118.36 88888.00 2019-07-22 15:38:39.000 203 33830.93 265.03 17118.35 88888.00 2019-07-22 15:38:40.000 203 33830.96 264.99 17118.35 37916.47 2019-07-22 15:38:41.000 203 33830.95 264.97 17118.34 88888.00 2019-07-22 15:38:42.000 203 33830.95 264.98 17118.36 88888.00 2019-07-22 15:38:43.000 203 33830.93 264.97 17118.38 88888.00 2019-07-22 15:38:44.000 203 33830.94 264.99 17118.35 88888.00 2019-07-22 15:38:45.000 203 33830.95 265.00 17118.33 37916.43 2019-07-22 15:38:46.000 203 33830.98 264.97 17118.28 88888.00 2019-07-22 15:38:47.000 203 33831.00 264.95 17118.31 88888.00 2019-07-22 15:38:48.000 203 33830.97 264.96 17118.31 88888.00 2019-07-22 15:38:49.000 203 33830.94 264.97 17118.28 88888.00 2019-07-22 15:38:50.000 203 33830.93 264.97 17118.28 37916.47 2019-07-22 15:38:51.000 203 33830.94 265.02 17118.29 88888.00 2019-07-22 15:38:52.000 203 33830.96 264.99 17118.34 88888.00 2019-07-22 15:38:53.000 203 33830.98 264.99 17118.35 88888.00 2019-07-22 15:38:54.000 203 33830.98 265.03 17118.37 88888.00 2019-07-22 15:38:55.000 203 33830.94 265.04 17118.35 37916.41 2019-07-22 15:38:56.000 203 33830.96 265.02 17118.30 88888.00 2019-07-22 15:38:57.000 203 33830.98 265.01 17118.32 88888.00 2019-07-22 15:38:58.000 203 33831.01 264.99 17118.39 88888.00 2019-07-22 15:38:59.000 203 33830.97 265.02 17118.35 88888.00 2019-07-22 15:39:00.000 203 33830.97 265.00 17118.33 37916.44 2019-07-22 15:39:01.000 203 33830.98 264.97 17118.35 88888.00 2019-07-22 15:39:02.000 203 33830.98 264.99 17118.36 88888.00 2019-07-22 15:39:03.000 203 33830.98 264.95 17118.36 88888.00 2019-07-22 15:39:04.000 203 33831.01 264.97 17118.33 88888.00 2019-07-22 15:39:05.000 203 33830.97 264.94 17118.29 37916.39 2019-07-22 15:39:06.000 203 33830.95 264.95 17118.29 88888.00 2019-07-22 15:39:07.000 203 33830.95 264.95 17118.31 88888.00 2019-07-22 15:39:08.000 203 33830.93 264.98 17118.33 88888.00 2019-07-22 15:39:09.000 203 33830.90 264.95 17118.37 88888.00 2019-07-22 15:39:10.000 203 33830.92 264.95 17118.38 37916.46 2019-07-22 15:39:11.000 203 33830.88 264.95 17118.38 88888.00 2019-07-22 15:39:12.000 203 33830.86 264.97 17118.38 88888.00 2019-07-22 15:39:13.000 203 33830.84 265.01 17118.38 88888.00 2019-07-22 15:39:14.000 203 33830.84 264.99 17118.37 88888.00 2019-07-22 15:39:15.000 203 33830.85 265.01 17118.35 37916.51 2019-07-22 15:39:16.000 203 33830.85 265.03 17118.34 88888.00 2019-07-22 15:39:17.000 203 33830.86 265.02 17118.34 88888.00 2019-07-22 15:39:18.000 203 33830.88 265.00 17118.34 88888.00 2019-07-22 15:39:19.000 203 33830.85 265.06 17118.32 88888.00 2019-07-22 15:39:20.000 203 33830.87 265.07 17118.39 37916.39 2019-07-22 15:39:21.000 203 33830.88 265.08 17118.40 88888.00 2019-07-22 15:39:22.000 203 33830.91 265.08 17118.38 88888.00 2019-07-22 15:39:23.000 203 33830.87 265.06 17118.39 88888.00 2019-07-22 15:39:24.000 203 33830.86 265.01 17118.42 88888.00 2019-07-22 15:39:25.000 203 33830.88 265.07 17118.40 37916.37 2019-07-22 15:39:26.000 203 33830.90 265.05 17118.40 88888.00 2019-07-22 15:39:27.000 203 33830.88 265.01 17118.37 88888.00 2019-07-22 15:39:28.000 203 33830.86 265.02 17118.40 88888.00 2019-07-22 15:39:29.000 203 33830.87 265.01 17118.42 88888.00 2019-07-22 15:39:30.000 203 33830.82 264.98 17118.38 37916.42 2019-07-22 15:39:31.000 203 33830.84 265.01 17118.40 88888.00 2019-07-22 15:39:32.000 203 33830.84 265.02 17118.42 88888.00 2019-07-22 15:39:33.000 203 33830.81 264.98 17118.40 88888.00 2019-07-22 15:39:34.000 203 33830.83 264.97 17118.42 88888.00 2019-07-22 15:39:35.000 203 33830.83 264.99 17118.42 37916.40 2019-07-22 15:39:36.000 203 33830.80 265.00 17118.43 88888.00 2019-07-22 15:39:37.000 203 33830.79 264.99 17118.42 88888.00 2019-07-22 15:39:38.000 203 33830.84 265.02 17118.42 88888.00 2019-07-22 15:39:39.000 203 33830.85 265.02 17118.38 88888.00 2019-07-22 15:39:40.000 203 33830.85 265.02 17118.35 37916.39 2019-07-22 15:39:41.000 203 33830.84 265.05 17118.38 88888.00 2019-07-22 15:39:42.000 203 33830.89 265.07 17118.38 88888.00 2019-07-22 15:39:43.000 203 33830.88 265.05 17118.40 88888.00 2019-07-22 15:39:44.000 203 33830.85 265.05 17118.40 88888.00 2019-07-22 15:39:45.000 203 33830.83 265.03 17118.37 37916.27 2019-07-22 15:39:46.000 203 33830.86 265.00 17118.37 88888.00 2019-07-22 15:39:47.000 203 33830.87 265.00 17118.38 88888.00 2019-07-22 15:39:48.000 203 33830.87 265.05 17118.37 88888.00 2019-07-22 15:39:49.000 203 33830.88 265.02 17118.33 88888.00 2019-07-22 15:39:50.000 203 33830.86 265.02 17118.35 37916.27 2019-07-22 15:39:51.000 203 33830.85 265.01 17118.37 88888.00 2019-07-22 15:39:52.000 203 33830.84 265.04 17118.37 88888.00 2019-07-22 15:39:53.000 203 33830.85 265.06 17118.34 88888.00 2019-07-22 15:39:54.000 203 33830.86 265.01 17118.32 88888.00 2019-07-22 15:39:55.000 203 33830.80 265.01 17118.38 37916.30 2019-07-22 15:39:56.000 203 33830.78 264.99 17118.39 88888.00 2019-07-22 15:39:57.000 203 33830.78 265.01 17118.34 88888.00 2019-07-22 15:39:58.000 203 33830.75 264.99 17118.34 88888.00 2019-07-22 15:39:59.000 203 33830.79 264.96 17118.36 88888.00 2019-07-22 15:40:00.000 203 33830.79 264.97 17118.37 37916.28 2019-07-22 15:40:01.000 203 33830.80 265.00 17118.34 88888.00 2019-07-22 15:40:02.000 203 33830.77 265.04 17118.35 88888.00 2019-07-22 15:40:03.000 203 33830.78 265.00 17118.34 88888.00 2019-07-22 15:40:04.000 203 33830.79 264.99 17118.32 88888.00 2019-07-22 15:40:05.000 203 33830.76 265.01 17118.33 37916.36 2019-07-22 15:40:06.000 203 33830.76 265.01 17118.35 88888.00 2019-07-22 15:40:07.000 203 33830.74 265.00 17118.35 88888.00 2019-07-22 15:40:08.000 203 33830.74 265.00 17118.35 88888.00 2019-07-22 15:40:09.000 203 33830.73 265.03 17118.40 88888.00 2019-07-22 15:40:10.000 203 33830.75 265.02 17118.34 37916.26 2019-07-22 15:40:11.000 203 33830.78 265.00 17118.33 88888.00 2019-07-22 15:40:12.000 203 33830.78 265.00 17118.34 88888.00 2019-07-22 15:40:13.000 203 33830.74 264.96 17118.34 88888.00 2019-07-22 15:40:14.000 203 33830.74 264.96 17118.34 88888.00 2019-07-22 15:40:15.000 203 33830.71 265.00 17118.32 37916.24 2019-07-22 15:40:16.000 203 33830.73 265.04 17118.34 88888.00 2019-07-22 15:40:17.000 203 33830.72 265.05 17118.33 88888.00 2019-07-22 15:40:18.000 203 33830.71 265.03 17118.29 88888.00 2019-07-22 15:40:19.000 203 33830.70 265.07 17118.29 88888.00 2019-07-22 15:40:20.000 203 33830.67 265.06 17118.29 37916.23 2019-07-22 15:40:21.000 203 33830.69 265.08 17118.29 88888.00 2019-07-22 15:40:22.000 203 33830.67 265.02 17118.29 88888.00 2019-07-22 15:40:23.000 203 33830.66 265.01 17118.31 88888.00 2019-07-22 15:40:24.000 203 33830.67 265.01 17118.36 88888.00 2019-07-22 15:40:25.000 203 33830.66 265.02 17118.39 37916.25 2019-07-22 15:40:26.000 203 33830.60 265.00 17118.38 88888.00 2019-07-22 15:40:27.000 203 33830.60 264.98 17118.37 88888.00 2019-07-22 15:40:28.000 203 33830.61 264.97 17118.38 88888.00 2019-07-22 15:40:29.000 203 33830.56 264.97 17118.35 88888.00 2019-07-22 15:40:30.000 203 33830.59 265.00 17118.37 37916.24 2019-07-22 15:40:31.000 203 33830.63 265.02 17118.38 88888.00 2019-07-22 15:40:32.000 203 33830.61 265.08 17118.37 88888.00 2019-07-22 15:40:33.000 203 33830.64 265.07 17118.34 88888.00 2019-07-22 15:40:34.000 203 33830.61 264.99 17118.37 88888.00 2019-07-22 15:40:35.000 203 33830.61 264.97 17118.37 37916.18 2019-07-22 15:40:36.000 203 33830.62 265.01 17118.34 88888.00 2019-07-22 15:40:37.000 203 33830.67 264.97 17118.34 88888.00 2019-07-22 15:40:38.000 203 33830.63 264.97 17118.33 88888.00 2019-07-22 15:40:39.000 203 33830.63 264.97 17118.34 88888.00 2019-07-22 15:40:40.000 203 33830.67 265.01 17118.37 37916.23 2019-07-22 15:40:41.000 203 33830.66 265.01 17118.35 88888.00 2019-07-22 15:40:42.000 203 33830.66 265.00 17118.32 88888.00 2019-07-22 15:40:43.000 203 33830.71 265.00 17118.35 88888.00 2019-07-22 15:40:44.000 203 33830.72 265.01 17118.38 88888.00 2019-07-22 15:40:45.000 203 33830.71 264.99 17118.37 37916.22 2019-07-22 15:40:46.000 203 33830.65 264.99 17118.34 88888.00 2019-07-22 15:40:47.000 203 33830.66 265.01 17118.35 88888.00 2019-07-22 15:40:48.000 203 33830.65 264.99 17118.33 88888.00 2019-07-22 15:40:49.000 203 33830.61 264.99 17118.33 88888.00 2019-07-22 15:40:50.000 203 33830.63 264.97 17118.34 37916.28 2019-07-22 15:40:51.000 203 33830.70 264.97 17118.32 88888.00 2019-07-22 15:40:52.000 203 33830.70 264.97 17118.34 88888.00 2019-07-22 15:40:53.000 203 33830.68 264.96 17118.35 88888.00 2019-07-22 15:40:54.000 203 33830.61 264.93 17118.34 88888.00 2019-07-22 15:40:55.000 203 33830.63 264.97 17118.37 37916.24 2019-07-22 15:40:56.000 203 33830.66 264.98 17118.38 88888.00 2019-07-22 15:40:57.000 203 33830.67 264.98 17118.39 88888.00 2019-07-22 15:40:58.000 203 33830.69 264.95 17118.37 88888.00 2019-07-22 15:40:59.000 203 33830.70 264.99 17118.32 88888.00 2019-07-22 15:41:00.000 203 33830.67 265.01 17118.38 37916.23 2019-07-22 15:41:01.000 203 33830.63 265.01 17118.46 88888.00 2019-07-22 15:41:02.000 203 33830.62 264.96 17118.41 88888.00 2019-07-22 15:41:03.000 203 33830.62 264.97 17118.39 88888.00 2019-07-22 15:41:04.000 203 33830.63 264.98 17118.36 88888.00 2019-07-22 15:41:05.000 203 33830.65 264.96 17118.39 37916.30 2019-07-22 15:41:06.000 203 33830.63 264.95 17118.41 88888.00 2019-07-22 15:41:07.000 203 33830.62 264.93 17118.39 88888.00 2019-07-22 15:41:08.000 203 33830.62 264.95 17118.39 88888.00 2019-07-22 15:41:09.000 203 33830.61 264.98 17118.41 88888.00 2019-07-22 15:41:10.000 203 33830.64 264.98 17118.40 37916.26 2019-07-22 15:41:11.000 203 33830.60 264.96 17118.38 88888.00 2019-07-22 15:41:12.000 203 33830.61 264.99 17118.36 88888.00 2019-07-22 15:41:13.000 203 33830.66 264.94 17118.38 88888.00 2019-07-22 15:41:14.000 203 33830.64 264.93 17118.41 88888.00 2019-07-22 15:41:15.000 203 33830.65 264.93 17118.42 37916.28 2019-07-22 15:41:16.000 203 33830.66 264.92 17118.39 88888.00 2019-07-22 15:41:17.000 203 33830.65 264.91 17118.37 88888.00 2019-07-22 15:41:18.000 203 33830.62 264.95 17118.37 88888.00 2019-07-22 15:41:19.000 203 33830.62 264.89 17118.38 88888.00 2019-07-22 15:41:20.000 203 33830.64 264.87 17118.34 37916.26 2019-07-22 15:41:21.000 203 33830.64 264.85 17118.32 88888.00 2019-07-22 15:41:22.000 203 33830.64 264.88 17118.31 88888.00 2019-07-22 15:41:23.000 203 33830.64 264.92 17118.32 88888.00 2019-07-22 15:41:24.000 203 33830.69 264.93 17118.34 88888.00 2019-07-22 15:41:25.000 203 33830.64 264.87 17118.40 37916.22 2019-07-22 15:41:26.000 203 33830.62 264.82 17118.40 88888.00 2019-07-22 15:41:27.000 203 33830.61 264.88 17118.42 88888.00 2019-07-22 15:41:28.000 203 33830.62 264.90 17118.42 88888.00 2019-07-22 15:41:29.000 203 33830.63 264.84 17118.39 88888.00 2019-07-22 15:41:30.000 203 33830.64 264.89 17118.37 37916.23 2019-07-22 15:41:31.000 203 33830.65 264.94 17118.37 88888.00 2019-07-22 15:41:32.000 203 33830.66 264.93 17118.38 88888.00 2019-07-22 15:41:33.000 203 33830.62 264.96 17118.39 88888.00 2019-07-22 15:41:34.000 203 33830.63 264.96 17118.46 88888.00 2019-07-22 15:41:35.000 203 33830.62 264.90 17118.40 37916.18 2019-07-22 15:41:36.000 203 33830.62 264.93 17118.39 88888.00 2019-07-22 15:41:37.000 203 33830.62 264.97 17118.40 88888.00 2019-07-22 15:41:38.000 203 33830.59 264.97 17118.39 88888.00 2019-07-22 15:41:39.000 203 33830.59 264.95 17118.38 88888.00 2019-07-22 15:41:40.000 203 33830.56 264.94 17118.35 37916.26 2019-07-22 15:41:41.000 203 33830.60 264.93 17118.35 88888.00 2019-07-22 15:41:42.000 203 33830.62 264.95 17118.37 88888.00 2019-07-22 15:41:43.000 203 33830.61 264.96 17118.39 88888.00 2019-07-22 15:41:44.000 203 33830.60 264.93 17118.39 88888.00 2019-07-22 15:41:45.000 203 33830.59 264.92 17118.40 37916.20 2019-07-22 15:41:46.000 203 33830.56 264.97 17118.41 88888.00 2019-07-22 15:41:47.000 203 33830.57 264.96 17118.44 88888.00 2019-07-22 15:41:48.000 203 33830.58 264.95 17118.45 88888.00 2019-07-22 15:41:49.000 203 33830.55 264.97 17118.45 88888.00 2019-07-22 15:41:50.000 203 33830.55 264.96 17118.43 37916.21 2019-07-22 15:41:51.000 203 33830.59 264.96 17118.42 88888.00 2019-07-22 15:41:52.000 203 33830.57 264.99 17118.42 88888.00 2019-07-22 15:41:53.000 203 33830.55 264.96 17118.43 88888.00 2019-07-22 15:41:54.000 203 33830.55 264.97 17118.41 88888.00 2019-07-22 15:41:55.000 203 33830.52 264.95 17118.42 37916.23 2019-07-22 15:41:56.000 203 33830.54 264.96 17118.42 88888.00 2019-07-22 15:41:57.000 203 33830.57 264.98 17118.40 88888.00 2019-07-22 15:41:58.000 203 33830.58 264.96 17118.41 88888.00 2019-07-22 15:41:59.000 203 33830.59 264.98 17118.41 88888.00 2019-07-22 15:42:00.000 203 33830.60 264.94 17118.45 37916.24 2019-07-22 15:42:01.000 203 33830.60 264.93 17118.44 88888.00 2019-07-22 15:42:02.000 203 33830.57 264.92 17118.39 88888.00 2019-07-22 15:42:03.000 203 33830.57 264.86 17118.39 88888.00 2019-07-22 15:42:04.000 203 33830.55 264.91 17118.44 88888.00 2019-07-22 15:42:05.000 203 33830.54 264.89 17118.42 37916.21 2019-07-22 15:42:06.000 203 33830.51 264.87 17118.42 88888.00 2019-07-22 15:42:07.000 203 33830.51 264.89 17118.40 88888.00 2019-07-22 15:42:08.000 203 33830.48 264.88 17118.36 88888.00 2019-07-22 15:42:09.000 203 33830.46 264.87 17118.38 88888.00 2019-07-22 15:42:10.000 203 33830.48 264.88 17118.42 37916.21 2019-07-22 15:42:11.000 203 33830.44 264.90 17118.46 88888.00 2019-07-22 15:42:12.000 203 33830.45 264.90 17118.44 88888.00 2019-07-22 15:42:13.000 203 33830.50 264.88 17118.41 88888.00 2019-07-22 15:42:14.000 203 33830.52 264.86 17118.42 88888.00 2019-07-22 15:42:15.000 203 33830.53 264.90 17118.44 37916.19 2019-07-22 15:42:16.000 203 33830.52 264.92 17118.46 88888.00 2019-07-22 15:42:17.000 203 33830.52 264.92 17118.47 88888.00 2019-07-22 15:42:18.000 203 33830.53 264.96 17118.46 88888.00 2019-07-22 15:42:19.000 203 33830.52 264.96 17118.44 88888.00 2019-07-22 15:42:20.000 203 33830.55 264.94 17118.43 37916.18 2019-07-22 15:42:21.000 203 33830.55 264.96 17118.47 88888.00 2019-07-22 15:42:22.000 203 33830.56 264.94 17118.45 88888.00 2019-07-22 15:42:23.000 203 33830.54 264.95 17118.44 88888.00 2019-07-22 15:42:24.000 203 33830.57 264.95 17118.47 88888.00 2019-07-22 15:42:25.000 203 33830.52 264.95 17118.44 37916.21 2019-07-22 15:42:26.000 203 33830.55 264.96 17118.42 88888.00 2019-07-22 15:42:27.000 203 33830.59 264.91 17118.43 88888.00 2019-07-22 15:42:28.000 203 33830.64 264.90 17118.42 88888.00 2019-07-22 15:42:29.000 203 33830.63 264.91 17118.45 88888.00 2019-07-22 15:42:30.000 203 33830.59 264.93 17118.44 37916.23 2019-07-22 15:42:31.000 203 33830.58 264.89 17118.41 88888.00 2019-07-22 15:42:32.000 203 33830.58 264.88 17118.43 88888.00 2019-07-22 15:42:33.000 203 33830.59 264.88 17118.42 88888.00 2019-07-22 15:42:34.000 203 33830.61 264.88 17118.41 88888.00 2019-07-22 15:42:35.000 203 33830.60 264.90 17118.43 37916.21 2019-07-22 15:42:36.000 203 33830.57 264.91 17118.43 88888.00 2019-07-22 15:42:37.000 203 33830.55 264.89 17118.45 88888.00 2019-07-22 15:42:38.000 203 33830.58 264.91 17118.47 88888.00 2019-07-22 15:42:39.000 203 33830.62 264.92 17118.41 88888.00 2019-07-22 15:42:40.000 203 33830.62 264.91 17118.40 37916.21 2019-07-22 15:42:41.000 203 33830.60 264.88 17118.40 88888.00 2019-07-22 15:42:42.000 203 33830.59 264.87 17118.43 88888.00 2019-07-22 15:42:43.000 203 33830.58 264.88 17118.45 88888.00 2019-07-22 15:42:44.000 203 33830.60 264.87 17118.43 88888.00 2019-07-22 15:42:45.000 203 33830.61 264.87 17118.40 37916.27 2019-07-22 15:42:46.000 203 33830.56 264.89 17118.41 88888.00 2019-07-22 15:42:47.000 203 33830.56 264.87 17118.43 88888.00 2019-07-22 15:42:48.000 203 33830.55 264.82 17118.40 88888.00 2019-07-22 15:42:49.000 203 33830.55 264.78 17118.39 88888.00 2019-07-22 15:42:50.000 203 33830.56 264.83 17118.41 37916.21 2019-07-22 15:42:51.000 203 33830.57 264.86 17118.44 88888.00 2019-07-22 15:42:52.000 203 33830.59 264.84 17118.41 88888.00 2019-07-22 15:42:53.000 203 33830.58 264.87 17118.37 88888.00 2019-07-22 15:42:54.000 203 33830.58 264.84 17118.38 88888.00 2019-07-22 15:42:55.000 203 33830.57 264.86 17118.40 37916.16 2019-07-22 15:42:56.000 203 33830.55 264.83 17118.39 88888.00 2019-07-22 15:42:57.000 203 33830.56 264.80 17118.35 88888.00 2019-07-22 15:42:58.000 203 33830.61 264.79 17118.38 88888.00 2019-07-22 15:42:59.000 203 33830.62 264.81 17118.40 88888.00 2019-07-22 15:43:00.000 203 33830.63 264.82 17118.37 37916.18 2019-07-22 15:43:01.000 203 33830.61 264.80 17118.34 88888.00 2019-07-22 15:43:02.000 203 33830.64 264.82 17118.39 88888.00 2019-07-22 15:43:03.000 203 33830.57 264.83 17118.45 88888.00 2019-07-22 15:43:04.000 203 33830.56 264.77 17118.43 88888.00 2019-07-22 15:43:05.000 203 33830.59 264.81 17118.45 37916.19 2019-07-22 15:43:06.000 203 33830.57 264.83 17118.44 88888.00 2019-07-22 15:43:07.000 203 33830.54 264.85 17118.44 88888.00 2019-07-22 15:43:08.000 203 33830.57 264.85 17118.45 88888.00 2019-07-22 15:43:09.000 203 33830.57 264.85 17118.44 88888.00 2019-07-22 15:43:10.000 203 33830.58 264.85 17118.49 37916.13 2019-07-22 15:43:11.000 203 33830.61 264.87 17118.51 88888.00 2019-07-22 15:43:12.000 203 33830.62 264.85 17118.51 88888.00 2019-07-22 15:43:13.000 203 33830.65 264.81 17118.47 88888.00 2019-07-22 15:43:14.000 203 33830.62 264.82 17118.49 88888.00 2019-07-22 15:43:15.000 203 33830.61 264.82 17118.47 37916.22 2019-07-22 15:43:16.000 203 33830.59 264.84 17118.44 88888.00 2019-07-22 15:43:17.000 203 33830.59 264.86 17118.43 88888.00 2019-07-22 15:43:18.000 203 33830.58 264.83 17118.44 88888.00 2019-07-22 15:43:19.000 203 33830.57 264.82 17118.42 88888.00 2019-07-22 15:43:20.000 203 33830.56 264.81 17118.41 37916.19 2019-07-22 15:43:21.000 203 33830.60 264.79 17118.40 88888.00 2019-07-22 15:43:22.000 203 33830.58 264.84 17118.41 88888.00 2019-07-22 15:43:23.000 203 33830.57 264.85 17118.41 88888.00 2019-07-22 15:43:24.000 203 33830.58 264.85 17118.39 88888.00 2019-07-22 15:43:25.000 203 33830.54 264.83 17118.41 37916.21 2019-07-22 15:43:26.000 203 33830.56 264.83 17118.42 88888.00 2019-07-22 15:43:27.000 203 33830.57 264.84 17118.42 88888.00 2019-07-22 15:43:28.000 203 33830.58 264.79 17118.43 88888.00 2019-07-22 15:43:29.000 203 33830.59 264.80 17118.49 88888.00 2019-07-22 15:43:30.000 203 33830.59 264.79 17118.48 37916.12 2019-07-22 15:43:31.000 203 33830.57 264.81 17118.46 88888.00 2019-07-22 15:43:32.000 203 33830.56 264.83 17118.46 88888.00 2019-07-22 15:43:33.000 203 33830.53 264.85 17118.41 88888.00 2019-07-22 15:43:34.000 203 33830.51 264.83 17118.43 88888.00 2019-07-22 15:43:35.000 203 33830.52 264.85 17118.43 37916.22 2019-07-22 15:43:36.000 203 33830.53 264.84 17118.44 88888.00 2019-07-22 15:43:37.000 203 33830.55 264.81 17118.41 88888.00 2019-07-22 15:43:38.000 203 33830.51 264.83 17118.43 88888.00 2019-07-22 15:43:39.000 203 33830.48 264.83 17118.44 88888.00 2019-07-22 15:43:40.000 203 33830.51 264.87 17118.38 37916.13 2019-07-22 15:43:41.000 203 33830.52 264.87 17118.36 88888.00 2019-07-22 15:43:42.000 203 33830.51 264.89 17118.40 88888.00 2019-07-22 15:43:43.000 203 33830.51 264.92 17118.43 88888.00 2019-07-22 15:43:44.000 203 33830.46 264.89 17118.43 88888.00 2019-07-22 15:43:45.000 203 33830.47 264.91 17118.43 37916.13 2019-07-22 15:43:46.000 203 33830.43 264.88 17118.44 88888.00 2019-07-22 15:43:47.000 203 33830.42 264.90 17118.43 88888.00 2019-07-22 15:43:48.000 203 33830.39 264.85 17118.43 88888.00 2019-07-22 15:43:49.000 203 33830.41 264.85 17118.45 88888.00 2019-07-22 15:43:50.000 203 33830.37 264.86 17118.45 37916.05 2019-07-22 15:43:51.000 203 33830.39 264.83 17118.43 88888.00 2019-07-22 15:43:52.000 203 33830.40 264.86 17118.45 88888.00 2019-07-22 15:43:53.000 203 33830.41 264.86 17118.46 88888.00 2019-07-22 15:43:54.000 203 33830.42 264.84 17118.46 88888.00 2019-07-22 15:43:55.000 203 33830.40 264.81 17118.47 37916.09 2019-07-22 15:43:56.000 203 33830.36 264.82 17118.43 88888.00 2019-07-22 15:43:57.000 203 33830.37 264.88 17118.39 88888.00 2019-07-22 15:43:58.000 203 33830.36 264.93 17118.39 88888.00 2019-07-22 15:43:59.000 203 33830.35 264.89 17118.39 88888.00 2019-07-22 15:44:00.000 203 33830.34 264.87 17118.43 37916.04 2019-07-22 15:44:01.000 203 33830.30 264.85 17118.44 88888.00 2019-07-22 15:44:02.000 203 33830.29 264.83 17118.44 88888.00 2019-07-22 15:44:03.000 203 33830.32 264.81 17118.46 88888.00 2019-07-22 15:44:04.000 203 33830.32 264.81 17118.45 88888.00 2019-07-22 15:44:05.000 203 33830.32 264.81 17118.47 37916.09 2019-07-22 15:44:06.000 203 33830.31 264.86 17118.45 88888.00 2019-07-22 15:44:07.000 203 33830.35 264.86 17118.47 88888.00 2019-07-22 15:44:08.000 203 33830.28 264.84 17118.45 88888.00 2019-07-22 15:44:09.000 203 33830.28 264.84 17118.45 88888.00 2019-07-22 15:44:10.000 203 33830.31 264.84 17118.44 37916.03 2019-07-22 15:44:11.000 203 33830.32 264.87 17118.44 88888.00 2019-07-22 15:44:12.000 203 33830.28 264.85 17118.46 88888.00 2019-07-22 15:44:13.000 203 33830.31 264.85 17118.50 88888.00 2019-07-22 15:44:14.000 203 33830.32 264.83 17118.52 88888.00 2019-07-22 15:44:15.000 203 33830.31 264.86 17118.51 37916.04 2019-07-22 15:44:16.000 203 33830.36 264.87 17118.52 88888.00 2019-07-22 15:44:17.000 203 33830.35 264.85 17118.51 88888.00 2019-07-22 15:44:18.000 203 33830.34 264.84 17118.48 88888.00 2019-07-22 15:44:19.000 203 33830.33 264.82 17118.48 88888.00 2019-07-22 15:44:20.000 203 33830.35 264.81 17118.51 37915.94 2019-07-22 15:44:21.000 203 33830.33 264.82 17118.49 88888.00 2019-07-22 15:44:22.000 203 33830.32 264.81 17118.45 88888.00 2019-07-22 15:44:23.000 203 33830.33 264.83 17118.44 88888.00 2019-07-22 15:44:24.000 203 33830.34 264.85 17118.45 88888.00 2019-07-22 15:44:25.000 203 33830.32 264.86 17118.49 37916.07 2019-07-22 15:44:26.000 203 33830.37 264.84 17118.46 88888.00 2019-07-22 15:44:27.000 203 33830.35 264.82 17118.46 88888.00 2019-07-22 15:44:28.000 203 33830.32 264.80 17118.41 88888.00 2019-07-22 15:44:29.000 203 33830.31 264.82 17118.45 88888.00 2019-07-22 15:44:30.000 203 33830.35 264.82 17118.49 37915.99 2019-07-22 15:44:31.000 203 33830.36 264.81 17118.47 88888.00 2019-07-22 15:44:32.000 203 33830.34 264.84 17118.46 88888.00 2019-07-22 15:44:33.000 203 33830.32 264.80 17118.46 88888.00 2019-07-22 15:44:34.000 203 33830.32 264.83 17118.47 88888.00 2019-07-22 15:44:35.000 203 33830.31 264.84 17118.50 37915.99 2019-07-22 15:44:36.000 203 33830.30 264.83 17118.56 88888.00 2019-07-22 15:44:37.000 203 33830.32 264.80 17118.55 88888.00 2019-07-22 15:44:38.000 203 33830.30 264.80 17118.52 88888.00 2019-07-22 15:44:39.000 203 33830.26 264.82 17118.54 88888.00 2019-07-22 15:44:40.000 203 33830.29 264.81 17118.50 37915.95 2019-07-22 15:44:41.000 203 33830.28 264.79 17118.53 88888.00 2019-07-22 15:44:42.000 203 33830.29 264.80 17118.51 88888.00 2019-07-22 15:44:43.000 203 33830.26 264.85 17118.48 88888.00 2019-07-22 15:44:44.000 203 33830.21 264.86 17118.42 88888.00 2019-07-22 15:44:45.000 203 33830.17 264.86 17118.48 37915.97 2019-07-22 15:44:46.000 203 33830.18 264.86 17118.52 88888.00 2019-07-22 15:44:47.000 203 33830.19 264.87 17118.57 88888.00 2019-07-22 15:44:48.000 203 33830.16 264.84 17118.55 88888.00 2019-07-22 15:44:49.000 203 33830.16 264.85 17118.56 88888.00 2019-07-22 15:44:50.000 203 33830.14 264.85 17118.59 37915.90 2019-07-22 15:44:51.000 203 33830.09 264.86 17118.57 88888.00 2019-07-22 15:44:52.000 203 33830.11 264.84 17118.55 88888.00 2019-07-22 15:44:53.000 203 33830.12 264.88 17118.62 88888.00 2019-07-22 15:44:54.000 203 33830.07 264.89 17118.56 88888.00 2019-07-22 15:44:55.000 203 33830.05 264.90 17118.53 37915.81 2019-07-22 15:44:56.000 203 33830.07 264.87 17118.54 88888.00 2019-07-22 15:44:57.000 203 33830.06 264.88 17118.55 88888.00 2019-07-22 15:44:58.000 203 33830.06 264.88 17118.53 88888.00 2019-07-22 15:44:59.000 203 33830.10 264.87 17118.50 88888.00 2019-07-22 15:45:00.000 203 33830.10 264.87 17118.55 37915.86 2019-07-22 15:45:01.000 203 33830.09 264.88 17118.57 88888.00 2019-07-22 15:45:02.000 203 33830.11 264.89 17118.53 88888.00 2019-07-22 15:45:03.000 203 33830.11 264.91 17118.52 88888.00 2019-07-22 15:45:04.000 203 33830.10 264.91 17118.54 88888.00 2019-07-22 15:45:05.000 203 33830.10 264.92 17118.55 37915.87 2019-07-22 15:45:06.000 203 33830.08 264.92 17118.56 88888.00 2019-07-22 15:45:07.000 203 33830.11 264.89 17118.55 88888.00 2019-07-22 15:45:08.000 203 33830.10 264.87 17118.55 88888.00 2019-07-22 15:45:09.000 203 33830.08 264.85 17118.57 88888.00 2019-07-22 15:45:10.000 203 33830.08 264.87 17118.59 37915.77 2019-07-22 15:45:11.000 203 33830.06 264.89 17118.56 88888.00 2019-07-22 15:45:12.000 203 33830.06 264.92 17118.58 88888.00 2019-07-22 15:45:13.000 203 33830.07 264.92 17118.60 88888.00 2019-07-22 15:45:14.000 203 33830.09 264.91 17118.63 88888.00 2019-07-22 15:45:15.000 203 33830.11 264.92 17118.59 37915.79 2019-07-22 15:45:16.000 203 33830.05 264.88 17118.54 88888.00 2019-07-22 15:45:17.000 203 33830.05 264.90 17118.52 88888.00 2019-07-22 15:45:18.000 203 33830.06 264.89 17118.53 88888.00 2019-07-22 15:45:19.000 203 33830.03 264.89 17118.56 88888.00 2019-07-22 15:45:20.000 203 33830.06 264.88 17118.55 37915.85 2019-07-22 15:45:21.000 203 33830.06 264.89 17118.55 88888.00 2019-07-22 15:45:22.000 203 33829.99 264.90 17118.59 88888.00 2019-07-22 15:45:23.000 203 33829.98 264.89 17118.58 88888.00 2019-07-22 15:45:24.000 203 33829.98 264.91 17118.55 88888.00 2019-07-22 15:45:25.000 203 33829.99 264.90 17118.55 37915.79 2019-07-22 15:45:26.000 203 33830.00 264.90 17118.53 88888.00 2019-07-22 15:45:27.000 203 33830.02 264.89 17118.52 88888.00 2019-07-22 15:45:28.000 203 33830.03 264.88 17118.56 88888.00 2019-07-22 15:45:29.000 203 33830.01 264.91 17118.58 88888.00 2019-07-22 15:45:30.000 203 33830.00 264.92 17118.60 37915.73 2019-07-22 15:45:31.000 203 33829.96 264.89 17118.59 88888.00 2019-07-22 15:45:32.000 203 33829.96 264.93 17118.59 88888.00 2019-07-22 15:45:33.000 203 33829.95 264.91 17118.58 88888.00 2019-07-22 15:45:34.000 203 33829.91 264.94 17118.56 88888.00 2019-07-22 15:45:35.000 203 33829.94 264.96 17118.57 37915.73 2019-07-22 15:45:36.000 203 33829.91 264.97 17118.59 88888.00 2019-07-22 15:45:37.000 203 33829.92 264.95 17118.59 88888.00 2019-07-22 15:45:38.000 203 33829.88 264.92 17118.57 88888.00 2019-07-22 15:45:39.000 203 33829.85 264.89 17118.53 88888.00 2019-07-22 15:45:40.000 203 33829.83 264.90 17118.52 37915.68 2019-07-22 15:45:41.000 203 33829.81 264.90 17118.52 88888.00 2019-07-22 15:45:42.000 203 33829.78 264.89 17118.55 88888.00 2019-07-22 15:45:43.000 203 33829.80 264.90 17118.55 88888.00 2019-07-22 15:45:44.000 203 33829.79 264.91 17118.57 88888.00 2019-07-22 15:45:45.000 203 33829.79 264.94 17118.61 37915.56 2019-07-22 15:45:46.000 203 33829.76 264.98 17118.59 88888.00 2019-07-22 15:45:47.000 203 33829.76 264.98 17118.57 88888.00 2019-07-22 15:45:48.000 203 33829.74 264.97 17118.56 88888.00 2019-07-22 15:45:49.000 203 33829.71 264.96 17118.58 88888.00 2019-07-22 15:45:50.000 203 33829.69 264.97 17118.56 37915.46 2019-07-22 15:45:51.000 203 33829.66 264.99 17118.57 88888.00 2019-07-22 15:45:52.000 203 33829.62 265.01 17118.60 88888.00 2019-07-22 15:45:53.000 203 33829.61 265.02 17118.60 88888.00 2019-07-22 15:45:54.000 203 33829.56 265.00 17118.56 88888.00 2019-07-22 15:45:55.000 203 33829.56 264.99 17118.60 37915.50 2019-07-22 15:45:56.000 203 33829.54 264.99 17118.60 88888.00 2019-07-22 15:45:57.000 203 33829.50 264.99 17118.56 88888.00 2019-07-22 15:45:58.000 203 33829.52 265.01 17118.55 88888.00 2019-07-22 15:45:59.000 203 33829.49 265.04 17118.53 88888.00 2019-07-22 15:46:00.000 203 33829.44 265.05 17118.54 37915.38 2019-07-22 15:46:01.000 203 33829.41 265.07 17118.55 88888.00 2019-07-22 15:46:02.000 203 33829.42 265.08 17118.54 88888.00 2019-07-22 15:46:03.000 203 33829.39 265.08 17118.60 88888.00 2019-07-22 15:46:04.000 203 33829.39 265.11 17118.59 88888.00 2019-07-22 15:46:05.000 203 33829.44 265.13 17118.55 37915.34 2019-07-22 15:46:06.000 203 33829.43 265.14 17118.55 88888.00 2019-07-22 15:46:07.000 203 33829.42 265.14 17118.53 88888.00 2019-07-22 15:46:08.000 203 33829.41 265.10 17118.54 88888.00 2019-07-22 15:46:09.000 203 33829.39 265.12 17118.52 88888.00 2019-07-22 15:46:10.000 203 33829.41 265.17 17118.56 37915.36 2019-07-22 15:46:11.000 203 33829.41 265.13 17118.56 88888.00 2019-07-22 15:46:12.000 203 33829.38 265.10 17118.52 88888.00 2019-07-22 15:46:13.000 203 33829.38 265.07 17118.50 88888.00 2019-07-22 15:46:14.000 203 33829.41 265.08 17118.55 88888.00 2019-07-22 15:46:15.000 203 33829.36 265.06 17118.56 37915.27 2019-07-22 15:46:16.000 203 33829.35 265.07 17118.57 88888.00 2019-07-22 15:46:17.000 203 33829.33 265.04 17118.56 88888.00 2019-07-22 15:46:18.000 203 33829.29 265.07 17118.52 88888.00 2019-07-22 15:46:19.000 203 33829.30 265.12 17118.54 88888.00 2019-07-22 15:46:20.000 203 33829.32 265.09 17118.56 37915.14 2019-07-22 15:46:21.000 203 33829.29 265.09 17118.58 88888.00 2019-07-22 15:46:22.000 203 33829.23 265.10 17118.58 88888.00 2019-07-22 15:46:23.000 203 33829.19 265.07 17118.56 88888.00 2019-07-22 15:46:24.000 203 33829.19 265.09 17118.58 88888.00 2019-07-22 15:46:25.000 203 33829.19 265.12 17118.58 37915.18 2019-07-22 15:46:26.000 203 33829.17 265.12 17118.60 88888.00 2019-07-22 15:46:27.000 203 33829.18 265.13 17118.58 88888.00 2019-07-22 15:46:28.000 203 33829.20 265.09 17118.58 88888.00 2019-07-22 15:46:29.000 203 33829.15 265.11 17118.59 88888.00 2019-07-22 15:46:30.000 203 33829.17 265.13 17118.62 37915.21 2019-07-22 15:46:31.000 203 33829.20 265.14 17118.63 88888.00 2019-07-22 15:46:32.000 203 33829.17 265.17 17118.60 88888.00 2019-07-22 15:46:33.000 203 33829.17 265.18 17118.60 88888.00 2019-07-22 15:46:34.000 203 33829.17 265.20 17118.59 88888.00 2019-07-22 15:46:35.000 203 33829.19 265.18 17118.63 37915.06 2019-07-22 15:46:36.000 203 33829.17 265.22 17118.59 88888.00 2019-07-22 15:46:37.000 203 33829.17 265.22 17118.58 88888.00 2019-07-22 15:46:38.000 203 33829.20 265.21 17118.59 88888.00 2019-07-22 15:46:39.000 203 33829.21 265.20 17118.58 88888.00 2019-07-22 15:46:40.000 203 33829.20 265.19 17118.57 37915.13 2019-07-22 15:46:41.000 203 33829.21 265.19 17118.55 88888.00 2019-07-22 15:46:42.000 203 33829.24 265.20 17118.58 88888.00 2019-07-22 15:46:43.000 203 33829.22 265.18 17118.58 88888.00 2019-07-22 15:46:44.000 203 33829.26 265.20 17118.61 88888.00 2019-07-22 15:46:45.000 203 33829.27 265.21 17118.61 37915.06 2019-07-22 15:46:46.000 203 33829.23 265.20 17118.62 88888.00 2019-07-22 15:46:47.000 203 33829.23 265.21 17118.62 88888.00 2019-07-22 15:46:48.000 203 33829.23 265.24 17118.57 88888.00 2019-07-22 15:46:49.000 203 33829.21 265.27 17118.54 88888.00 2019-07-22 15:46:50.000 203 33829.20 265.30 17118.53 37915.12 2019-07-22 15:46:51.000 203 33829.20 265.29 17118.52 88888.00 2019-07-22 15:46:52.000 203 33829.23 265.33 17118.53 88888.00 2019-07-22 15:46:53.000 203 33829.24 265.34 17118.54 88888.00 2019-07-22 15:46:54.000 203 33829.20 265.29 17118.54 88888.00 2019-07-22 15:46:55.000 203 33829.17 265.33 17118.53 37915.11 2019-07-22 15:46:56.000 203 33829.15 265.35 17118.52 88888.00 2019-07-22 15:46:57.000 203 33829.15 265.36 17118.56 88888.00 2019-07-22 15:46:58.000 203 33829.16 265.38 17118.56 88888.00 2019-07-22 15:46:59.000 203 33829.19 265.36 17118.58 88888.00 2019-07-22 15:47:00.000 203 33829.20 265.34 17118.60 37915.05 2019-07-22 15:47:01.000 203 33829.17 265.34 17118.60 88888.00 2019-07-22 15:47:02.000 203 33829.16 265.40 17118.58 88888.00 2019-07-22 15:47:03.000 203 33829.16 265.40 17118.56 88888.00 2019-07-22 15:47:04.000 203 33829.15 265.40 17118.55 88888.00 2019-07-22 15:47:05.000 203 33829.12 265.38 17118.56 37915.07 2019-07-22 15:47:06.000 203 33829.10 265.39 17118.57 88888.00 2019-07-22 15:47:07.000 203 33829.06 265.36 17118.58 88888.00 2019-07-22 15:47:08.000 203 33829.06 265.37 17118.58 88888.00 2019-07-22 15:47:09.000 203 33829.07 265.38 17118.60 88888.00 2019-07-22 15:47:10.000 203 33829.04 265.37 17118.63 37915.01 2019-07-22 15:47:11.000 203 33828.99 265.36 17118.63 88888.00 2019-07-22 15:47:12.000 203 33828.99 265.39 17118.63 88888.00 2019-07-22 15:47:13.000 203 33829.00 265.41 17118.65 88888.00 2019-07-22 15:47:14.000 203 33829.04 265.44 17118.66 88888.00 2019-07-22 15:47:15.000 203 33829.07 265.45 17118.67 37914.91 2019-07-22 15:47:16.000 203 33829.06 265.45 17118.66 88888.00 2019-07-22 15:47:17.000 203 33829.04 265.43 17118.61 88888.00 2019-07-22 15:47:18.000 203 33829.04 265.47 17118.61 88888.00 2019-07-22 15:47:19.000 203 33829.03 265.46 17118.59 88888.00 2019-07-22 15:47:20.000 203 33829.00 265.46 17118.62 37914.86 2019-07-22 15:47:21.000 203 33828.93 265.47 17118.61 88888.00 2019-07-22 15:47:22.000 203 33828.93 265.47 17118.57 88888.00 2019-07-22 15:47:23.000 203 33828.90 265.47 17118.60 88888.00 2019-07-22 15:47:24.000 203 33828.90 265.48 17118.62 88888.00 2019-07-22 15:47:25.000 203 33828.88 265.47 17118.61 37914.80 2019-07-22 15:47:26.000 203 33828.89 265.45 17118.59 88888.00 2019-07-22 15:47:27.000 203 33828.86 265.47 17118.59 88888.00 2019-07-22 15:47:28.000 203 33828.85 265.46 17118.61 88888.00 2019-07-22 15:47:29.000 203 33828.87 265.53 17118.63 88888.00 2019-07-22 15:47:30.000 203 33828.83 265.49 17118.67 37914.69 2019-07-22 15:47:31.000 203 33828.85 265.46 17118.66 88888.00 2019-07-22 15:47:32.000 203 33828.84 265.51 17118.62 88888.00 2019-07-22 15:47:33.000 203 33828.79 265.50 17118.61 88888.00 2019-07-22 15:47:34.000 203 33828.81 265.47 17118.62 88888.00 2019-07-22 15:47:35.000 203 33828.80 265.50 17118.61 37914.70 2019-07-22 15:47:36.000 203 33828.81 265.53 17118.62 88888.00 2019-07-22 15:47:37.000 203 33828.77 265.52 17118.62 88888.00 2019-07-22 15:47:38.000 203 33828.79 265.51 17118.56 88888.00 2019-07-22 15:47:39.000 203 33828.80 265.48 17118.56 88888.00 2019-07-22 15:47:40.000 203 33828.80 265.51 17118.59 37914.68 2019-07-22 15:47:41.000 203 33828.79 265.54 17118.63 88888.00 2019-07-22 15:47:42.000 203 33828.79 265.53 17118.62 88888.00 2019-07-22 15:47:43.000 203 33828.83 265.55 17118.67 88888.00 2019-07-22 15:47:44.000 203 33828.84 265.55 17118.66 88888.00 2019-07-22 15:47:45.000 203 33828.80 265.57 17118.66 37914.71 2019-07-22 15:47:46.000 203 33828.79 265.56 17118.67 88888.00 2019-07-22 15:47:47.000 203 33828.76 265.58 17118.60 88888.00 2019-07-22 15:47:48.000 203 33828.72 265.54 17118.59 88888.00 2019-07-22 15:47:49.000 203 33828.67 265.52 17118.59 88888.00 2019-07-22 15:47:50.000 203 33828.64 265.58 17118.60 37914.55 2019-07-22 15:47:51.000 203 33828.63 265.60 17118.61 88888.00 2019-07-22 15:47:52.000 203 33828.67 265.64 17118.65 88888.00 2019-07-22 15:47:53.000 203 33828.65 265.66 17118.66 88888.00 2019-07-22 15:47:54.000 203 33828.63 265.65 17118.61 88888.00 2019-07-22 15:47:55.000 203 33828.65 265.63 17118.65 37914.55 2019-07-22 15:47:56.000 203 33828.63 265.63 17118.67 88888.00 2019-07-22 15:47:57.000 203 33828.58 265.63 17118.64 88888.00 2019-07-22 15:47:58.000 203 33828.57 265.62 17118.63 88888.00 2019-07-22 15:47:59.000 203 33828.58 265.62 17118.65 88888.00 2019-07-22 15:48:00.000 203 33828.57 265.63 17118.67 37914.55 2019-07-22 15:48:01.000 203 33828.56 265.65 17118.65 88888.00 2019-07-22 15:48:02.000 203 33828.54 265.69 17118.65 88888.00 2019-07-22 15:48:03.000 203 33828.52 265.69 17118.64 88888.00 2019-07-22 15:48:04.000 203 33828.53 265.66 17118.63 88888.00 2019-07-22 15:48:05.000 203 33828.51 265.65 17118.66 37914.49 2019-07-22 15:48:06.000 203 33828.46 265.66 17118.67 88888.00 2019-07-22 15:48:07.000 203 33828.47 265.69 17118.68 88888.00 2019-07-22 15:48:08.000 203 33828.44 265.68 17118.65 88888.00 2019-07-22 15:48:09.000 203 33828.46 265.67 17118.64 88888.00 2019-07-22 15:48:10.000 203 33828.45 265.69 17118.65 37914.50 2019-07-22 15:48:11.000 203 33828.46 265.70 17118.68 88888.00 2019-07-22 15:48:12.000 203 33828.44 265.67 17118.69 88888.00 2019-07-22 15:48:13.000 203 33828.46 265.65 17118.68 88888.00 2019-07-22 15:48:14.000 203 33828.48 265.68 17118.67 88888.00 2019-07-22 15:48:15.000 203 33828.43 265.69 17118.64 37914.46 2019-07-22 15:48:16.000 203 33828.41 265.72 17118.65 88888.00 2019-07-22 15:48:17.000 203 33828.40 265.78 17118.67 88888.00 2019-07-22 15:48:18.000 203 33828.38 265.74 17118.67 88888.00 2019-07-22 15:48:19.000 203 33828.37 265.75 17118.66 88888.00 2019-07-22 15:48:20.000 203 33828.37 265.76 17118.70 37914.38 2019-07-22 15:48:21.000 203 33828.33 265.77 17118.69 88888.00 2019-07-22 15:48:22.000 203 33828.33 265.82 17118.67 88888.00 2019-07-22 15:48:23.000 203 33828.34 265.83 17118.70 88888.00 2019-07-22 15:48:24.000 203 33828.31 265.81 17118.66 88888.00 2019-07-22 15:48:25.000 203 33828.32 265.82 17118.59 37914.39 2019-07-22 15:48:26.000 203 33828.28 265.86 17118.60 88888.00 2019-07-22 15:48:27.000 203 33828.28 265.85 17118.63 88888.00 2019-07-22 15:48:28.000 203 33828.26 265.83 17118.62 88888.00 2019-07-22 15:48:29.000 203 33828.27 265.83 17118.63 88888.00 2019-07-22 15:48:30.000 203 33828.24 265.87 17118.61 37914.33 2019-07-22 15:48:31.000 203 33828.21 265.90 17118.67 88888.00 2019-07-22 15:48:32.000 203 33828.25 265.91 17118.69 88888.00 2019-07-22 15:48:33.000 203 33828.23 265.92 17118.71 88888.00 2019-07-22 15:48:34.000 203 33828.23 265.94 17118.74 88888.00 2019-07-22 15:48:35.000 203 33828.16 265.91 17118.73 37914.30 2019-07-22 15:48:36.000 203 33828.12 265.94 17118.71 88888.00 2019-07-22 15:48:37.000 203 33828.13 265.94 17118.70 88888.00 2019-07-22 15:48:38.000 203 33828.14 265.95 17118.72 88888.00 2019-07-22 15:48:39.000 203 33828.14 265.97 17118.72 88888.00 2019-07-22 15:48:40.000 203 33828.09 265.98 17118.71 37914.22 2019-07-22 15:48:41.000 203 33828.06 265.97 17118.70 88888.00 2019-07-22 15:48:42.000 203 33828.08 265.96 17118.71 88888.00 2019-07-22 15:48:43.000 203 33828.04 265.97 17118.71 88888.00 2019-07-22 15:48:44.000 203 33828.05 266.02 17118.76 88888.00 2019-07-22 15:48:45.000 203 33828.06 266.01 17118.76 37914.16 2019-07-22 15:48:46.000 203 33828.03 266.03 17118.78 88888.00 2019-07-22 15:48:47.000 203 33828.00 266.05 17118.79 88888.00 2019-07-22 15:48:48.000 203 33827.96 266.04 17118.76 88888.00 2019-07-22 15:48:49.000 203 33827.96 266.01 17118.71 88888.00 2019-07-22 15:48:50.000 203 33827.98 266.02 17118.72 37914.04 2019-07-22 15:48:51.000 203 33827.97 266.04 17118.72 88888.00 2019-07-22 15:48:52.000 203 33827.95 266.03 17118.76 88888.00 2019-07-22 15:48:53.000 203 33827.95 266.01 17118.78 88888.00 2019-07-22 15:48:54.000 203 33827.98 265.99 17118.73 88888.00 2019-07-22 15:48:55.000 203 33827.96 266.02 17118.68 37913.99 2019-07-22 15:48:56.000 203 33827.96 266.05 17118.70 88888.00 2019-07-22 15:48:57.000 203 33827.94 266.06 17118.70 88888.00 2019-07-22 15:48:58.000 203 33827.92 266.05 17118.71 88888.00 2019-07-22 15:48:59.000 203 33827.92 266.08 17118.76 88888.00 2019-07-22 15:49:00.000 203 33827.89 266.05 17118.77 37913.92 2019-07-22 15:49:01.000 203 33827.93 266.01 17118.75 88888.00 2019-07-22 15:49:02.000 203 33827.89 266.02 17118.75 88888.00 2019-07-22 15:49:03.000 203 33827.89 266.05 17118.78 88888.00 2019-07-22 15:49:04.000 203 33827.87 266.05 17118.75 88888.00 2019-07-22 15:49:05.000 203 33827.84 266.07 17118.71 37913.92 2019-07-22 15:49:06.000 203 33827.84 266.08 17118.73 88888.00 2019-07-22 15:49:07.000 203 33827.84 266.11 17118.79 88888.00 2019-07-22 15:49:08.000 203 33827.81 266.12 17118.77 88888.00 2019-07-22 15:49:09.000 203 33827.79 266.11 17118.74 88888.00 2019-07-22 15:49:10.000 203 33827.72 266.11 17118.73 37913.82 2019-07-22 15:49:11.000 203 33827.72 266.10 17118.76 88888.00 2019-07-22 15:49:12.000 203 33827.68 266.11 17118.79 88888.00 2019-07-22 15:49:13.000 203 33827.69 266.10 17118.79 88888.00 2019-07-22 15:49:14.000 203 33827.64 266.08 17118.79 88888.00 2019-07-22 15:49:15.000 203 33827.60 266.08 17118.82 37913.79 2019-07-22 15:49:16.000 203 33827.58 266.07 17118.78 88888.00 2019-07-22 15:49:17.000 203 33827.60 266.06 17118.81 88888.00 2019-07-22 15:49:18.000 203 33827.58 266.08 17118.83 88888.00 2019-07-22 15:49:19.000 203 33827.55 266.07 17118.83 88888.00 2019-07-22 15:49:20.000 203 33827.52 266.11 17118.86 37913.69 2019-07-22 15:49:21.000 203 33827.47 266.11 17118.87 88888.00 2019-07-22 15:49:22.000 203 33827.44 266.09 17118.81 88888.00 2019-07-22 15:49:23.000 203 33827.45 266.13 17118.84 88888.00 2019-07-22 15:49:24.000 203 33827.46 266.15 17118.87 88888.00 2019-07-22 15:49:25.000 203 33827.40 266.16 17118.79 37913.61 2019-07-22 15:49:26.000 203 33827.37 266.17 17118.77 88888.00 2019-07-22 15:49:27.000 203 33827.39 266.18 17118.79 88888.00 2019-07-22 15:49:28.000 203 33827.41 266.17 17118.82 88888.00 2019-07-22 15:49:29.000 203 33827.36 266.18 17118.83 88888.00 2019-07-22 15:49:30.000 203 33827.32 266.19 17118.84 37913.50 2019-07-22 15:49:31.000 203 33827.30 266.19 17118.82 88888.00 2019-07-22 15:49:32.000 203 33827.24 266.21 17118.81 88888.00 2019-07-22 15:49:33.000 203 33827.25 266.24 17118.82 88888.00 2019-07-22 15:49:34.000 203 33827.28 266.23 17118.80 88888.00 2019-07-22 15:49:35.000 203 33827.26 266.24 17118.82 37913.51 2019-07-22 15:49:36.000 203 33827.29 266.27 17118.86 88888.00 2019-07-22 15:49:37.000 203 33827.31 266.25 17118.86 88888.00 2019-07-22 15:49:38.000 203 33827.29 266.28 17118.88 88888.00 2019-07-22 15:49:39.000 203 33827.32 266.29 17118.84 88888.00 2019-07-22 15:49:40.000 203 33827.32 266.35 17118.82 37913.48 2019-07-22 15:49:41.000 203 33827.31 266.34 17118.85 88888.00 2019-07-22 15:49:42.000 203 33827.28 266.32 17118.87 88888.00 2019-07-22 15:49:43.000 203 33827.30 266.35 17118.84 88888.00 2019-07-22 15:49:44.000 203 33827.32 266.37 17118.82 88888.00 2019-07-22 15:49:45.000 203 33827.31 266.35 17118.83 37913.45 2019-07-22 15:49:46.000 203 33827.33 266.36 17118.85 88888.00 2019-07-22 15:49:47.000 203 33827.36 266.38 17118.86 88888.00 2019-07-22 15:49:48.000 203 33827.34 266.33 17118.82 88888.00 2019-07-22 15:49:49.000 203 33827.38 266.35 17118.80 88888.00 2019-07-22 15:49:50.000 203 33827.37 266.35 17118.82 37913.51 2019-07-22 15:49:51.000 203 33827.33 266.35 17118.85 88888.00 2019-07-22 15:49:52.000 203 33827.31 266.34 17118.83 88888.00 2019-07-22 15:49:53.000 203 33827.35 266.34 17118.85 88888.00 2019-07-22 15:49:54.000 203 33827.33 266.29 17118.85 88888.00 2019-07-22 15:49:55.000 203 33827.29 266.29 17118.81 37913.46 2019-07-22 15:49:56.000 203 33827.29 266.31 17118.81 88888.00 2019-07-22 15:49:57.000 203 33827.32 266.30 17118.81 88888.00 2019-07-22 15:49:58.000 203 33827.30 266.37 17118.83 88888.00 2019-07-22 15:49:59.000 203 33827.27 266.40 17118.84 88888.00 2019-07-22 15:50:00.000 203 33827.26 266.41 17118.85 37913.45 2019-07-22 15:50:01.000 203 33827.24 266.38 17118.88 88888.00 2019-07-22 15:50:02.000 203 33827.20 266.34 17118.87 88888.00 2019-07-22 15:50:03.000 203 33827.20 266.35 17118.85 88888.00 2019-07-22 15:50:04.000 203 33827.17 266.37 17118.84 88888.00 2019-07-22 15:50:05.000 203 33827.13 266.41 17118.87 37913.27 2019-07-22 15:50:06.000 203 33827.11 266.45 17118.86 88888.00 2019-07-22 15:50:07.000 203 33827.12 266.39 17118.86 88888.00 2019-07-22 15:50:08.000 203 33827.14 266.39 17118.85 88888.00 2019-07-22 15:50:09.000 203 33827.09 266.40 17118.83 88888.00 2019-07-22 15:50:10.000 203 33827.05 266.38 17118.81 37913.27 2019-07-22 15:50:11.000 203 33827.03 266.36 17118.83 88888.00 2019-07-22 15:50:12.000 203 33827.01 266.41 17118.88 88888.00 2019-07-22 15:50:13.000 203 33826.99 266.43 17118.89 88888.00 2019-07-22 15:50:14.000 203 33826.96 266.45 17118.89 88888.00 2019-07-22 15:50:15.000 203 33826.96 266.43 17118.91 37913.16 2019-07-22 15:50:16.000 203 33826.90 266.41 17118.90 88888.00 2019-07-22 15:50:17.000 203 33826.92 266.45 17118.88 88888.00 2019-07-22 15:50:18.000 203 33826.91 266.48 17118.87 88888.00 2019-07-22 15:50:19.000 203 33826.92 266.49 17118.88 88888.00 2019-07-22 15:50:20.000 203 33826.90 266.50 17118.91 37913.05 2019-07-22 15:50:21.000 203 33826.86 266.54 17118.91 88888.00 2019-07-22 15:50:22.000 203 33826.86 266.53 17118.89 88888.00 2019-07-22 15:50:23.000 203 33826.84 266.51 17118.82 88888.00 2019-07-22 15:50:24.000 203 33826.87 266.50 17118.84 88888.00 2019-07-22 15:50:25.000 203 33826.90 266.55 17118.86 37913.05 2019-07-22 15:50:26.000 203 33826.90 266.57 17118.85 88888.00 2019-07-22 15:50:27.000 203 33826.87 266.57 17118.91 88888.00 2019-07-22 15:50:28.000 203 33826.87 266.57 17118.91 88888.00 2019-07-22 15:50:29.000 203 33826.88 266.57 17118.88 88888.00 2019-07-22 15:50:30.000 203 33826.86 266.58 17118.87 37913.11 2019-07-22 15:50:31.000 203 33826.88 266.60 17118.87 88888.00 2019-07-22 15:50:32.000 203 33826.90 266.61 17118.86 88888.00 2019-07-22 15:50:33.000 203 33826.91 266.65 17118.87 88888.00 2019-07-22 15:50:34.000 203 33826.90 266.63 17118.85 88888.00 2019-07-22 15:50:35.000 203 33826.85 266.60 17118.85 37913.00 2019-07-22 15:50:36.000 203 33826.82 266.61 17118.88 88888.00 2019-07-22 15:50:37.000 203 33826.82 266.60 17118.91 88888.00 2019-07-22 15:50:38.000 203 33826.81 266.64 17118.92 88888.00 2019-07-22 15:50:39.000 203 33826.79 266.67 17118.89 88888.00 2019-07-22 15:50:40.000 203 33826.78 266.69 17118.88 37913.02 2019-07-22 15:50:41.000 203 33826.81 266.67 17118.90 88888.00 2019-07-22 15:50:42.000 203 33826.81 266.64 17118.89 88888.00 2019-07-22 15:50:43.000 203 33826.80 266.64 17118.90 88888.00 2019-07-22 15:50:44.000 203 33826.72 266.63 17118.90 88888.00 2019-07-22 15:50:45.000 203 33826.74 266.66 17118.86 37912.95 2019-07-22 15:50:46.000 203 33826.74 266.64 17118.86 88888.00 2019-07-22 15:50:47.000 203 33826.74 266.68 17118.87 88888.00 2019-07-22 15:50:48.000 203 33826.71 266.69 17118.93 88888.00 2019-07-22 15:50:49.000 203 33826.71 266.70 17118.93 88888.00 2019-07-22 15:50:50.000 203 33826.69 266.68 17118.93 37912.91 2019-07-22 15:50:51.000 203 33826.65 266.69 17118.91 88888.00 2019-07-22 15:50:52.000 203 33826.64 266.70 17118.88 88888.00 2019-07-22 15:50:53.000 203 33826.63 266.70 17118.90 88888.00 2019-07-22 15:50:54.000 203 33826.60 266.70 17118.89 88888.00 2019-07-22 15:50:55.000 203 33826.60 266.67 17118.90 37912.79 2019-07-22 15:50:56.000 203 33826.58 266.69 17118.87 88888.00 2019-07-22 15:50:57.000 203 33826.56 266.68 17118.92 88888.00 2019-07-22 15:50:58.000 203 33826.62 266.67 17118.95 88888.00 2019-07-22 15:50:59.000 203 33826.58 266.70 17118.91 88888.00 2019-07-22 15:51:00.000 203 33826.56 266.67 17118.90 37912.86 2019-07-22 15:51:01.000 203 33826.53 266.67 17118.91 88888.00 2019-07-22 15:51:02.000 203 33826.52 266.66 17118.92 88888.00 2019-07-22 15:51:03.000 203 33826.52 266.66 17118.91 88888.00 2019-07-22 15:51:04.000 203 33826.54 266.65 17118.91 88888.00 2019-07-22 15:51:05.000 203 33826.55 266.71 17118.91 37912.77 2019-07-22 15:51:06.000 203 33826.52 266.69 17118.94 88888.00 2019-07-22 15:51:07.000 203 33826.50 266.66 17118.94 88888.00 2019-07-22 15:51:08.000 203 33826.53 266.68 17118.95 88888.00 2019-07-22 15:51:09.000 203 33826.52 266.73 17118.93 88888.00 2019-07-22 15:51:10.000 203 33826.53 266.75 17118.91 37912.81 2019-07-22 15:51:11.000 203 33826.57 266.75 17118.88 88888.00 2019-07-22 15:51:12.000 203 33826.51 266.76 17118.87 88888.00 2019-07-22 15:51:13.000 203 33826.49 266.78 17118.87 88888.00 2019-07-22 15:51:14.000 203 33826.49 266.79 17118.88 88888.00 2019-07-22 15:51:15.000 203 33826.49 266.81 17118.88 37912.80 2019-07-22 15:51:16.000 203 33826.51 266.78 17118.90 88888.00 2019-07-22 15:51:17.000 203 33826.51 266.79 17118.90 88888.00 2019-07-22 15:51:18.000 203 33826.52 266.82 17118.91 88888.00 2019-07-22 15:51:19.000 203 33826.51 266.80 17118.91 88888.00 2019-07-22 15:51:20.000 203 33826.50 266.78 17118.90 37912.76 2019-07-22 15:51:21.000 203 33826.51 266.77 17118.90 88888.00 2019-07-22 15:51:22.000 203 33826.48 266.79 17118.88 88888.00 2019-07-22 15:51:23.000 203 33826.45 266.82 17118.88 88888.00 2019-07-22 15:51:24.000 203 33826.42 266.83 17118.90 88888.00 2019-07-22 15:51:25.000 203 33826.45 266.82 17118.92 37912.68 2019-07-22 15:51:26.000 203 33826.48 266.81 17118.93 88888.00 2019-07-22 15:51:27.000 203 33826.47 266.84 17118.94 88888.00 2019-07-22 15:51:28.000 203 33826.43 266.82 17118.92 88888.00 2019-07-22 15:51:29.000 203 33826.39 266.83 17118.91 88888.00 2019-07-22 15:51:30.000 203 33826.39 266.79 17118.89 37912.54 2019-07-22 15:51:31.000 203 33826.39 266.80 17118.97 88888.00 2019-07-22 15:51:32.000 203 33826.36 266.83 17118.96 88888.00 2019-07-22 15:51:33.000 203 33826.30 266.84 17118.92 88888.00 2019-07-22 15:51:34.000 203 33826.22 266.85 17118.91 88888.00 2019-07-22 15:51:35.000 203 33826.21 266.87 17118.95 37912.61 2019-07-22 15:51:36.000 203 33826.22 266.87 17118.95 88888.00 2019-07-22 15:51:37.000 203 33826.22 266.91 17118.90 88888.00 2019-07-22 15:51:38.000 203 33826.15 266.89 17118.91 88888.00 2019-07-22 15:51:39.000 203 33826.13 266.91 17118.91 88888.00 2019-07-22 15:51:40.000 203 33826.16 266.96 17118.94 37912.45 2019-07-22 15:51:41.000 203 33826.14 266.98 17118.95 88888.00 2019-07-22 15:51:42.000 203 33826.10 266.98 17118.95 88888.00 2019-07-22 15:51:43.000 203 33826.05 267.05 17118.93 88888.00 2019-07-22 15:51:44.000 203 33826.05 267.05 17118.91 88888.00 2019-07-22 15:51:45.000 203 33826.05 267.02 17118.93 37912.40 2019-07-22 15:51:46.000 203 33826.04 267.04 17118.94 88888.00 2019-07-22 15:51:47.000 203 33826.03 267.03 17118.96 88888.00 2019-07-22 15:51:48.000 203 33826.05 267.05 17118.96 88888.00 2019-07-22 15:51:49.000 203 33826.06 267.01 17118.91 88888.00 2019-07-22 15:51:50.000 203 33826.02 267.03 17118.92 37912.36 2019-07-22 15:51:51.000 203 33825.98 267.04 17118.94 88888.00 2019-07-22 15:51:52.000 203 33825.98 267.04 17118.95 88888.00 2019-07-22 15:51:53.000 203 33825.99 267.02 17118.94 88888.00 2019-07-22 15:51:54.000 203 33825.98 267.02 17118.95 88888.00 2019-07-22 15:51:55.000 203 33826.01 267.07 17118.97 37912.25 2019-07-22 15:51:56.000 203 33826.04 267.06 17118.95 88888.00 2019-07-22 15:51:57.000 203 33826.00 267.03 17118.96 88888.00 2019-07-22 15:51:58.000 203 33826.03 267.02 17118.97 88888.00 2019-07-22 15:51:59.000 203 33826.01 267.03 17118.98 88888.00 2019-07-22 15:52:00.000 203 33826.00 267.03 17119.00 37912.30 2019-07-22 15:52:01.000 203 33826.04 267.01 17119.02 88888.00 2019-07-22 15:52:02.000 203 33826.04 267.00 17119.01 88888.00 2019-07-22 15:52:03.000 203 33826.05 267.03 17118.99 88888.00 2019-07-22 15:52:04.000 203 33826.04 267.01 17118.95 88888.00 2019-07-22 15:52:05.000 203 33826.07 267.01 17118.97 37912.40 2019-07-22 15:52:06.000 203 33826.08 267.03 17118.99 88888.00 2019-07-22 15:52:07.000 203 33826.09 267.06 17118.98 88888.00 2019-07-22 15:52:08.000 203 33826.05 267.04 17119.05 88888.00 2019-07-22 15:52:09.000 203 33826.08 267.03 17119.06 88888.00 2019-07-22 15:52:10.000 203 33826.07 267.04 17119.03 37912.24 2019-07-22 15:52:11.000 203 33826.05 267.03 17118.99 88888.00 2019-07-22 15:52:12.000 203 33826.05 267.01 17119.01 88888.00 2019-07-22 15:52:13.000 203 33826.01 267.02 17119.01 88888.00 2019-07-22 15:52:14.000 203 33825.97 267.03 17119.03 88888.00 2019-07-22 15:52:15.000 203 33825.96 267.01 17119.03 37912.28 2019-07-22 15:52:16.000 203 33825.94 267.02 17119.00 88888.00 2019-07-22 15:52:17.000 203 33825.97 267.02 17119.02 88888.00 2019-07-22 15:52:18.000 203 33825.94 267.02 17119.00 88888.00 2019-07-22 15:52:19.000 203 33825.89 266.98 17118.96 88888.00 2019-07-22 15:52:20.000 203 33825.87 267.01 17118.94 37912.17 2019-07-22 15:52:21.000 203 33825.80 267.01 17118.97 88888.00 2019-07-22 15:52:22.000 203 33825.75 267.04 17119.00 88888.00 2019-07-22 15:52:23.000 203 33825.77 267.02 17119.00 88888.00 2019-07-22 15:52:24.000 203 33825.74 267.07 17118.99 88888.00 2019-07-22 15:52:25.000 203 33825.74 267.05 17119.00 37912.11 2019-07-22 15:52:26.000 203 33825.74 267.07 17118.96 88888.00 2019-07-22 15:52:27.000 203 33825.74 267.06 17118.97 88888.00 2019-07-22 15:52:28.000 203 33825.69 267.06 17118.99 88888.00 2019-07-22 15:52:29.000 203 33825.66 267.06 17118.94 88888.00 2019-07-22 15:52:30.000 203 33825.64 267.13 17119.01 37911.96 2019-07-22 15:52:31.000 203 33825.62 267.12 17119.04 88888.00 2019-07-22 15:52:32.000 203 33825.60 267.15 17119.01 88888.00 2019-07-22 15:52:33.000 203 33825.59 267.19 17119.04 88888.00 2019-07-22 15:52:34.000 203 33825.58 267.21 17119.02 88888.00 2019-07-22 15:52:35.000 203 33825.56 267.18 17119.02 37911.99 2019-07-22 15:52:36.000 203 33825.54 267.16 17119.00 88888.00 2019-07-22 15:52:37.000 203 33825.57 267.18 17118.98 88888.00 2019-07-22 15:52:38.000 203 33825.59 267.21 17119.02 88888.00 2019-07-22 15:52:39.000 203 33825.58 267.23 17119.06 88888.00 2019-07-22 15:52:40.000 203 33825.54 267.20 17119.07 37911.84 2019-07-22 15:52:41.000 203 33825.52 267.20 17119.06 88888.00 2019-07-22 15:52:42.000 203 33825.51 267.19 17119.02 88888.00 2019-07-22 15:52:43.000 203 33825.51 267.16 17119.00 88888.00 2019-07-22 15:52:44.000 203 33825.52 267.19 17119.03 88888.00 2019-07-22 15:52:45.000 203 33825.53 267.20 17119.03 37911.98 2019-07-22 15:52:46.000 203 33825.57 267.23 17119.03 88888.00 2019-07-22 15:52:47.000 203 33825.52 267.24 17119.03 88888.00 2019-07-22 15:52:48.000 203 33825.51 267.25 17119.05 88888.00 2019-07-22 15:52:49.000 203 33825.52 267.21 17119.00 88888.00 2019-07-22 15:52:50.000 203 33825.54 267.19 17119.01 37912.05 2019-07-22 15:52:51.000 203 33825.61 267.20 17119.04 88888.00 2019-07-22 15:52:52.000 203 33825.60 267.19 17119.06 88888.00 2019-07-22 15:52:53.000 203 33825.60 267.18 17119.06 88888.00 2019-07-22 15:52:54.000 203 33825.61 267.23 17119.00 88888.00 2019-07-22 15:52:55.000 203 33825.57 267.27 17118.99 37911.98 2019-07-22 15:52:56.000 203 33825.56 267.27 17119.00 88888.00 2019-07-22 15:52:57.000 203 33825.57 267.25 17119.00 88888.00 2019-07-22 15:52:58.000 203 33825.56 267.23 17119.01 88888.00 2019-07-22 15:52:59.000 203 33825.49 267.23 17119.01 88888.00 2019-07-22 15:53:00.000 203 33825.48 267.22 17118.98 37911.98 2019-07-22 15:53:01.000 203 33825.51 267.25 17119.00 88888.00 2019-07-22 15:53:02.000 203 33825.50 267.25 17119.00 88888.00 2019-07-22 15:53:03.000 203 33825.48 267.26 17118.98 88888.00 2019-07-22 15:53:04.000 203 33825.51 267.27 17119.00 88888.00 2019-07-22 15:53:05.000 203 33825.49 267.23 17119.02 37911.94 2019-07-22 15:53:06.000 203 33825.49 267.23 17119.04 88888.00 2019-07-22 15:53:07.000 203 33825.48 267.23 17119.04 88888.00 2019-07-22 15:53:08.000 203 33825.45 267.25 17119.03 88888.00 2019-07-22 15:53:09.000 203 33825.44 267.26 17119.03 88888.00 2019-07-22 15:53:10.000 203 33825.44 267.27 17119.02 37911.89 2019-07-22 15:53:11.000 203 33825.45 267.26 17119.02 88888.00 2019-07-22 15:53:12.000 203 33825.43 267.28 17118.99 88888.00 2019-07-22 15:53:13.000 203 33825.41 267.28 17118.98 88888.00 2019-07-22 15:53:14.000 203 33825.45 267.31 17118.98 88888.00 2019-07-22 15:53:15.000 203 33825.44 267.29 17118.99 37911.79 2019-07-22 15:53:16.000 203 33825.46 267.31 17119.00 88888.00 2019-07-22 15:53:17.000 203 33825.46 267.31 17118.99 88888.00 2019-07-22 15:53:18.000 203 33825.46 267.31 17118.98 88888.00 2019-07-22 15:53:19.000 203 33825.47 267.30 17118.97 88888.00 2019-07-22 15:53:20.000 203 33825.50 267.29 17118.97 37911.75 2019-07-22 15:53:21.000 203 33825.49 267.26 17118.94 88888.00 2019-07-22 15:53:22.000 203 33825.54 267.29 17118.92 88888.00 2019-07-22 15:53:23.000 203 33825.57 267.31 17118.92 88888.00 2019-07-22 15:53:24.000 203 33825.52 267.34 17118.94 88888.00 2019-07-22 15:53:25.000 203 33825.56 267.33 17118.92 37911.89 2019-07-22 15:53:26.000 203 33825.61 267.34 17118.95 88888.00 2019-07-22 15:53:27.000 203 33825.62 267.37 17118.99 88888.00 2019-07-22 15:53:28.000 203 33825.59 267.36 17118.94 88888.00 2019-07-22 15:53:29.000 203 33825.62 267.32 17118.91 88888.00 2019-07-22 15:53:30.000 203 33825.56 267.31 17118.90 37911.97 2019-07-22 15:53:31.000 203 33825.58 267.28 17118.88 88888.00 2019-07-22 15:53:32.000 203 33825.61 267.24 17118.89 88888.00 2019-07-22 15:53:33.000 203 33825.59 267.30 17118.87 88888.00 2019-07-22 15:53:34.000 203 33825.56 267.32 17118.91 88888.00 2019-07-22 15:53:35.000 203 33825.57 267.28 17118.94 37911.95 2019-07-22 15:53:36.000 203 33825.56 267.25 17118.98 88888.00 2019-07-22 15:53:37.000 203 33825.55 267.27 17118.98 88888.00 2019-07-22 15:53:38.000 203 33825.52 267.31 17118.96 88888.00 2019-07-22 15:53:39.000 203 33825.54 267.32 17118.96 88888.00 2019-07-22 15:53:40.000 203 33825.54 267.31 17118.99 37911.82 2019-07-22 15:53:41.000 203 33825.49 267.32 17118.99 88888.00 2019-07-22 15:53:42.000 203 33825.50 267.27 17119.00 88888.00 2019-07-22 15:53:43.000 203 33825.51 267.26 17119.00 88888.00 2019-07-22 15:53:44.000 203 33825.52 267.23 17119.02 88888.00 2019-07-22 15:53:45.000 203 33825.55 267.26 17118.97 37911.91 2019-07-22 15:53:46.000 203 33825.51 267.28 17118.97 88888.00 2019-07-22 15:53:47.000 203 33825.51 267.28 17118.97 88888.00 2019-07-22 15:53:48.000 203 33825.50 267.28 17119.00 88888.00 2019-07-22 15:53:49.000 203 33825.49 267.31 17119.00 88888.00 2019-07-22 15:53:50.000 203 33825.43 267.33 17119.07 37911.91 2019-07-22 15:53:51.000 203 33825.45 267.31 17119.04 88888.00 2019-07-22 15:53:52.000 203 33825.44 267.30 17119.05 88888.00 2019-07-22 15:53:53.000 203 33825.43 267.34 17119.05 88888.00 2019-07-22 15:53:54.000 203 33825.42 267.37 17119.06 88888.00 2019-07-22 15:53:55.000 203 33825.39 267.37 17119.04 37911.76 2019-07-22 15:53:56.000 203 33825.35 267.37 17118.99 88888.00 2019-07-22 15:53:57.000 203 33825.33 267.37 17118.99 88888.00 2019-07-22 15:53:58.000 203 33825.33 267.37 17118.98 88888.00 2019-07-22 15:53:59.000 203 33825.31 267.39 17118.99 88888.00 2019-07-22 15:54:00.000 203 33825.30 267.41 17118.98 37911.76 2019-07-22 15:54:01.000 203 33825.27 267.45 17118.96 88888.00 2019-07-22 15:54:02.000 203 33825.29 267.44 17118.99 88888.00 2019-07-22 15:54:03.000 203 33825.28 267.38 17118.99 88888.00 2019-07-22 15:54:04.000 203 33825.27 267.38 17118.99 88888.00 2019-07-22 15:54:05.000 203 33825.25 267.43 17119.00 37911.59 2019-07-22 15:54:06.000 203 33825.23 267.45 17118.99 88888.00 2019-07-22 15:54:07.000 203 33825.25 267.46 17118.98 88888.00 2019-07-22 15:54:08.000 203 33825.24 267.44 17118.97 88888.00 2019-07-22 15:54:09.000 203 33825.31 267.47 17118.98 88888.00 2019-07-22 15:54:10.000 203 33825.31 267.47 17119.01 37911.70 2019-07-22 15:54:11.000 203 33825.25 267.45 17119.02 88888.00 2019-07-22 15:54:12.000 203 33825.24 267.45 17119.03 88888.00 2019-07-22 15:54:13.000 203 33825.28 267.47 17119.03 88888.00 2019-07-22 15:54:14.000 203 33825.27 267.43 17119.02 88888.00 2019-07-22 15:54:15.000 203 33825.26 267.42 17119.01 37911.58 2019-07-22 15:54:16.000 203 33825.24 267.42 17119.00 88888.00 2019-07-22 15:54:17.000 203 33825.25 267.42 17118.97 88888.00 2019-07-22 15:54:18.000 203 33825.22 267.39 17118.96 88888.00 2019-07-22 15:54:19.000 203 33825.23 267.39 17118.94 88888.00 2019-07-22 15:54:20.000 203 33825.21 267.40 17118.99 37911.55 2019-07-22 15:54:21.000 203 33825.23 267.41 17118.98 88888.00 2019-07-22 15:54:22.000 203 33825.26 267.44 17118.98 88888.00 2019-07-22 15:54:23.000 203 33825.25 267.42 17118.97 88888.00 2019-07-22 15:54:24.000 203 33825.24 267.39 17119.00 88888.00 2019-07-22 15:54:25.000 203 33825.18 267.41 17118.97 37911.67 2019-07-22 15:54:26.000 203 33825.22 267.40 17118.98 88888.00 2019-07-22 15:54:27.000 203 33825.20 267.42 17119.01 88888.00 2019-07-22 15:54:28.000 203 33825.15 267.40 17119.02 88888.00 2019-07-22 15:54:29.000 203 33825.17 267.38 17119.02 88888.00 2019-07-22 15:54:30.000 203 33825.17 267.38 17119.01 37911.61 2019-07-22 15:54:31.000 203 33825.18 267.37 17118.99 88888.00 2019-07-22 15:54:32.000 203 33825.18 267.36 17118.96 88888.00 2019-07-22 15:54:33.000 203 33825.13 267.37 17118.99 88888.00 2019-07-22 15:54:34.000 203 33825.15 267.34 17118.97 88888.00 2019-07-22 15:54:35.000 203 33825.16 267.34 17119.00 37911.52 2019-07-22 15:54:36.000 203 33825.15 267.33 17119.00 88888.00 2019-07-22 15:54:37.000 203 33825.13 267.34 17119.00 88888.00 2019-07-22 15:54:38.000 203 33825.12 267.39 17119.01 88888.00 2019-07-22 15:54:39.000 203 33825.05 267.40 17119.03 88888.00 2019-07-22 15:54:40.000 203 33825.05 267.41 17119.06 37911.49 2019-07-22 15:54:41.000 203 33825.05 267.42 17119.02 88888.00 2019-07-22 15:54:42.000 203 33824.97 267.39 17119.01 88888.00 2019-07-22 15:54:43.000 203 33824.96 267.45 17118.98 88888.00 2019-07-22 15:54:44.000 203 33824.98 267.48 17118.97 88888.00 2019-07-22 15:54:45.000 203 33824.95 267.51 17118.95 37911.45 2019-07-22 15:54:46.000 203 33824.90 267.53 17118.97 88888.00 2019-07-22 15:54:47.000 203 33824.88 267.56 17118.97 88888.00 2019-07-22 15:54:48.000 203 33824.88 267.52 17118.99 88888.00 2019-07-22 15:54:49.000 203 33824.84 267.56 17118.98 88888.00 2019-07-22 15:54:50.000 203 33824.82 267.56 17118.98 37911.37 2019-07-22 15:54:51.000 203 33824.83 267.58 17118.96 88888.00 2019-07-22 15:54:52.000 203 33824.84 267.62 17118.99 88888.00 2019-07-22 15:54:53.000 203 33824.82 267.61 17119.00 88888.00 2019-07-22 15:54:54.000 203 33824.83 267.60 17119.01 88888.00 2019-07-22 15:54:55.000 203 33824.82 267.62 17118.98 37911.24 2019-07-22 15:54:56.000 203 33824.82 267.60 17119.02 88888.00 2019-07-22 15:54:57.000 203 33824.83 267.61 17119.03 88888.00 2019-07-22 15:54:58.000 203 33824.80 267.60 17119.03 88888.00 2019-07-22 15:54:59.000 203 33824.77 267.66 17119.02 88888.00 2019-07-22 15:55:00.000 203 33824.79 267.66 17119.00 37911.24 2019-07-22 15:55:01.000 203 33824.78 267.64 17118.97 88888.00 2019-07-22 15:55:02.000 203 33824.78 267.63 17119.00 88888.00 2019-07-22 15:55:03.000 203 33824.76 267.66 17119.03 88888.00 2019-07-22 15:55:04.000 203 33824.78 267.67 17119.01 88888.00 2019-07-22 15:55:05.000 203 33824.81 267.64 17119.02 37911.17 2019-07-22 15:55:06.000 203 33824.85 267.66 17119.02 88888.00 2019-07-22 15:55:07.000 203 33824.84 267.65 17119.06 88888.00 2019-07-22 15:55:08.000 203 33824.83 267.60 17119.05 88888.00 2019-07-22 15:55:09.000 203 33824.82 267.57 17119.03 88888.00 2019-07-22 15:55:10.000 203 33824.85 267.56 17119.05 37911.35 2019-07-22 15:55:11.000 203 33824.87 267.58 17119.03 88888.00 2019-07-22 15:55:12.000 203 33824.89 267.56 17119.01 88888.00 2019-07-22 15:55:13.000 203 33824.88 267.58 17119.02 88888.00 2019-07-22 15:55:14.000 203 33824.88 267.60 17119.02 88888.00 2019-07-22 15:55:15.000 203 33824.88 267.61 17119.06 37911.23 2019-07-22 15:55:16.000 203 33824.91 267.55 17119.06 88888.00 2019-07-22 15:55:17.000 203 33824.89 267.57 17119.06 88888.00 2019-07-22 15:55:18.000 203 33824.85 267.56 17118.98 88888.00 2019-07-22 15:55:19.000 203 33824.83 267.58 17119.00 88888.00 2019-07-22 15:55:20.000 203 33824.87 267.53 17119.00 37911.36 2019-07-22 15:55:21.000 203 33824.87 267.53 17119.00 88888.00 2019-07-22 15:55:22.000 203 33824.84 267.56 17118.97 88888.00 2019-07-22 15:55:23.000 203 33824.83 267.57 17118.98 88888.00 2019-07-22 15:55:24.000 203 33824.87 267.53 17118.99 88888.00 2019-07-22 15:55:25.000 203 33824.86 267.53 17119.02 37911.30 2019-07-22 15:55:26.000 203 33824.84 267.54 17118.99 88888.00 2019-07-22 15:55:27.000 203 33824.83 267.52 17118.97 88888.00 2019-07-22 15:55:28.000 203 33824.79 267.51 17118.97 88888.00 2019-07-22 15:55:29.000 203 33824.81 267.48 17118.96 88888.00 2019-07-22 15:55:30.000 203 33824.80 267.46 17118.99 37911.31 2019-07-22 15:55:31.000 203 33824.81 267.50 17118.98 88888.00 2019-07-22 15:55:32.000 203 33824.79 267.51 17118.99 88888.00 2019-07-22 15:55:33.000 203 33824.77 267.51 17118.99 88888.00 2019-07-22 15:55:34.000 203 33824.79 267.50 17119.01 88888.00 2019-07-22 15:55:35.000 203 33824.77 267.49 17118.99 37911.31 2019-07-22 15:55:36.000 203 33824.76 267.53 17119.00 88888.00 2019-07-22 15:55:37.000 203 33824.76 267.54 17119.03 88888.00 2019-07-22 15:55:38.000 203 33824.72 267.58 17119.08 88888.00 2019-07-22 15:55:39.000 203 33824.73 267.57 17119.06 88888.00 2019-07-22 15:55:40.000 203 33824.71 267.57 17119.09 37911.22 2019-07-22 15:55:41.000 203 33824.71 267.57 17119.09 88888.00 2019-07-22 15:55:42.000 203 33824.73 267.57 17119.05 88888.00 2019-07-22 15:55:43.000 203 33824.75 267.60 17119.09 88888.00 2019-07-22 15:55:44.000 203 33824.74 267.56 17119.12 88888.00 2019-07-22 15:55:45.000 203 33824.71 267.56 17119.11 37911.14 2019-07-22 15:55:46.000 203 33824.65 267.58 17119.05 88888.00 2019-07-22 15:55:47.000 203 33824.63 267.56 17119.03 88888.00 2019-07-22 15:55:48.000 203 33824.64 267.57 17119.02 88888.00 2019-07-22 15:55:49.000 203 33824.60 267.56 17119.03 88888.00 2019-07-22 15:55:50.000 203 33824.56 267.55 17119.07 37911.15 2019-07-22 15:55:51.000 203 33824.60 267.58 17119.05 88888.00 2019-07-22 15:55:52.000 203 33824.59 267.57 17119.00 88888.00 2019-07-22 15:55:53.000 203 33824.57 267.55 17119.00 88888.00 2019-07-22 15:55:54.000 203 33824.55 267.54 17119.01 88888.00 2019-07-22 15:55:55.000 203 33824.58 267.59 17119.00 37911.11 2019-07-22 15:55:56.000 203 33824.60 267.58 17118.97 88888.00 2019-07-22 15:55:57.000 203 33824.64 267.56 17118.96 88888.00 2019-07-22 15:55:58.000 203 33824.64 267.58 17118.98 88888.00 2019-07-22 15:55:59.000 203 33824.62 267.59 17118.97 88888.00 2019-07-22 15:56:00.000 203 33824.60 267.63 17119.02 37911.08 2019-07-22 15:56:01.000 203 33824.62 267.65 17119.03 88888.00 2019-07-22 15:56:02.000 203 33824.63 267.66 17119.03 88888.00 2019-07-22 15:56:03.000 203 33824.65 267.66 17118.99 88888.00 2019-07-22 15:56:04.000 203 33824.69 267.68 17119.04 88888.00 2019-07-22 15:56:05.000 203 33824.68 267.69 17119.04 37911.11 2019-07-22 15:56:06.000 203 33824.70 267.65 17119.01 88888.00 2019-07-22 15:56:07.000 203 33824.71 267.64 17119.00 88888.00 2019-07-22 15:56:08.000 203 33824.74 267.65 17118.98 88888.00 2019-07-22 15:56:09.000 203 33824.75 267.61 17119.01 88888.00 2019-07-22 15:56:10.000 203 33824.73 267.60 17119.02 37911.19 2019-07-22 15:56:11.000 203 33824.73 267.63 17119.04 88888.00 2019-07-22 15:56:12.000 203 33824.75 267.63 17119.07 88888.00 2019-07-22 15:56:13.000 203 33824.74 267.63 17119.08 88888.00 2019-07-22 15:56:14.000 203 33824.72 267.65 17119.03 88888.00 2019-07-22 15:56:15.000 203 33824.74 267.63 17119.02 37911.16 2019-07-22 15:56:16.000 203 33824.73 267.56 17119.01 88888.00 2019-07-22 15:56:17.000 203 33824.75 267.58 17118.99 88888.00 2019-07-22 15:56:18.000 203 33824.77 267.61 17119.00 88888.00 2019-07-22 15:56:19.000 203 33824.74 267.58 17119.00 88888.00 2019-07-22 15:56:20.000 203 33824.75 267.53 17119.00 37911.19 2019-07-22 15:56:21.000 203 33824.77 267.53 17119.06 88888.00 2019-07-22 15:56:22.000 203 33824.75 267.58 17119.04 88888.00 2019-07-22 15:56:23.000 203 33824.73 267.60 17119.00 88888.00 2019-07-22 15:56:24.000 203 33824.72 267.54 17119.04 88888.00 2019-07-22 15:56:25.000 203 33824.71 267.56 17119.06 37911.21 2019-07-22 15:56:26.000 203 33824.65 267.55 17119.01 88888.00 2019-07-22 15:56:27.000 203 33824.68 267.60 17118.99 88888.00 2019-07-22 15:56:28.000 203 33824.68 267.62 17118.97 88888.00 2019-07-22 15:56:29.000 203 33824.67 267.59 17118.92 88888.00 2019-07-22 15:56:30.000 203 33824.64 267.58 17118.91 37911.17 2019-07-22 15:56:31.000 203 33824.64 267.57 17118.93 88888.00 2019-07-22 15:56:32.000 203 33824.59 267.56 17118.94 88888.00 2019-07-22 15:56:33.000 203 33824.59 267.59 17118.92 88888.00 2019-07-22 15:56:34.000 203 33824.60 267.59 17118.98 88888.00 2019-07-22 15:56:35.000 203 33824.57 267.56 17119.03 37911.07 2019-07-22 15:56:36.000 203 33824.57 267.60 17119.01 88888.00 2019-07-22 15:56:37.000 203 33824.56 267.64 17119.00 88888.00 2019-07-22 15:56:38.000 203 33824.53 267.62 17118.95 88888.00 2019-07-22 15:56:39.000 203 33824.54 267.65 17118.99 88888.00 2019-07-22 15:56:40.000 203 33824.51 267.67 17118.99 37911.01 2019-07-22 15:56:41.000 203 33824.51 267.64 17118.96 88888.00 2019-07-22 15:56:42.000 203 33824.53 267.61 17118.98 88888.00 2019-07-22 15:56:43.000 203 33824.52 267.61 17119.00 88888.00 2019-07-22 15:56:44.000 203 33824.51 267.63 17118.98 88888.00 2019-07-22 15:56:45.000 203 33824.53 267.61 17118.96 37910.89 2019-07-22 15:56:46.000 203 33824.53 267.64 17118.96 88888.00 2019-07-22 15:56:47.000 203 33824.49 267.64 17118.95 88888.00 2019-07-22 15:56:48.000 203 33824.52 267.65 17118.95 88888.00 2019-07-22 15:56:49.000 203 33824.53 267.66 17118.99 88888.00 2019-07-22 15:56:50.000 203 33824.53 267.72 17118.97 37911.01 2019-07-22 15:56:51.000 203 33824.50 267.72 17118.99 88888.00 2019-07-22 15:56:52.000 203 33824.46 267.69 17118.98 88888.00 2019-07-22 15:56:53.000 203 33824.49 267.72 17118.98 88888.00 2019-07-22 15:56:54.000 203 33824.51 267.74 17118.98 88888.00 2019-07-22 15:56:55.000 203 33824.51 267.74 17118.95 37910.96 2019-07-22 15:56:56.000 203 33824.54 267.73 17118.97 88888.00 2019-07-22 15:56:57.000 203 33824.57 267.71 17118.95 88888.00 2019-07-22 15:56:58.000 203 33824.51 267.70 17118.94 88888.00 2019-07-22 15:56:59.000 203 33824.51 267.68 17118.94 88888.00 2019-07-22 15:57:00.000 203 33824.51 267.64 17118.93 37911.01 2019-07-22 15:57:01.000 203 33824.41 267.64 17118.95 88888.00 2019-07-22 15:57:02.000 203 33824.38 267.66 17118.96 88888.00 2019-07-22 15:57:03.000 203 33824.39 267.65 17118.94 88888.00 2019-07-22 15:57:04.000 203 33824.39 267.65 17118.94 88888.00 2019-07-22 15:57:05.000 203 33824.37 267.66 17118.93 37910.91 2019-07-22 15:57:06.000 203 33824.39 267.64 17118.99 88888.00 2019-07-22 15:57:07.000 203 33824.34 267.63 17119.00 88888.00 2019-07-22 15:57:08.000 203 33824.32 267.64 17118.95 88888.00 2019-07-22 15:57:09.000 203 33824.35 267.65 17118.95 88888.00 2019-07-22 15:57:10.000 203 33824.34 267.67 17118.97 37910.97 2019-07-22 15:57:11.000 203 33824.37 267.63 17118.96 88888.00 2019-07-22 15:57:12.000 203 33824.39 267.61 17118.97 88888.00 2019-07-22 15:57:13.000 203 33824.39 267.64 17118.92 88888.00 2019-07-22 15:57:14.000 203 33824.38 267.63 17118.93 88888.00 2019-07-22 15:57:15.000 203 33824.35 267.61 17118.96 37910.88 2019-07-22 15:57:16.000 203 33824.34 267.61 17118.91 88888.00 2019-07-22 15:57:17.000 203 33824.33 267.62 17118.90 88888.00 2019-07-22 15:57:18.000 203 33824.32 267.60 17118.92 88888.00 2019-07-22 15:57:19.000 203 33824.34 267.63 17118.94 88888.00 2019-07-22 15:57:20.000 203 33824.33 267.66 17118.96 37910.81 2019-07-22 15:57:21.000 203 33824.30 267.64 17118.97 88888.00 2019-07-22 15:57:22.000 203 33824.29 267.63 17118.98 88888.00 2019-07-22 15:57:23.000 203 33824.29 267.63 17118.95 88888.00 2019-07-22 15:57:24.000 203 33824.31 267.63 17118.93 88888.00 2019-07-22 15:57:25.000 203 33824.29 267.65 17118.96 37910.83 2019-07-22 15:57:26.000 203 33824.25 267.65 17118.98 88888.00 2019-07-22 15:57:27.000 203 33824.25 267.67 17119.00 88888.00 2019-07-22 15:57:28.000 203 33824.23 267.70 17118.99 88888.00 2019-07-22 15:57:29.000 203 33824.27 267.68 17118.99 88888.00 2019-07-22 15:57:30.000 203 33824.28 267.69 17119.01 37910.84 2019-07-22 15:57:31.000 203 33824.29 267.71 17118.95 88888.00 2019-07-22 15:57:32.000 203 33824.29 267.72 17118.98 88888.00 2019-07-22 15:57:33.000 203 33824.29 267.74 17118.97 88888.00 2019-07-22 15:57:34.000 203 33824.33 267.73 17118.99 88888.00 2019-07-22 15:57:35.000 203 33824.32 267.71 17119.00 37910.72 2019-07-22 15:57:36.000 203 33824.29 267.72 17119.03 88888.00 2019-07-22 15:57:37.000 203 33824.29 267.71 17119.04 88888.00 2019-07-22 15:57:38.000 203 33824.25 267.69 17119.05 88888.00 2019-07-22 15:57:39.000 203 33824.24 267.68 17119.01 88888.00 2019-07-22 15:57:40.000 203 33824.28 267.68 17118.99 37910.84 2019-07-22 15:57:41.000 203 33824.26 267.68 17119.02 88888.00 2019-07-22 15:57:42.000 203 33824.31 267.71 17119.02 88888.00 2019-07-22 15:57:43.000 203 33824.31 267.71 17119.02 88888.00 2019-07-22 15:57:44.000 203 33824.29 267.70 17119.00 88888.00 2019-07-22 15:57:45.000 203 33824.28 267.67 17118.97 37910.88 2019-07-22 15:57:46.000 203 33824.31 267.69 17118.98 88888.00 2019-07-22 15:57:47.000 203 33824.34 267.67 17118.99 88888.00 2019-07-22 15:57:48.000 203 33824.32 267.65 17118.98 88888.00 2019-07-22 15:57:49.000 203 33824.37 267.60 17118.98 88888.00 2019-07-22 15:57:50.000 203 33824.42 267.58 17118.98 37910.88 2019-07-22 15:57:51.000 203 33824.43 267.60 17118.99 88888.00 2019-07-22 15:57:52.000 203 33824.40 267.61 17119.03 88888.00 2019-07-22 15:57:53.000 203 33824.38 267.61 17119.00 88888.00 2019-07-22 15:57:54.000 203 33824.39 267.59 17118.95 88888.00 2019-07-22 15:57:55.000 203 33824.36 267.58 17118.98 37910.80 2019-07-22 15:57:56.000 203 33824.36 267.59 17118.99 88888.00 2019-07-22 15:57:57.000 203 33824.34 267.60 17118.94 88888.00 2019-07-22 15:57:58.000 203 33824.35 267.59 17118.94 88888.00 2019-07-22 15:57:59.000 203 33824.39 267.60 17118.94 88888.00 2019-07-22 15:58:00.000 203 33824.38 267.65 17118.96 37910.83 2019-07-22 15:58:01.000 203 33824.38 267.68 17118.98 88888.00 2019-07-22 15:58:02.000 203 33824.35 267.65 17119.02 88888.00 2019-07-22 15:58:03.000 203 33824.37 267.63 17119.00 88888.00 2019-07-22 15:58:04.000 203 33824.37 267.60 17119.01 88888.00 2019-07-22 15:58:05.000 203 33824.35 267.61 17118.98 37910.87 2019-07-22 15:58:06.000 203 33824.37 267.65 17118.99 88888.00 2019-07-22 15:58:07.000 203 33824.36 267.70 17119.01 88888.00 2019-07-22 15:58:08.000 203 33824.40 267.71 17118.98 88888.00 2019-07-22 15:58:09.000 203 33824.39 267.69 17118.97 88888.00 2019-07-22 15:58:10.000 203 33824.40 267.69 17118.97 37910.79 2019-07-22 15:58:11.000 203 33824.39 267.72 17118.95 88888.00 2019-07-22 15:58:12.000 203 33824.37 267.74 17118.94 88888.00 2019-07-22 15:58:13.000 203 33824.38 267.73 17118.97 88888.00 2019-07-22 15:58:14.000 203 33824.40 267.73 17118.97 88888.00 2019-07-22 15:58:15.000 203 33824.40 267.68 17119.01 37910.91 2019-07-22 15:58:16.000 203 33824.40 267.65 17118.98 88888.00 2019-07-22 15:58:17.000 203 33824.42 267.65 17118.95 88888.00 2019-07-22 15:58:18.000 203 33824.38 267.70 17119.02 88888.00 2019-07-22 15:58:19.000 203 33824.36 267.71 17119.01 88888.00 2019-07-22 15:58:20.000 203 33824.36 267.71 17119.00 37910.80 2019-07-22 15:58:21.000 203 33824.34 267.73 17118.96 88888.00 2019-07-22 15:58:22.000 203 33824.36 267.71 17118.96 88888.00 2019-07-22 15:58:23.000 203 33824.34 267.73 17118.99 88888.00 2019-07-22 15:58:24.000 203 33824.36 267.73 17119.02 88888.00 2019-07-22 15:58:25.000 203 33824.35 267.73 17119.02 37910.80 2019-07-22 15:58:26.000 203 33824.36 267.73 17119.01 88888.00 2019-07-22 15:58:27.000 203 33824.37 267.75 17119.00 88888.00 2019-07-22 15:58:28.000 203 33824.34 267.74 17119.04 88888.00 2019-07-22 15:58:29.000 203 33824.39 267.74 17119.03 88888.00 2019-07-22 15:58:30.000 203 33824.39 267.73 17119.03 37910.78 2019-07-22 15:58:31.000 203 33824.42 267.76 17119.04 88888.00 2019-07-22 15:58:32.000 203 33824.41 267.75 17119.04 88888.00 2019-07-22 15:58:33.000 203 33824.39 267.74 17119.03 88888.00 2019-07-22 15:58:34.000 203 33824.39 267.72 17119.01 88888.00 2019-07-22 15:58:35.000 203 33824.38 267.73 17118.99 37910.89 2019-07-22 15:58:36.000 203 33824.36 267.72 17119.00 88888.00 2019-07-22 15:58:37.000 203 33824.37 267.71 17119.01 88888.00 2019-07-22 15:58:38.000 203 33824.37 267.70 17118.96 88888.00 2019-07-22 15:58:39.000 203 33824.37 267.69 17118.95 88888.00 2019-07-22 15:58:40.000 203 33824.41 267.70 17118.97 37910.84 2019-07-22 15:58:41.000 203 33824.44 267.65 17119.02 88888.00 2019-07-22 15:58:42.000 203 33824.46 267.68 17119.00 88888.00 2019-07-22 15:58:43.000 203 33824.45 267.70 17118.96 88888.00 2019-07-22 15:58:44.000 203 33824.43 267.67 17118.95 88888.00 2019-07-22 15:58:45.000 203 33824.43 267.67 17118.96 37910.77 2019-07-22 15:58:46.000 203 33824.42 267.70 17118.99 88888.00 2019-07-22 15:58:47.000 203 33824.40 267.69 17119.01 88888.00 2019-07-22 15:58:48.000 203 33824.38 267.67 17118.99 88888.00 2019-07-22 15:58:49.000 203 33824.37 267.69 17119.02 88888.00 2019-07-22 15:58:50.000 203 33824.34 267.66 17118.97 37910.80 2019-07-22 15:58:51.000 203 33824.34 267.65 17118.99 88888.00 2019-07-22 15:58:52.000 203 33824.33 267.69 17119.03 88888.00 2019-07-22 15:58:53.000 203 33824.31 267.68 17119.00 88888.00 2019-07-22 15:58:54.000 203 33824.33 267.64 17118.97 88888.00 2019-07-22 15:58:55.000 203 33824.33 267.65 17118.96 37910.90 2019-07-22 15:58:56.000 203 33824.33 267.70 17118.99 88888.00 2019-07-22 15:58:57.000 203 33824.35 267.76 17119.03 88888.00 2019-07-22 15:58:58.000 203 33824.35 267.77 17119.07 88888.00 2019-07-22 15:58:59.000 203 33824.36 267.71 17119.06 88888.00 2019-07-22 15:59:00.000 203 33824.37 267.72 17119.06 37910.74 2019-07-22 15:59:01.000 203 33824.37 267.73 17119.03 88888.00 2019-07-22 15:59:02.000 203 33824.33 267.75 17119.04 88888.00 2019-07-22 15:59:03.000 203 33824.34 267.76 17119.02 88888.00 2019-07-22 15:59:04.000 203 33824.36 267.78 17119.00 88888.00 2019-07-22 15:59:05.000 203 33824.34 267.79 17119.07 37910.84 2019-07-22 15:59:06.000 203 33824.35 267.80 17119.08 88888.00 2019-07-22 15:59:07.000 203 33824.36 267.81 17119.09 88888.00 2019-07-22 15:59:08.000 203 33824.35 267.80 17119.09 88888.00 2019-07-22 15:59:09.000 203 33824.35 267.81 17119.05 88888.00 2019-07-22 15:59:10.000 203 33824.33 267.80 17119.09 37910.80 2019-07-22 15:59:11.000 203 33824.35 267.82 17119.10 88888.00 2019-07-22 15:59:12.000 203 33824.37 267.80 17119.09 88888.00 2019-07-22 15:59:13.000 203 33824.37 267.77 17119.07 88888.00 2019-07-22 15:59:14.000 203 33824.35 267.75 17119.04 88888.00 2019-07-22 15:59:15.000 203 33824.37 267.76 17119.03 37910.83 2019-07-22 15:59:16.000 203 33824.39 267.80 17119.00 88888.00 2019-07-22 15:59:17.000 203 33824.39 267.81 17119.04 88888.00 2019-07-22 15:59:18.000 203 33824.40 267.77 17119.06 88888.00 2019-07-22 15:59:19.000 203 33824.42 267.76 17119.03 88888.00 2019-07-22 15:59:20.000 203 33824.41 267.73 17119.02 37910.85 2019-07-22 15:59:21.000 203 33824.39 267.75 17119.00 88888.00 2019-07-22 15:59:22.000 203 33824.39 267.76 17119.00 88888.00 2019-07-22 15:59:23.000 203 33824.41 267.77 17119.01 88888.00 2019-07-22 15:59:24.000 203 33824.40 267.75 17119.00 88888.00 2019-07-22 15:59:25.000 203 33824.41 267.74 17118.99 37910.83 2019-07-22 15:59:26.000 203 33824.42 267.74 17118.96 88888.00 2019-07-22 15:59:27.000 203 33824.42 267.76 17118.95 88888.00 2019-07-22 15:59:28.000 203 33824.43 267.75 17118.93 88888.00 2019-07-22 15:59:29.000 203 33824.48 267.74 17118.96 88888.00 2019-07-22 15:59:30.000 203 33824.49 267.77 17118.97 37910.93 2019-07-22 15:59:31.000 203 33824.47 267.73 17118.94 88888.00 2019-07-22 15:59:32.000 203 33824.44 267.71 17118.90 88888.00 2019-07-22 15:59:33.000 203 33824.41 267.69 17118.92 88888.00 2019-07-22 15:59:34.000 203 33824.41 267.68 17118.94 88888.00 2019-07-22 15:59:35.000 203 33824.38 267.64 17118.98 37910.80 2019-07-22 15:59:36.000 203 33824.34 267.68 17119.01 88888.00 2019-07-22 15:59:37.000 203 33824.33 267.69 17119.00 88888.00 2019-07-22 15:59:38.000 203 33824.33 267.68 17118.99 88888.00 2019-07-22 15:59:39.000 203 33824.33 267.67 17119.00 88888.00 2019-07-22 15:59:40.000 203 33824.30 267.64 17118.99 37910.84 2019-07-22 15:59:41.000 203 33824.28 267.67 17118.99 88888.00 2019-07-22 15:59:42.000 203 33824.28 267.68 17119.02 88888.00 2019-07-22 15:59:43.000 203 33824.30 267.67 17119.01 88888.00 2019-07-22 15:59:44.000 203 33824.27 267.67 17118.99 88888.00 2019-07-22 15:59:45.000 203 33824.27 267.66 17118.99 37910.90 2019-07-22 15:59:46.000 203 33824.26 267.69 17118.97 88888.00 2019-07-22 15:59:47.000 203 33824.27 267.71 17118.95 88888.00 2019-07-22 15:59:48.000 203 33824.29 267.69 17118.98 88888.00 2019-07-22 15:59:49.000 203 33824.27 267.69 17118.98 88888.00 2019-07-22 15:59:50.000 203 33824.29 267.66 17118.98 37910.82 2019-07-22 15:59:51.000 203 33824.30 267.68 17118.97 88888.00 2019-07-22 15:59:52.000 203 33824.29 267.70 17118.94 88888.00 2019-07-22 15:59:53.000 203 33824.27 267.67 17118.99 88888.00 2019-07-22 15:59:54.000 203 33824.27 267.67 17119.00 88888.00 2019-07-22 15:59:55.000 203 33824.29 267.70 17118.97 37910.78 2019-07-22 15:59:56.000 203 33824.27 267.72 17118.98 88888.00 2019-07-22 15:59:57.000 203 33824.21 267.71 17118.92 88888.00 2019-07-22 15:59:58.000 203 33824.18 267.73 17118.93 88888.00 2019-07-22 15:59:59.000 203 33824.16 267.75 17118.95 88888.00 2019-07-22 16:00:00.000 203 33824.13 267.75 17118.95 37910.70 2019-07-22 16:00:01.000 203 33824.16 267.74 17118.99 88888.00 2019-07-22 16:00:02.000 203 33824.13 267.72 17118.95 88888.00 2019-07-22 16:00:03.000 203 33824.13 267.73 17118.93 88888.00 2019-07-22 16:00:04.000 203 33824.14 267.78 17118.94 88888.00 2019-07-22 16:00:05.000 203 33824.14 267.75 17118.98 37910.63 2019-07-22 16:00:06.000 203 33824.13 267.77 17118.98 88888.00 2019-07-22 16:00:07.000 203 33824.11 267.81 17119.00 88888.00 2019-07-22 16:00:08.000 203 33824.12 267.76 17119.04 88888.00 2019-07-22 16:00:09.000 203 33824.14 267.73 17119.01 88888.00 2019-07-22 16:00:10.000 203 33824.11 267.76 17118.99 37910.65 2019-07-22 16:00:11.000 203 33824.16 267.79 17118.99 88888.00 2019-07-22 16:00:12.000 203 33824.14 267.81 17119.02 88888.00 2019-07-22 16:00:13.000 203 33824.09 267.81 17119.01 88888.00 2019-07-22 16:00:14.000 203 33824.11 267.80 17119.01 88888.00 2019-07-22 16:00:15.000 203 33824.08 267.78 17119.00 37910.55 2019-07-22 16:00:16.000 203 33824.06 267.75 17118.99 88888.00 2019-07-22 16:00:17.000 203 33824.05 267.78 17118.99 88888.00 2019-07-22 16:00:18.000 203 33824.07 267.78 17118.94 88888.00 2019-07-22 16:00:19.000 203 33824.07 267.77 17118.93 88888.00 2019-07-22 16:00:20.000 203 33824.09 267.75 17118.95 37910.65 2019-07-22 16:00:21.000 203 33824.09 267.74 17118.93 88888.00 2019-07-22 16:00:22.000 203 33824.11 267.77 17118.93 88888.00 2019-07-22 16:00:23.000 203 33824.08 267.79 17118.91 88888.00 2019-07-22 16:00:24.000 203 33824.06 267.80 17118.92 88888.00 2019-07-22 16:00:25.000 203 33824.06 267.77 17118.93 37910.67 2019-07-22 16:00:26.000 203 33824.07 267.82 17118.92 88888.00 2019-07-22 16:00:27.000 203 33824.08 267.82 17118.91 88888.00 2019-07-22 16:00:28.000 203 33824.11 267.79 17118.94 88888.00 2019-07-22 16:00:29.000 203 33824.11 267.82 17119.00 88888.00 2019-07-22 16:00:30.000 203 33824.10 267.78 17118.93 37910.58 2019-07-22 16:00:31.000 203 33824.12 267.79 17118.91 88888.00 2019-07-22 16:00:32.000 203 33824.12 267.82 17118.94 88888.00 2019-07-22 16:00:33.000 203 33824.11 267.87 17118.96 88888.00 2019-07-22 16:00:34.000 203 33824.15 267.84 17118.94 88888.00 2019-07-22 16:00:35.000 203 33824.15 267.85 17118.93 37910.70 2019-07-22 16:00:36.000 203 33824.11 267.86 17118.92 88888.00 2019-07-22 16:00:37.000 203 33824.12 267.84 17118.92 88888.00 2019-07-22 16:00:38.000 203 33824.10 267.80 17118.88 88888.00 2019-07-22 16:00:39.000 203 33824.12 267.79 17118.85 88888.00 2019-07-22 16:00:40.000 203 33824.15 267.82 17118.88 37910.69 2019-07-22 16:00:41.000 203 33824.19 267.84 17118.90 88888.00 2019-07-22 16:00:42.000 203 33824.19 267.85 17118.95 88888.00 2019-07-22 16:00:43.000 203 33824.23 267.83 17118.96 88888.00 2019-07-22 16:00:44.000 203 33824.22 267.81 17118.93 88888.00 2019-07-22 16:00:45.000 203 33824.15 267.75 17118.92 37910.70 2019-07-22 16:00:46.000 203 33824.15 267.81 17118.91 88888.00 2019-07-22 16:00:47.000 203 33824.15 267.85 17118.91 88888.00 2019-07-22 16:00:48.000 203 33824.13 267.84 17118.89 88888.00 2019-07-22 16:00:49.000 203 33824.08 267.83 17118.89 88888.00 2019-07-22 16:00:50.000 203 33824.07 267.84 17118.90 37910.63 2019-07-22 16:00:51.000 203 33824.04 267.81 17118.86 88888.00 2019-07-22 16:00:52.000 203 33824.04 267.79 17118.87 88888.00 2019-07-22 16:00:53.000 203 33824.08 267.81 17118.86 88888.00 2019-07-22 16:00:54.000 203 33824.07 267.81 17118.85 88888.00 2019-07-22 16:00:55.000 203 33824.05 267.82 17118.86 37910.54 2019-07-22 16:00:56.000 203 33824.02 267.84 17118.83 88888.00 2019-07-22 16:00:57.000 203 33824.03 267.84 17118.84 88888.00 2019-07-22 16:00:58.000 203 33824.01 267.81 17118.88 88888.00 2019-07-22 16:00:59.000 203 33824.01 267.86 17118.87 88888.00 2019-07-22 16:01:00.000 203 33823.97 267.85 17118.90 37910.54 2019-07-22 16:01:01.000 203 33823.95 267.81 17118.91 88888.00 2019-07-22 16:01:02.000 203 33823.95 267.79 17118.92 88888.00 2019-07-22 16:01:03.000 203 33823.95 267.76 17118.92 88888.00 2019-07-22 16:01:04.000 203 33823.96 267.79 17118.90 88888.00 2019-07-22 16:01:05.000 203 33823.91 267.81 17118.90 37910.45 2019-07-22 16:01:06.000 203 33823.96 267.83 17118.90 88888.00 2019-07-22 16:01:07.000 203 33823.98 267.84 17118.88 88888.00 2019-07-22 16:01:08.000 203 33823.96 267.86 17118.88 88888.00 2019-07-22 16:01:09.000 203 33823.92 267.85 17118.85 88888.00 2019-07-22 16:01:10.000 203 33823.96 267.83 17118.88 37910.54 2019-07-22 16:01:11.000 203 33824.00 267.86 17118.89 88888.00 2019-07-22 16:01:12.000 203 33824.02 267.86 17118.84 88888.00 2019-07-22 16:01:13.000 203 33823.98 267.83 17118.82 88888.00 2019-07-22 16:01:14.000 203 33823.95 267.86 17118.84 88888.00 2019-07-22 16:01:15.000 203 33823.99 267.85 17118.88 37910.53 2019-07-22 16:01:16.000 203 33823.96 267.84 17118.87 88888.00 2019-07-22 16:01:17.000 203 33823.96 267.88 17118.80 88888.00 2019-07-22 16:01:18.000 203 33823.96 267.90 17118.78 88888.00 2019-07-22 16:01:19.000 203 33823.93 267.91 17118.80 88888.00 2019-07-22 16:01:20.000 203 33823.90 267.88 17118.83 37910.50 2019-07-22 16:01:21.000 203 33823.91 267.88 17118.82 88888.00 2019-07-22 16:01:22.000 203 33823.94 267.86 17118.83 88888.00 2019-07-22 16:01:23.000 203 33823.92 267.88 17118.84 88888.00 2019-07-22 16:01:24.000 203 33823.90 267.88 17118.87 88888.00 2019-07-22 16:01:25.000 203 33823.89 267.87 17118.84 37910.45 2019-07-22 16:01:26.000 203 33823.94 267.89 17118.85 88888.00 2019-07-22 16:01:27.000 203 33823.97 267.89 17118.82 88888.00 2019-07-22 16:01:28.000 203 33823.98 267.88 17118.84 88888.00 2019-07-22 16:01:29.000 203 33823.95 267.88 17118.83 88888.00 2019-07-22 16:01:30.000 203 33823.99 267.87 17118.85 37910.42 2019-07-22 16:01:31.000 203 33824.02 267.87 17118.83 88888.00 2019-07-22 16:01:32.000 203 33823.99 267.87 17118.80 88888.00 2019-07-22 16:01:33.000 203 33823.97 267.83 17118.80 88888.00 2019-07-22 16:01:34.000 203 33823.98 267.81 17118.81 88888.00 2019-07-22 16:01:35.000 203 33823.98 267.82 17118.75 37910.54 2019-07-22 16:01:36.000 203 33824.01 267.80 17118.74 88888.00 2019-07-22 16:01:37.000 203 33823.98 267.84 17118.77 88888.00 2019-07-22 16:01:38.000 203 33824.00 267.84 17118.76 88888.00 2019-07-22 16:01:39.000 203 33824.05 267.83 17118.75 88888.00 2019-07-22 16:01:40.000 203 33824.07 267.78 17118.78 37910.52 2019-07-22 16:01:41.000 203 33824.05 267.78 17118.80 88888.00 2019-07-22 16:01:42.000 203 33824.11 267.78 17118.83 88888.00 2019-07-22 16:01:43.000 203 33824.08 267.78 17118.84 88888.00 2019-07-22 16:01:44.000 203 33824.10 267.74 17118.82 88888.00 2019-07-22 16:01:45.000 203 33824.15 267.74 17118.81 37910.57 2019-07-22 16:01:46.000 203 33824.14 267.77 17118.84 88888.00 2019-07-22 16:01:47.000 203 33824.14 267.77 17118.84 88888.00 2019-07-22 16:01:48.000 203 33824.15 267.77 17118.82 88888.00 2019-07-22 16:01:49.000 203 33824.15 267.78 17118.81 88888.00 2019-07-22 16:01:50.000 203 33824.14 267.79 17118.82 37910.51 2019-07-22 16:01:51.000 203 33824.14 267.76 17118.83 88888.00 2019-07-22 16:01:52.000 203 33824.14 267.76 17118.81 88888.00 2019-07-22 16:01:53.000 203 33824.20 267.75 17118.78 88888.00 2019-07-22 16:01:54.000 203 33824.19 267.74 17118.77 88888.00 2019-07-22 16:01:55.000 203 33824.16 267.73 17118.79 37910.64 2019-07-22 16:01:56.000 203 33824.15 267.76 17118.79 88888.00 2019-07-22 16:01:57.000 203 33824.14 267.74 17118.79 88888.00 2019-07-22 16:01:58.000 203 33824.18 267.73 17118.79 88888.00 2019-07-22 16:01:59.000 203 33824.19 267.71 17118.80 88888.00 2019-07-22 16:02:00.000 203 33824.21 267.64 17118.77 37910.66 2019-07-22 16:02:01.000 203 33824.24 267.61 17118.76 88888.00 2019-07-22 16:02:02.000 203 33824.25 267.64 17118.75 88888.00 2019-07-22 16:02:03.000 203 33824.21 267.65 17118.78 88888.00 2019-07-22 16:02:04.000 203 33824.20 267.61 17118.79 88888.00 2019-07-22 16:02:05.000 203 33824.20 267.62 17118.77 37910.71 2019-07-22 16:02:06.000 203 33824.21 267.65 17118.78 88888.00 2019-07-22 16:02:07.000 203 33824.22 267.69 17118.80 88888.00 2019-07-22 16:02:08.000 203 33824.20 267.69 17118.79 88888.00 2019-07-22 16:02:09.000 203 33824.18 267.70 17118.82 88888.00 2019-07-22 16:02:10.000 203 33824.14 267.73 17118.83 37910.56 2019-07-22 16:02:11.000 203 33824.13 267.73 17118.81 88888.00 2019-07-22 16:02:12.000 203 33824.15 267.74 17118.85 88888.00 2019-07-22 16:02:13.000 203 33824.20 267.75 17118.87 88888.00 2019-07-22 16:02:14.000 203 33824.21 267.74 17118.88 88888.00 2019-07-22 16:02:15.000 203 33824.23 267.70 17118.87 37910.63 2019-07-22 16:02:16.000 203 33824.19 267.70 17118.87 88888.00 2019-07-22 16:02:17.000 203 33824.19 267.68 17118.88 88888.00 2019-07-22 16:02:18.000 203 33824.18 267.64 17118.85 88888.00 2019-07-22 16:02:19.000 203 33824.14 267.68 17118.80 88888.00 2019-07-22 16:02:20.000 203 33824.10 267.68 17118.83 37910.57 2019-07-22 16:02:21.000 203 33824.05 267.71 17118.85 88888.00 2019-07-22 16:02:22.000 203 33824.03 267.71 17118.88 88888.00 2019-07-22 16:02:23.000 203 33824.04 267.74 17118.84 88888.00 2019-07-22 16:02:24.000 203 33824.05 267.76 17118.84 88888.00 2019-07-22 16:02:25.000 203 33824.07 267.73 17118.84 37910.62 2019-07-22 16:02:26.000 203 33824.05 267.70 17118.84 88888.00 2019-07-22 16:02:27.000 203 33824.03 267.77 17118.83 88888.00 2019-07-22 16:02:28.000 203 33824.05 267.77 17118.86 88888.00 2019-07-22 16:02:29.000 203 33824.04 267.77 17118.90 88888.00 2019-07-22 16:02:30.000 203 33824.05 267.77 17118.83 37910.50 2019-07-22 16:02:31.000 203 33823.99 267.77 17118.80 88888.00 2019-07-22 16:02:32.000 203 33824.00 267.74 17118.86 88888.00 2019-07-22 16:02:33.000 203 33824.03 267.74 17118.86 88888.00 2019-07-22 16:02:34.000 203 33824.07 267.68 17118.83 88888.00 2019-07-22 16:02:35.000 203 33824.08 267.68 17118.83 37910.50 2019-07-22 16:02:36.000 203 33824.06 267.69 17118.82 88888.00 2019-07-22 16:02:37.000 203 33824.04 267.63 17118.84 88888.00 2019-07-22 16:02:38.000 203 33824.05 267.66 17118.90 88888.00 2019-07-22 16:02:39.000 203 33824.08 267.67 17118.88 88888.00 2019-07-22 16:02:40.000 203 33824.12 267.68 17118.87 37910.58 2019-07-22 16:02:41.000 203 33824.17 267.66 17118.87 88888.00 2019-07-22 16:02:42.000 203 33824.18 267.67 17118.92 88888.00 2019-07-22 16:02:43.000 203 33824.19 267.66 17118.87 88888.00 2019-07-22 16:02:44.000 203 33824.24 267.63 17118.85 88888.00 2019-07-22 16:02:45.000 203 33824.21 267.62 17118.85 37910.60 2019-07-22 16:02:46.000 203 33824.21 267.62 17118.84 88888.00 2019-07-22 16:02:47.000 203 33824.21 267.62 17118.86 88888.00 2019-07-22 16:02:48.000 203 33824.26 267.59 17118.85 88888.00 2019-07-22 16:02:49.000 203 33824.32 267.58 17118.86 88888.00 2019-07-22 16:02:50.000 203 33824.30 267.62 17118.86 37910.68 2019-07-22 16:02:51.000 203 33824.28 267.63 17118.85 88888.00 2019-07-22 16:02:52.000 203 33824.29 267.62 17118.84 88888.00 2019-07-22 16:02:53.000 203 33824.29 267.62 17118.83 88888.00 2019-07-22 16:02:54.000 203 33824.29 267.60 17118.82 88888.00 2019-07-22 16:02:55.000 203 33824.35 267.61 17118.84 37910.60 2019-07-22 16:02:56.000 203 33824.41 267.62 17118.82 88888.00 2019-07-22 16:02:57.000 203 33824.42 267.60 17118.82 88888.00 2019-07-22 16:02:58.000 203 33824.42 267.57 17118.79 88888.00 2019-07-22 16:02:59.000 203 33824.38 267.58 17118.82 88888.00 2019-07-22 16:03:00.000 203 33824.39 267.59 17118.84 37910.64 2019-07-22 16:03:01.000 203 33824.38 267.60 17118.85 88888.00 2019-07-22 16:03:02.000 203 33824.34 267.64 17118.81 88888.00 2019-07-22 16:03:03.000 203 33824.30 267.61 17118.81 88888.00 2019-07-22 16:03:04.000 203 33824.33 267.57 17118.78 88888.00 2019-07-22 16:03:05.000 203 33824.34 267.57 17118.77 37910.77 2019-07-22 16:03:06.000 203 33824.31 267.59 17118.78 88888.00 2019-07-22 16:03:07.000 203 33824.29 267.58 17118.72 88888.00 2019-07-22 16:03:08.000 203 33824.30 267.59 17118.76 88888.00 2019-07-22 16:03:09.000 203 33824.32 267.58 17118.75 88888.00 2019-07-22 16:03:10.000 203 33824.29 267.59 17118.75 37910.66 2019-07-22 16:03:11.000 203 33824.25 267.62 17118.78 88888.00 2019-07-22 16:03:12.000 203 33824.23 267.64 17118.77 88888.00 2019-07-22 16:03:13.000 203 33824.24 267.61 17118.78 88888.00 2019-07-22 16:03:14.000 203 33824.26 267.56 17118.76 88888.00 2019-07-22 16:03:15.000 203 33824.27 267.52 17118.78 37910.68 2019-07-22 16:03:16.000 203 33824.26 267.52 17118.77 88888.00 2019-07-22 16:03:17.000 203 33824.28 267.56 17118.77 88888.00 2019-07-22 16:03:18.000 203 33824.24 267.61 17118.78 88888.00 2019-07-22 16:03:19.000 203 33824.24 267.64 17118.81 88888.00 2019-07-22 16:03:20.000 203 33824.24 267.60 17118.81 37910.69 2019-07-22 16:03:21.000 203 33824.26 267.58 17118.80 88888.00 2019-07-22 16:03:22.000 203 33824.29 267.57 17118.76 88888.00 2019-07-22 16:03:23.000 203 33824.30 267.55 17118.69 88888.00 2019-07-22 16:03:24.000 203 33824.26 267.56 17118.71 88888.00 2019-07-22 16:03:25.000 203 33824.26 267.55 17118.75 37910.68 2019-07-22 16:03:26.000 203 33824.31 267.55 17118.75 88888.00 2019-07-22 16:03:27.000 203 33824.30 267.53 17118.76 88888.00 2019-07-22 16:03:28.000 203 33824.30 267.52 17118.74 88888.00 2019-07-22 16:03:29.000 203 33824.32 267.53 17118.76 88888.00 2019-07-22 16:03:30.000 203 33824.34 267.54 17118.79 37910.61 2019-07-22 16:03:31.000 203 33824.36 267.55 17118.78 88888.00 2019-07-22 16:03:32.000 203 33824.33 267.54 17118.77 88888.00 2019-07-22 16:03:33.000 203 33824.35 267.53 17118.73 88888.00 2019-07-22 16:03:34.000 203 33824.36 267.52 17118.73 88888.00 2019-07-22 16:03:35.000 203 33824.39 267.54 17118.80 37910.70 2019-07-22 16:03:36.000 203 33824.39 267.58 17118.83 88888.00 2019-07-22 16:03:37.000 203 33824.43 267.58 17118.83 88888.00 2019-07-22 16:03:38.000 203 33824.45 267.53 17118.80 88888.00 2019-07-22 16:03:39.000 203 33824.46 267.51 17118.82 88888.00 2019-07-22 16:03:40.000 203 33824.43 267.52 17118.79 37910.75 2019-07-22 16:03:41.000 203 33824.46 267.52 17118.77 88888.00 2019-07-22 16:03:42.000 203 33824.48 267.49 17118.78 88888.00 2019-07-22 16:03:43.000 203 33824.50 267.46 17118.78 88888.00 2019-07-22 16:03:44.000 203 33824.42 267.46 17118.74 88888.00 2019-07-22 16:03:45.000 203 33824.43 267.45 17118.74 37910.82 2019-07-22 16:03:46.000 203 33824.43 267.45 17118.73 88888.00 2019-07-22 16:03:47.000 203 33824.47 267.46 17118.73 88888.00 2019-07-22 16:03:48.000 203 33824.44 267.52 17118.74 88888.00 2019-07-22 16:03:49.000 203 33824.43 267.49 17118.74 88888.00 2019-07-22 16:03:50.000 203 33824.46 267.45 17118.73 37910.78 2019-07-22 16:03:51.000 203 33824.47 267.48 17118.73 88888.00 2019-07-22 16:03:52.000 203 33824.48 267.49 17118.73 88888.00 2019-07-22 16:03:53.000 203 33824.50 267.48 17118.76 88888.00 2019-07-22 16:03:54.000 203 33824.52 267.45 17118.73 88888.00 2019-07-22 16:03:55.000 203 33824.54 267.44 17118.73 37910.86 2019-07-22 16:03:56.000 203 33824.51 267.40 17118.72 88888.00 2019-07-22 16:03:57.000 203 33824.48 267.45 17118.70 88888.00 2019-07-22 16:03:58.000 203 33824.45 267.45 17118.72 88888.00 2019-07-22 16:03:59.000 203 33824.39 267.41 17118.73 88888.00 2019-07-22 16:04:00.000 203 33824.39 267.43 17118.71 37910.88 2019-07-22 16:04:01.000 203 33824.48 267.42 17118.76 88888.00 2019-07-22 16:04:02.000 203 33824.50 267.44 17118.76 88888.00 2019-07-22 16:04:03.000 203 33824.49 267.47 17118.78 88888.00 2019-07-22 16:04:04.000 203 33824.48 267.50 17118.79 88888.00 2019-07-22 16:04:05.000 203 33824.52 267.48 17118.76 37910.85 2019-07-22 16:04:06.000 203 33824.51 267.50 17118.74 88888.00 2019-07-22 16:04:07.000 203 33824.58 267.53 17118.78 88888.00 2019-07-22 16:04:08.000 203 33824.54 267.49 17118.76 88888.00 2019-07-22 16:04:09.000 203 33824.54 267.50 17118.76 88888.00 2019-07-22 16:04:10.000 203 33824.56 267.51 17118.76 37910.93 2019-07-22 16:04:11.000 203 33824.56 267.49 17118.74 88888.00 2019-07-22 16:04:12.000 203 33824.55 267.50 17118.73 88888.00 2019-07-22 16:04:13.000 203 33824.55 267.49 17118.75 88888.00 2019-07-22 16:04:14.000 203 33824.53 267.45 17118.74 88888.00 2019-07-22 16:04:15.000 203 33824.54 267.44 17118.71 37910.90 2019-07-22 16:04:16.000 203 33824.56 267.48 17118.68 88888.00 2019-07-22 16:04:17.000 203 33824.59 267.50 17118.72 88888.00 2019-07-22 16:04:18.000 203 33824.61 267.50 17118.75 88888.00 2019-07-22 16:04:19.000 203 33824.60 267.44 17118.69 88888.00 2019-07-22 16:04:20.000 203 33824.58 267.43 17118.67 37910.90 2019-07-22 16:04:21.000 203 33824.60 267.41 17118.70 88888.00 2019-07-22 16:04:22.000 203 33824.61 267.43 17118.75 88888.00 2019-07-22 16:04:23.000 203 33824.62 267.46 17118.78 88888.00 2019-07-22 16:04:24.000 203 33824.61 267.43 17118.76 88888.00 2019-07-22 16:04:25.000 203 33824.62 267.40 17118.75 37910.89 2019-07-22 16:04:26.000 203 33824.58 267.35 17118.79 88888.00 2019-07-22 16:04:27.000 203 33824.59 267.33 17118.74 88888.00 2019-07-22 16:04:28.000 203 33824.61 267.35 17118.76 88888.00 2019-07-22 16:04:29.000 203 33824.62 267.38 17118.78 88888.00 2019-07-22 16:04:30.000 203 33824.60 267.38 17118.77 37910.96 2019-07-22 16:04:31.000 203 33824.60 267.37 17118.78 88888.00 2019-07-22 16:04:32.000 203 33824.62 267.38 17118.80 88888.00 2019-07-22 16:04:33.000 203 33824.59 267.38 17118.78 88888.00 2019-07-22 16:04:34.000 203 33824.58 267.36 17118.75 88888.00 2019-07-22 16:04:35.000 203 33824.57 267.36 17118.71 37910.98 2019-07-22 16:04:36.000 203 33824.58 267.37 17118.73 88888.00 2019-07-22 16:04:37.000 203 33824.60 267.42 17118.73 88888.00 2019-07-22 16:04:38.000 203 33824.63 267.43 17118.74 88888.00 2019-07-22 16:04:39.000 203 33824.62 267.45 17118.73 88888.00 2019-07-22 16:04:40.000 203 33824.60 267.45 17118.73 37910.95 2019-07-22 16:04:41.000 203 33824.61 267.41 17118.72 88888.00 2019-07-22 16:04:42.000 203 33824.58 267.42 17118.67 88888.00 2019-07-22 16:04:43.000 203 33824.58 267.40 17118.69 88888.00 2019-07-22 16:04:44.000 203 33824.62 267.43 17118.73 88888.00 2019-07-22 16:04:45.000 203 33824.63 267.44 17118.77 37910.95 2019-07-22 16:04:46.000 203 33824.64 267.42 17118.79 88888.00 2019-07-22 16:04:47.000 203 33824.67 267.39 17118.74 88888.00 2019-07-22 16:04:48.000 203 33824.66 267.36 17118.70 88888.00 2019-07-22 16:04:49.000 203 33824.72 267.39 17118.64 88888.00 2019-07-22 16:04:50.000 203 33824.66 267.39 17118.65 37910.98 2019-07-22 16:04:51.000 203 33824.64 267.42 17118.64 88888.00 2019-07-22 16:04:52.000 203 33824.68 267.42 17118.65 88888.00 2019-07-22 16:04:53.000 203 33824.69 267.43 17118.61 88888.00 2019-07-22 16:04:54.000 203 33824.73 267.40 17118.62 88888.00 2019-07-22 16:04:55.000 203 33824.74 267.43 17118.66 37911.03 2019-07-22 16:04:56.000 203 33824.74 267.41 17118.67 88888.00 2019-07-22 16:04:57.000 203 33824.80 267.40 17118.67 88888.00 2019-07-22 16:04:58.000 203 33824.84 267.41 17118.67 88888.00 2019-07-22 16:04:59.000 203 33824.84 267.40 17118.62 88888.00 2019-07-22 16:05:00.000 203 33824.86 267.36 17118.62 37911.14 2019-07-22 16:05:01.000 203 33824.87 267.36 17118.65 88888.00 2019-07-22 16:05:02.000 203 33824.87 267.36 17118.64 88888.00 2019-07-22 16:05:03.000 203 33824.86 267.31 17118.63 88888.00 2019-07-22 16:05:04.000 203 33824.85 267.27 17118.66 88888.00 2019-07-22 16:05:05.000 203 33824.84 267.30 17118.67 37911.15 2019-07-22 16:05:06.000 203 33824.84 267.29 17118.68 88888.00 2019-07-22 16:05:07.000 203 33824.82 267.30 17118.72 88888.00 2019-07-22 16:05:08.000 203 33824.83 267.30 17118.73 88888.00 2019-07-22 16:05:09.000 203 33824.85 267.30 17118.73 88888.00 2019-07-22 16:05:10.000 203 33824.84 267.31 17118.73 37911.15 2019-07-22 16:05:11.000 203 33824.81 267.34 17118.71 88888.00 2019-07-22 16:05:12.000 203 33824.79 267.34 17118.68 88888.00 2019-07-22 16:05:13.000 203 33824.77 267.33 17118.67 88888.00 2019-07-22 16:05:14.000 203 33824.77 267.28 17118.67 88888.00 2019-07-22 16:05:15.000 203 33824.75 267.28 17118.68 37911.06 2019-07-22 16:05:16.000 203 33824.70 267.26 17118.69 88888.00 2019-07-22 16:05:17.000 203 33824.71 267.26 17118.66 88888.00 2019-07-22 16:05:18.000 203 33824.70 267.23 17118.64 88888.00 2019-07-22 16:05:19.000 203 33824.70 267.28 17118.67 88888.00 2019-07-22 16:05:20.000 203 33824.69 267.35 17118.67 37911.04 2019-07-22 16:05:21.000 203 33824.66 267.34 17118.68 88888.00 2019-07-22 16:05:22.000 203 33824.67 267.30 17118.68 88888.00 2019-07-22 16:05:23.000 203 33824.69 267.30 17118.68 88888.00 2019-07-22 16:05:24.000 203 33824.72 267.32 17118.68 88888.00 2019-07-22 16:05:25.000 203 33824.70 267.30 17118.69 37910.91 2019-07-22 16:05:26.000 203 33824.70 267.31 17118.66 88888.00 2019-07-22 16:05:27.000 203 33824.69 267.29 17118.66 88888.00 2019-07-22 16:05:28.000 203 33824.70 267.28 17118.71 88888.00 2019-07-22 16:05:29.000 203 33824.68 267.28 17118.72 88888.00 2019-07-22 16:05:30.000 203 33824.68 267.33 17118.73 37910.98 2019-07-22 16:05:31.000 203 33824.71 267.31 17118.69 88888.00 2019-07-22 16:05:32.000 203 33824.71 267.29 17118.71 88888.00 2019-07-22 16:05:33.000 203 33824.75 267.32 17118.71 88888.00 2019-07-22 16:05:34.000 203 33824.79 267.33 17118.70 88888.00 2019-07-22 16:05:35.000 203 33824.78 267.34 17118.69 37910.93 2019-07-22 16:05:36.000 203 33824.77 267.31 17118.72 88888.00 2019-07-22 16:05:37.000 203 33824.79 267.28 17118.73 88888.00 2019-07-22 16:05:38.000 203 33824.80 267.30 17118.75 88888.00 2019-07-22 16:05:39.000 203 33824.82 267.27 17118.69 88888.00 2019-07-22 16:05:40.000 203 33824.79 267.22 17118.68 37911.09 2019-07-22 16:05:41.000 203 33824.81 267.22 17118.67 88888.00 2019-07-22 16:05:42.000 203 33824.85 267.20 17118.66 88888.00 2019-07-22 16:05:43.000 203 33824.90 267.23 17118.66 88888.00 2019-07-22 16:05:44.000 203 33824.91 267.21 17118.68 88888.00 2019-07-22 16:05:45.000 203 33824.90 267.15 17118.68 37911.07 2019-07-22 16:05:46.000 203 33824.88 267.14 17118.68 88888.00 2019-07-22 16:05:47.000 203 33824.85 267.15 17118.70 88888.00 2019-07-22 16:05:48.000 203 33824.82 267.18 17118.70 88888.00 2019-07-22 16:05:49.000 203 33824.82 267.18 17118.72 88888.00 2019-07-22 16:05:50.000 203 33824.82 267.19 17118.74 37911.15 2019-07-22 16:05:51.000 203 33824.81 267.18 17118.73 88888.00 2019-07-22 16:05:52.000 203 33824.79 267.16 17118.72 88888.00 2019-07-22 16:05:53.000 203 33824.76 267.15 17118.71 88888.00 2019-07-22 16:05:54.000 203 33824.72 267.13 17118.68 88888.00 2019-07-22 16:05:55.000 203 33824.75 267.10 17118.65 37911.11 2019-07-22 16:05:56.000 203 33824.71 267.08 17118.65 88888.00 2019-07-22 16:05:57.000 203 33824.71 267.09 17118.69 88888.00 2019-07-22 16:05:58.000 203 33824.71 267.11 17118.66 88888.00 2019-07-22 16:05:59.000 203 33824.71 267.15 17118.68 88888.00 2019-07-22 16:06:00.000 203 33824.70 267.16 17118.72 37911.08 2019-07-22 16:06:01.000 203 33824.68 267.17 17118.70 88888.00 2019-07-22 16:06:02.000 203 33824.65 267.13 17118.64 88888.00 2019-07-22 16:06:03.000 203 33824.61 267.13 17118.66 88888.00 2019-07-22 16:06:04.000 203 33824.60 267.13 17118.67 88888.00 2019-07-22 16:06:05.000 203 33824.62 267.17 17118.71 37911.00 2019-07-22 16:06:06.000 203 33824.66 267.20 17118.74 88888.00 2019-07-22 16:06:07.000 203 33824.66 267.19 17118.74 88888.00 2019-07-22 16:06:08.000 203 33824.63 267.20 17118.73 88888.00 2019-07-22 16:06:09.000 203 33824.63 267.18 17118.69 88888.00 2019-07-22 16:06:10.000 203 33824.65 267.19 17118.69 37911.02 2019-07-22 16:06:11.000 203 33824.66 267.17 17118.74 88888.00 2019-07-22 16:06:12.000 203 33824.67 267.15 17118.70 88888.00 2019-07-22 16:06:13.000 203 33824.69 267.18 17118.67 88888.00 2019-07-22 16:06:14.000 203 33824.73 267.17 17118.70 88888.00 2019-07-22 16:06:15.000 203 33824.77 267.14 17118.71 37910.96 2019-07-22 16:06:16.000 203 33824.75 267.18 17118.72 88888.00 2019-07-22 16:06:17.000 203 33824.75 267.21 17118.70 88888.00 2019-07-22 16:06:18.000 203 33824.76 267.20 17118.66 88888.00 2019-07-22 16:06:19.000 203 33824.77 267.18 17118.70 88888.00 2019-07-22 16:06:20.000 203 33824.79 267.18 17118.72 37911.09 2019-07-22 16:06:21.000 203 33824.78 267.14 17118.68 88888.00 2019-07-22 16:06:22.000 203 33824.80 267.12 17118.70 88888.00 2019-07-22 16:06:23.000 203 33824.80 267.13 17118.69 88888.00 2019-07-22 16:06:24.000 203 33824.82 267.11 17118.68 88888.00 2019-07-22 16:06:25.000 203 33824.80 267.10 17118.64 37911.05 2019-07-22 16:06:26.000 203 33824.85 267.10 17118.62 88888.00 2019-07-22 16:06:27.000 203 33824.86 267.13 17118.64 88888.00 2019-07-22 16:06:28.000 203 33824.84 267.11 17118.63 88888.00 2019-07-22 16:06:29.000 203 33824.83 267.11 17118.60 88888.00 2019-07-22 16:06:30.000 203 33824.82 267.09 17118.63 37911.18 2019-07-22 16:06:31.000 203 33824.79 267.07 17118.67 88888.00 2019-07-22 16:06:32.000 203 33824.78 267.04 17118.65 88888.00 2019-07-22 16:06:33.000 203 33824.80 267.06 17118.64 88888.00 2019-07-22 16:06:34.000 203 33824.77 267.06 17118.62 88888.00 2019-07-22 16:06:35.000 203 33824.77 267.02 17118.63 37911.18 2019-07-22 16:06:36.000 203 33824.76 267.00 17118.66 88888.00 2019-07-22 16:06:37.000 203 33824.72 267.03 17118.68 88888.00 2019-07-22 16:06:38.000 203 33824.69 267.03 17118.65 88888.00 2019-07-22 16:06:39.000 203 33824.76 267.07 17118.67 88888.00 2019-07-22 16:06:40.000 203 33824.77 267.07 17118.66 37911.13 2019-07-22 16:06:41.000 203 33824.75 267.04 17118.65 88888.00 2019-07-22 16:06:42.000 203 33824.71 267.09 17118.67 88888.00 2019-07-22 16:06:43.000 203 33824.74 267.12 17118.73 88888.00 2019-07-22 16:06:44.000 203 33824.76 267.11 17118.76 88888.00 2019-07-22 16:06:45.000 203 33824.78 267.07 17118.76 37911.05 2019-07-22 16:06:46.000 203 33824.75 267.09 17118.76 88888.00 2019-07-22 16:06:47.000 203 33824.72 267.10 17118.74 88888.00 2019-07-22 16:06:48.000 203 33824.73 267.11 17118.70 88888.00 2019-07-22 16:06:49.000 203 33824.75 267.13 17118.68 88888.00 2019-07-22 16:06:50.000 203 33824.74 267.14 17118.72 37911.11 2019-07-22 16:06:51.000 203 33824.72 267.10 17118.72 88888.00 2019-07-22 16:06:52.000 203 33824.75 267.06 17118.72 88888.00 2019-07-22 16:06:53.000 203 33824.73 267.03 17118.74 88888.00 2019-07-22 16:06:54.000 203 33824.72 267.01 17118.74 88888.00 2019-07-22 16:06:55.000 203 33824.73 267.00 17118.73 37911.04 2019-07-22 16:06:56.000 203 33824.71 266.99 17118.71 88888.00 2019-07-22 16:06:57.000 203 33824.73 267.01 17118.70 88888.00 2019-07-22 16:06:58.000 203 33824.73 267.04 17118.69 88888.00 2019-07-22 16:06:59.000 203 33824.70 267.10 17118.70 88888.00 2019-07-22 16:07:00.000 203 33824.70 267.10 17118.70 37911.01 2019-07-22 16:07:01.000 203 33824.70 267.10 17118.68 88888.00 2019-07-22 16:07:02.000 203 33824.67 267.10 17118.69 88888.00 2019-07-22 16:07:03.000 203 33824.66 267.10 17118.71 88888.00 2019-07-22 16:07:04.000 203 33824.68 267.04 17118.68 88888.00 2019-07-22 16:07:05.000 203 33824.68 267.02 17118.67 37911.04 2019-07-22 16:07:06.000 203 33824.65 267.00 17118.69 88888.00 2019-07-22 16:07:07.000 203 33824.66 266.99 17118.69 88888.00 2019-07-22 16:07:08.000 203 33824.70 266.98 17118.71 88888.00 2019-07-22 16:07:09.000 203 33824.66 267.01 17118.71 88888.00 2019-07-22 16:07:10.000 203 33824.65 267.01 17118.70 37911.04 2019-07-22 16:07:11.000 203 33824.62 267.00 17118.70 88888.00 2019-07-22 16:07:12.000 203 33824.63 266.99 17118.70 88888.00 2019-07-22 16:07:13.000 203 33824.61 267.00 17118.68 88888.00 2019-07-22 16:07:14.000 203 33824.62 266.96 17118.67 88888.00 2019-07-22 16:07:15.000 203 33824.60 266.96 17118.66 37910.88 2019-07-22 16:07:16.000 203 33824.59 267.01 17118.69 88888.00 2019-07-22 16:07:17.000 203 33824.57 266.96 17118.68 88888.00 2019-07-22 16:07:18.000 203 33824.54 266.99 17118.67 88888.00 2019-07-22 16:07:19.000 203 33824.56 267.00 17118.67 88888.00 2019-07-22 16:07:20.000 203 33824.54 267.00 17118.65 37910.81 2019-07-22 16:07:21.000 203 33824.53 267.01 17118.66 88888.00 2019-07-22 16:07:22.000 203 33824.51 267.02 17118.70 88888.00 2019-07-22 16:07:23.000 203 33824.50 267.03 17118.70 88888.00 2019-07-22 16:07:24.000 203 33824.51 267.09 17118.72 88888.00 2019-07-22 16:07:25.000 203 33824.46 267.07 17118.71 37910.86 2019-07-22 16:07:26.000 203 33824.43 267.07 17118.72 88888.00 2019-07-22 16:07:27.000 203 33824.42 267.06 17118.72 88888.00 2019-07-22 16:07:28.000 203 33824.41 267.04 17118.72 88888.00 2019-07-22 16:07:29.000 203 33824.40 267.04 17118.74 88888.00 2019-07-22 16:07:30.000 203 33824.41 267.04 17118.77 37910.82 2019-07-22 16:07:31.000 203 33824.42 267.05 17118.78 88888.00 2019-07-22 16:07:32.000 203 33824.39 267.08 17118.71 88888.00 2019-07-22 16:07:33.000 203 33824.42 267.11 17118.68 88888.00 2019-07-22 16:07:34.000 203 33824.47 267.12 17118.74 88888.00 2019-07-22 16:07:35.000 203 33824.45 267.11 17118.76 37910.80 2019-07-22 16:07:36.000 203 33824.43 267.10 17118.74 88888.00 2019-07-22 16:07:37.000 203 33824.40 267.10 17118.75 88888.00 2019-07-22 16:07:38.000 203 33824.41 267.12 17118.73 88888.00 2019-07-22 16:07:39.000 203 33824.38 267.09 17118.72 88888.00 2019-07-22 16:07:40.000 203 33824.40 267.10 17118.74 37910.76 2019-07-22 16:07:41.000 203 33824.42 267.15 17118.75 88888.00 2019-07-22 16:07:42.000 203 33824.41 267.15 17118.70 88888.00 2019-07-22 16:07:43.000 203 33824.42 267.12 17118.73 88888.00 2019-07-22 16:07:44.000 203 33824.41 267.14 17118.73 88888.00 2019-07-22 16:07:45.000 203 33824.44 267.15 17118.75 37910.71 2019-07-22 16:07:46.000 203 33824.47 267.16 17118.73 88888.00 2019-07-22 16:07:47.000 203 33824.48 267.17 17118.73 88888.00 2019-07-22 16:07:48.000 203 33824.46 267.17 17118.69 88888.00 2019-07-22 16:07:49.000 203 33824.47 267.18 17118.70 88888.00 2019-07-22 16:07:50.000 203 33824.48 267.18 17118.74 37910.84 2019-07-22 16:07:51.000 203 33824.49 267.20 17118.74 88888.00 2019-07-22 16:07:52.000 203 33824.52 267.17 17118.73 88888.00 2019-07-22 16:07:53.000 203 33824.52 267.16 17118.72 88888.00 2019-07-22 16:07:54.000 203 33824.51 267.15 17118.72 88888.00 2019-07-22 16:07:55.000 203 33824.49 267.14 17118.72 37910.75 2019-07-22 16:07:56.000 203 33824.50 267.13 17118.70 88888.00 2019-07-22 16:07:57.000 203 33824.50 267.12 17118.70 88888.00 2019-07-22 16:07:58.000 203 33824.48 267.10 17118.72 88888.00 2019-07-22 16:07:59.000 203 33824.45 267.07 17118.72 88888.00 2019-07-22 16:08:00.000 203 33824.45 267.06 17118.71 37910.86 2019-07-22 16:08:01.000 203 33824.46 267.04 17118.70 88888.00 2019-07-22 16:08:02.000 203 33824.46 267.05 17118.67 88888.00 2019-07-22 16:08:03.000 203 33824.47 267.08 17118.68 88888.00 2019-07-22 16:08:04.000 203 33824.45 267.04 17118.64 88888.00 2019-07-22 16:08:05.000 203 33824.44 267.10 17118.65 37910.74 2019-07-22 16:08:06.000 203 33824.46 267.10 17118.63 88888.00 2019-07-22 16:08:07.000 203 33824.39 267.06 17118.65 88888.00 2019-07-22 16:08:08.000 203 33824.36 267.07 17118.65 88888.00 2019-07-22 16:08:09.000 203 33824.37 267.10 17118.64 88888.00 2019-07-22 16:08:10.000 203 33824.37 267.06 17118.65 37910.76 2019-07-22 16:08:11.000 203 33824.36 267.11 17118.63 88888.00 2019-07-22 16:08:12.000 203 33824.32 267.13 17118.67 88888.00 2019-07-22 16:08:13.000 203 33824.26 267.10 17118.67 88888.00 2019-07-22 16:08:14.000 203 33824.25 267.09 17118.67 88888.00 2019-07-22 16:08:15.000 203 33824.22 267.08 17118.69 37910.63 2019-07-22 16:08:16.000 203 33824.19 267.06 17118.70 88888.00 2019-07-22 16:08:17.000 203 33824.19 267.06 17118.71 88888.00 2019-07-22 16:08:18.000 203 33824.19 267.08 17118.70 88888.00 2019-07-22 16:08:19.000 203 33824.18 267.08 17118.69 88888.00 2019-07-22 16:08:20.000 203 33824.14 267.12 17118.67 37910.58 2019-07-22 16:08:21.000 203 33824.14 267.16 17118.70 88888.00 2019-07-22 16:08:22.000 203 33824.11 267.14 17118.66 88888.00 2019-07-22 16:08:23.000 203 33824.07 267.14 17118.64 88888.00 2019-07-22 16:08:24.000 203 33824.07 267.19 17118.65 88888.00 2019-07-22 16:08:25.000 203 33824.06 267.22 17118.64 37910.53 2019-07-22 16:08:26.000 203 33824.07 267.23 17118.67 88888.00 2019-07-22 16:08:27.000 203 33824.04 267.23 17118.69 88888.00 2019-07-22 16:08:28.000 203 33824.01 267.24 17118.66 88888.00 2019-07-22 16:08:29.000 203 33823.97 267.30 17118.71 88888.00 2019-07-22 16:08:30.000 203 33823.93 267.28 17118.70 37910.49 2019-07-22 16:08:31.000 203 33823.93 267.25 17118.69 88888.00 2019-07-22 16:08:32.000 203 33823.92 267.27 17118.66 88888.00 2019-07-22 16:08:33.000 203 33823.94 267.26 17118.67 88888.00 2019-07-22 16:08:34.000 203 33823.93 267.29 17118.67 88888.00 2019-07-22 16:08:35.000 203 33823.95 267.30 17118.71 37910.47 2019-07-22 16:08:36.000 203 33823.93 267.25 17118.76 88888.00 2019-07-22 16:08:37.000 203 33823.91 267.25 17118.77 88888.00 2019-07-22 16:08:38.000 203 33823.95 267.28 17118.76 88888.00 2019-07-22 16:08:39.000 203 33823.98 267.30 17118.76 88888.00 2019-07-22 16:08:40.000 203 33823.99 267.26 17118.75 37910.34 2019-07-22 16:08:41.000 203 33823.97 267.26 17118.74 88888.00 2019-07-22 16:08:42.000 203 33823.98 267.28 17118.71 88888.00 2019-07-22 16:08:43.000 203 33823.98 267.30 17118.72 88888.00 2019-07-22 16:08:44.000 203 33823.99 267.30 17118.74 88888.00 2019-07-22 16:08:45.000 203 33824.03 267.31 17118.77 37910.46 2019-07-22 16:08:46.000 203 33823.98 267.29 17118.81 88888.00 2019-07-22 16:08:47.000 203 33823.98 267.26 17118.79 88888.00 2019-07-22 16:08:48.000 203 33824.03 267.28 17118.76 88888.00 2019-07-22 16:08:49.000 203 33824.02 267.26 17118.70 88888.00 2019-07-22 16:08:50.000 203 33823.98 267.25 17118.72 37910.48 2019-07-22 16:08:51.000 203 33823.99 267.25 17118.72 88888.00 2019-07-22 16:08:52.000 203 33823.94 267.25 17118.71 88888.00 2019-07-22 16:08:53.000 203 33823.94 267.30 17118.68 88888.00 2019-07-22 16:08:54.000 203 33823.97 267.27 17118.65 88888.00 2019-07-22 16:08:55.000 203 33823.99 267.22 17118.64 37910.52 2019-07-22 16:08:56.000 203 33823.97 267.23 17118.68 88888.00 2019-07-22 16:08:57.000 203 33823.97 267.28 17118.67 88888.00 2019-07-22 16:08:58.000 203 33823.99 267.27 17118.69 88888.00 2019-07-22 16:08:59.000 203 33824.00 267.28 17118.70 88888.00 2019-07-22 16:09:00.000 203 33823.99 267.31 17118.67 37910.45 2019-07-22 16:09:01.000 203 33823.98 267.28 17118.63 88888.00 2019-07-22 16:09:02.000 203 33823.98 267.27 17118.64 88888.00 2019-07-22 16:09:03.000 203 33823.97 267.34 17118.69 88888.00 2019-07-22 16:09:04.000 203 33823.97 267.34 17118.68 88888.00 2019-07-22 16:09:05.000 203 33823.94 267.33 17118.64 37910.44 2019-07-22 16:09:06.000 203 33823.93 267.32 17118.63 88888.00 2019-07-22 16:09:07.000 203 33823.89 267.31 17118.63 88888.00 2019-07-22 16:09:08.000 203 33823.88 267.33 17118.67 88888.00 2019-07-22 16:09:09.000 203 33823.89 267.29 17118.70 88888.00 2019-07-22 16:09:10.000 203 33823.88 267.32 17118.68 37910.35 2019-07-22 16:09:11.000 203 33823.88 267.29 17118.69 88888.00 2019-07-22 16:09:12.000 203 33823.83 267.27 17118.68 88888.00 2019-07-22 16:09:13.000 203 33823.81 267.32 17118.67 88888.00 2019-07-22 16:09:14.000 203 33823.80 267.32 17118.71 88888.00 2019-07-22 16:09:15.000 203 33823.79 267.32 17118.75 37910.29 2019-07-22 16:09:16.000 203 33823.82 267.35 17118.75 88888.00 2019-07-22 16:09:17.000 203 33823.81 267.37 17118.75 88888.00 2019-07-22 16:09:18.000 203 33823.83 267.36 17118.69 88888.00 2019-07-22 16:09:19.000 203 33823.84 267.34 17118.71 88888.00 2019-07-22 16:09:20.000 203 33823.82 267.35 17118.72 37910.25 2019-07-22 16:09:21.000 203 33823.79 267.39 17118.75 88888.00 2019-07-22 16:09:22.000 203 33823.77 267.38 17118.72 88888.00 2019-07-22 16:09:23.000 203 33823.78 267.42 17118.75 88888.00 2019-07-22 16:09:24.000 203 33823.75 267.38 17118.73 88888.00 2019-07-22 16:09:25.000 203 33823.77 267.40 17118.76 37910.28 2019-07-22 16:09:26.000 203 33823.78 267.39 17118.72 88888.00 2019-07-22 16:09:27.000 203 33823.79 267.40 17118.70 88888.00 2019-07-22 16:09:28.000 203 33823.80 267.38 17118.71 88888.00 2019-07-22 16:09:29.000 203 33823.80 267.41 17118.73 88888.00 2019-07-22 16:09:30.000 203 33823.82 267.40 17118.74 37910.26 2019-07-22 16:09:31.000 203 33823.86 267.43 17118.72 88888.00 2019-07-22 16:09:32.000 203 33823.82 267.47 17118.72 88888.00 2019-07-22 16:09:33.000 203 33823.85 267.48 17118.73 88888.00 2019-07-22 16:09:34.000 203 33823.81 267.48 17118.66 88888.00 2019-07-22 16:09:35.000 203 33823.83 267.50 17118.67 37910.24 2019-07-22 16:09:36.000 203 33823.84 267.47 17118.72 88888.00 2019-07-22 16:09:37.000 203 33823.82 267.44 17118.70 88888.00 2019-07-22 16:09:38.000 203 33823.83 267.45 17118.69 88888.00 2019-07-22 16:09:39.000 203 33823.88 267.50 17118.71 88888.00 2019-07-22 16:09:40.000 203 33823.87 267.46 17118.70 37910.27 2019-07-22 16:09:41.000 203 33823.85 267.44 17118.71 88888.00 2019-07-22 16:09:42.000 203 33823.81 267.40 17118.68 88888.00 2019-07-22 16:09:43.000 203 33823.81 267.40 17118.70 88888.00 2019-07-22 16:09:44.000 203 33823.80 267.38 17118.70 88888.00 2019-07-22 16:09:45.000 203 33823.82 267.38 17118.70 37910.35 2019-07-22 16:09:46.000 203 33823.82 267.39 17118.70 88888.00 2019-07-22 16:09:47.000 203 33823.79 267.41 17118.75 88888.00 2019-07-22 16:09:48.000 203 33823.78 267.41 17118.76 88888.00 2019-07-22 16:09:49.000 203 33823.77 267.40 17118.76 88888.00 2019-07-22 16:09:50.000 203 33823.76 267.38 17118.74 37910.21 2019-07-22 16:09:51.000 203 33823.77 267.41 17118.72 88888.00 2019-07-22 16:09:52.000 203 33823.79 267.42 17118.75 88888.00 2019-07-22 16:09:53.000 203 33823.77 267.42 17118.78 88888.00 2019-07-22 16:09:54.000 203 33823.71 267.44 17118.78 88888.00 2019-07-22 16:09:55.000 203 33823.68 267.41 17118.79 37910.28 2019-07-22 16:09:56.000 203 33823.70 267.38 17118.74 88888.00 2019-07-22 16:09:57.000 203 33823.70 267.41 17118.71 88888.00 2019-07-22 16:09:58.000 203 33823.63 267.41 17118.72 88888.00 2019-07-22 16:09:59.000 203 33823.60 267.41 17118.70 88888.00 2019-07-22 16:10:00.000 203 33823.59 267.43 17118.70 37910.17 2019-07-22 16:10:01.000 203 33823.58 267.46 17118.73 88888.00 2019-07-22 16:10:02.000 203 33823.55 267.49 17118.73 88888.00 2019-07-22 16:10:03.000 203 33823.59 267.49 17118.74 88888.00 2019-07-22 16:10:04.000 203 33823.60 267.52 17118.75 88888.00 2019-07-22 16:10:05.000 203 33823.61 267.52 17118.70 37910.07 2019-07-22 16:10:06.000 203 33823.58 267.52 17118.69 88888.00 2019-07-22 16:10:07.000 203 33823.59 267.51 17118.68 88888.00 2019-07-22 16:10:08.000 203 33823.61 267.51 17118.72 88888.00 2019-07-22 16:10:09.000 203 33823.57 267.52 17118.74 88888.00 2019-07-22 16:10:10.000 203 33823.58 267.51 17118.72 37910.10 2019-07-22 16:10:11.000 203 33823.57 267.47 17118.70 88888.00 2019-07-22 16:10:12.000 203 33823.54 267.50 17118.68 88888.00 2019-07-22 16:10:13.000 203 33823.54 267.51 17118.73 88888.00 2019-07-22 16:10:14.000 203 33823.54 267.56 17118.72 88888.00 2019-07-22 16:10:15.000 203 33823.55 267.58 17118.71 37910.10 2019-07-22 16:10:16.000 203 33823.61 267.58 17118.70 88888.00 2019-07-22 16:10:17.000 203 33823.59 267.58 17118.67 88888.00 2019-07-22 16:10:18.000 203 33823.57 267.60 17118.67 88888.00 2019-07-22 16:10:19.000 203 33823.62 267.62 17118.68 88888.00 2019-07-22 16:10:20.000 203 33823.64 267.59 17118.65 37910.09 2019-07-22 16:10:21.000 203 33823.63 267.61 17118.67 88888.00 2019-07-22 16:10:22.000 203 33823.67 267.60 17118.69 88888.00 2019-07-22 16:10:23.000 203 33823.65 267.61 17118.69 88888.00 2019-07-22 16:10:24.000 203 33823.64 267.63 17118.71 88888.00 2019-07-22 16:10:25.000 203 33823.66 267.61 17118.69 37910.05 2019-07-22 16:10:26.000 203 33823.62 267.59 17118.69 88888.00 2019-07-22 16:10:27.000 203 33823.63 267.56 17118.70 88888.00 2019-07-22 16:10:28.000 203 33823.67 267.55 17118.68 88888.00 2019-07-22 16:10:29.000 203 33823.69 267.55 17118.60 88888.00 2019-07-22 16:10:30.000 203 33823.69 267.56 17118.65 37910.08 2019-07-22 16:10:31.000 203 33823.66 267.54 17118.69 88888.00 2019-07-22 16:10:32.000 203 33823.65 267.50 17118.68 88888.00 2019-07-22 16:10:33.000 203 33823.69 267.52 17118.66 88888.00 2019-07-22 16:10:34.000 203 33823.71 267.52 17118.71 88888.00 2019-07-22 16:10:35.000 203 33823.71 267.53 17118.68 37910.05 2019-07-22 16:10:36.000 203 33823.68 267.49 17118.70 88888.00 2019-07-22 16:10:37.000 203 33823.67 267.48 17118.73 88888.00 2019-07-22 16:10:38.000 203 33823.64 267.52 17118.69 88888.00 2019-07-22 16:10:39.000 203 33823.65 267.52 17118.70 88888.00 2019-07-22 16:10:40.000 203 33823.65 267.48 17118.68 37910.09 2019-07-22 16:10:41.000 203 33823.67 267.47 17118.70 88888.00 2019-07-22 16:10:42.000 203 33823.63 267.48 17118.65 88888.00 2019-07-22 16:10:43.000 203 33823.64 267.52 17118.65 88888.00 2019-07-22 16:10:44.000 203 33823.63 267.51 17118.65 88888.00 2019-07-22 16:10:45.000 203 33823.61 267.50 17118.66 37910.07 2019-07-22 16:10:46.000 203 33823.59 267.51 17118.67 88888.00 2019-07-22 16:10:47.000 203 33823.53 267.52 17118.65 88888.00 2019-07-22 16:10:48.000 203 33823.49 267.51 17118.65 88888.00 2019-07-22 16:10:49.000 203 33823.53 267.48 17118.65 88888.00 2019-07-22 16:10:50.000 203 33823.59 267.49 17118.63 37910.07 2019-07-22 16:10:51.000 203 33823.56 267.52 17118.64 88888.00 2019-07-22 16:10:52.000 203 33823.53 267.53 17118.61 88888.00 2019-07-22 16:10:53.000 203 33823.55 267.56 17118.60 88888.00 2019-07-22 16:10:54.000 203 33823.53 267.62 17118.64 88888.00 2019-07-22 16:10:55.000 203 33823.55 267.60 17118.65 37910.10 2019-07-22 16:10:56.000 203 33823.57 267.63 17118.68 88888.00 2019-07-22 16:10:57.000 203 33823.57 267.64 17118.67 88888.00 2019-07-22 16:10:58.000 203 33823.57 267.66 17118.64 88888.00 2019-07-22 16:10:59.000 203 33823.56 267.61 17118.63 88888.00 2019-07-22 16:11:00.000 203 33823.59 267.60 17118.70 37909.99 2019-07-22 16:11:01.000 203 33823.57 267.64 17118.69 88888.00 2019-07-22 16:11:02.000 203 33823.56 267.68 17118.71 88888.00 2019-07-22 16:11:03.000 203 33823.53 267.69 17118.72 88888.00 2019-07-22 16:11:04.000 203 33823.52 267.65 17118.72 88888.00 2019-07-22 16:11:05.000 203 33823.53 267.64 17118.74 37910.08 2019-07-22 16:11:06.000 203 33823.56 267.63 17118.71 88888.00 2019-07-22 16:11:07.000 203 33823.51 267.60 17118.67 88888.00 2019-07-22 16:11:08.000 203 33823.52 267.59 17118.68 88888.00 2019-07-22 16:11:09.000 203 33823.49 267.60 17118.70 88888.00 2019-07-22 16:11:10.000 203 33823.52 267.61 17118.66 37909.97 2019-07-22 16:11:11.000 203 33823.56 267.59 17118.65 88888.00 2019-07-22 16:11:12.000 203 33823.54 267.63 17118.69 88888.00 2019-07-22 16:11:13.000 203 33823.53 267.61 17118.72 88888.00 2019-07-22 16:11:14.000 203 33823.52 267.59 17118.70 88888.00 2019-07-22 16:11:15.000 203 33823.55 267.59 17118.68 37910.01 2019-07-22 16:11:16.000 203 33823.52 267.59 17118.68 88888.00 2019-07-22 16:11:17.000 203 33823.51 267.58 17118.66 88888.00 2019-07-22 16:11:18.000 203 33823.52 267.54 17118.65 88888.00 2019-07-22 16:11:19.000 203 33823.54 267.56 17118.63 88888.00 2019-07-22 16:11:20.000 203 33823.55 267.60 17118.64 37910.04 2019-07-22 16:11:21.000 203 33823.55 267.62 17118.61 88888.00 2019-07-22 16:11:22.000 203 33823.54 267.61 17118.59 88888.00 2019-07-22 16:11:23.000 203 33823.58 267.57 17118.59 88888.00 2019-07-22 16:11:24.000 203 33823.58 267.58 17118.59 88888.00 2019-07-22 16:11:25.000 203 33823.60 267.60 17118.61 37909.93 2019-07-22 16:11:26.000 203 33823.59 267.60 17118.62 88888.00 2019-07-22 16:11:27.000 203 33823.58 267.57 17118.63 88888.00 2019-07-22 16:11:28.000 203 33823.55 267.59 17118.60 88888.00 2019-07-22 16:11:29.000 203 33823.56 267.59 17118.58 88888.00 2019-07-22 16:11:30.000 203 33823.54 267.63 17118.58 37910.00 2019-07-22 16:11:31.000 203 33823.50 267.65 17118.59 88888.00 2019-07-22 16:11:32.000 203 33823.53 267.65 17118.60 88888.00 2019-07-22 16:11:33.000 203 33823.52 267.65 17118.63 88888.00 2019-07-22 16:11:34.000 203 33823.51 267.65 17118.66 88888.00 2019-07-22 16:11:35.000 203 33823.49 267.66 17118.65 37909.97 2019-07-22 16:11:36.000 203 33823.48 267.68 17118.61 88888.00 2019-07-22 16:11:37.000 203 33823.49 267.68 17118.65 88888.00 2019-07-22 16:11:38.000 203 33823.50 267.66 17118.65 88888.00 2019-07-22 16:11:39.000 203 33823.53 267.69 17118.65 88888.00 2019-07-22 16:11:40.000 203 33823.55 267.70 17118.62 37909.96 2019-07-22 16:11:41.000 203 33823.55 267.68 17118.60 88888.00 2019-07-22 16:11:42.000 203 33823.56 267.66 17118.63 88888.00 2019-07-22 16:11:43.000 203 33823.55 267.62 17118.65 88888.00 2019-07-22 16:11:44.000 203 33823.56 267.61 17118.70 88888.00 2019-07-22 16:11:45.000 203 33823.61 267.63 17118.69 37909.94 2019-07-22 16:11:46.000 203 33823.59 267.64 17118.62 88888.00 2019-07-22 16:11:47.000 203 33823.54 267.59 17118.63 88888.00 2019-07-22 16:11:48.000 203 33823.53 267.58 17118.63 88888.00 2019-07-22 16:11:49.000 203 33823.55 267.59 17118.62 88888.00 2019-07-22 16:11:50.000 203 33823.53 267.59 17118.62 37910.06 2019-07-22 16:11:51.000 203 33823.52 267.57 17118.64 88888.00 2019-07-22 16:11:52.000 203 33823.53 267.59 17118.65 88888.00 2019-07-22 16:11:53.000 203 33823.55 267.60 17118.60 88888.00 2019-07-22 16:11:54.000 203 33823.54 267.64 17118.63 88888.00 2019-07-22 16:11:55.000 203 33823.52 267.68 17118.65 37910.06 2019-07-22 16:11:56.000 203 33823.48 267.65 17118.64 88888.00 2019-07-22 16:11:57.000 203 33823.49 267.63 17118.60 88888.00 2019-07-22 16:11:58.000 203 33823.50 267.59 17118.63 88888.00 2019-07-22 16:11:59.000 203 33823.48 267.61 17118.69 88888.00 2019-07-22 16:12:00.000 203 33823.52 267.61 17118.67 37909.96 2019-07-22 16:12:01.000 203 33823.50 267.61 17118.65 88888.00 2019-07-22 16:12:02.000 203 33823.47 267.58 17118.64 88888.00 2019-07-22 16:12:03.000 203 33823.41 267.54 17118.63 88888.00 2019-07-22 16:12:04.000 203 33823.43 267.53 17118.67 88888.00 2019-07-22 16:12:05.000 203 33823.46 267.56 17118.66 37909.95 2019-07-22 16:12:06.000 203 33823.46 267.58 17118.69 88888.00 2019-07-22 16:12:07.000 203 33823.46 267.61 17118.70 88888.00 2019-07-22 16:12:08.000 203 33823.46 267.59 17118.68 88888.00 2019-07-22 16:12:09.000 203 33823.44 267.57 17118.68 88888.00 2019-07-22 16:12:10.000 203 33823.42 267.59 17118.69 37909.97 2019-07-22 16:12:11.000 203 33823.44 267.60 17118.67 88888.00 2019-07-22 16:12:12.000 203 33823.45 267.61 17118.66 88888.00 2019-07-22 16:12:13.000 203 33823.46 267.63 17118.66 88888.00 2019-07-22 16:12:14.000 203 33823.46 267.61 17118.61 88888.00 2019-07-22 16:12:15.000 203 33823.45 267.64 17118.64 37909.97 2019-07-22 16:12:16.000 203 33823.40 267.64 17118.66 88888.00 2019-07-22 16:12:17.000 203 33823.37 267.64 17118.66 88888.00 2019-07-22 16:12:18.000 203 33823.39 267.65 17118.63 88888.00 2019-07-22 16:12:19.000 203 33823.37 267.63 17118.64 88888.00 2019-07-22 16:12:20.000 203 33823.34 267.62 17118.63 37909.85 2019-07-22 16:12:21.000 203 33823.32 267.65 17118.67 88888.00 2019-07-22 16:12:22.000 203 33823.34 267.63 17118.68 88888.00 2019-07-22 16:12:23.000 203 33823.36 267.61 17118.64 88888.00 2019-07-22 16:12:24.000 203 33823.34 267.60 17118.64 88888.00 2019-07-22 16:12:25.000 203 33823.31 267.61 17118.64 37909.86 2019-07-22 16:12:26.000 203 33823.28 267.60 17118.65 88888.00 2019-07-22 16:12:27.000 203 33823.32 267.60 17118.64 88888.00 2019-07-22 16:12:28.000 203 33823.36 267.60 17118.63 88888.00 2019-07-22 16:12:29.000 203 33823.37 267.59 17118.65 88888.00 2019-07-22 16:12:30.000 203 33823.40 267.58 17118.65 37909.79 2019-07-22 16:12:31.000 203 33823.45 267.60 17118.63 88888.00 2019-07-22 16:12:32.000 203 33823.47 267.58 17118.69 88888.00 2019-07-22 16:12:33.000 203 33823.47 267.60 17118.66 88888.00 2019-07-22 16:12:34.000 203 33823.46 267.59 17118.64 88888.00 2019-07-22 16:12:35.000 203 33823.46 267.58 17118.64 37909.96 2019-07-22 16:12:36.000 203 33823.46 267.58 17118.66 88888.00 2019-07-22 16:12:37.000 203 33823.47 267.57 17118.65 88888.00 2019-07-22 16:12:38.000 203 33823.48 267.57 17118.61 88888.00 2019-07-22 16:12:39.000 203 33823.50 267.58 17118.59 88888.00 2019-07-22 16:12:40.000 203 33823.50 267.54 17118.61 37909.99 2019-07-22 16:12:41.000 203 33823.48 267.49 17118.59 88888.00 2019-07-22 16:12:42.000 203 33823.50 267.52 17118.56 88888.00 2019-07-22 16:12:43.000 203 33823.54 267.52 17118.61 88888.00 2019-07-22 16:12:44.000 203 33823.52 267.52 17118.61 88888.00 2019-07-22 16:12:45.000 203 33823.51 267.52 17118.59 37910.04 2019-07-22 16:12:46.000 203 33823.53 267.51 17118.58 88888.00 2019-07-22 16:12:47.000 203 33823.50 267.50 17118.58 88888.00 2019-07-22 16:12:48.000 203 33823.50 267.50 17118.59 88888.00 2019-07-22 16:12:49.000 203 33823.44 267.50 17118.62 88888.00 2019-07-22 16:12:50.000 203 33823.41 267.53 17118.61 37909.97 2019-07-22 16:12:51.000 203 33823.40 267.53 17118.59 88888.00 2019-07-22 16:12:52.000 203 33823.40 267.52 17118.61 88888.00 2019-07-22 16:12:53.000 203 33823.37 267.49 17118.59 88888.00 2019-07-22 16:12:54.000 203 33823.32 267.46 17118.61 88888.00 2019-07-22 16:12:55.000 203 33823.35 267.50 17118.62 37909.85 2019-07-22 16:12:56.000 203 33823.33 267.50 17118.61 88888.00 2019-07-22 16:12:57.000 203 33823.32 267.54 17118.60 88888.00 2019-07-22 16:12:58.000 203 33823.25 267.56 17118.58 88888.00 2019-07-22 16:12:59.000 203 33823.23 267.54 17118.56 88888.00 2019-07-22 16:13:00.000 203 33823.22 267.56 17118.56 37909.77 2019-07-22 16:13:01.000 203 33823.19 267.55 17118.56 88888.00 2019-07-22 16:13:02.000 203 33823.18 267.57 17118.57 88888.00 2019-07-22 16:13:03.000 203 33823.19 267.60 17118.60 88888.00 2019-07-22 16:13:04.000 203 33823.22 267.57 17118.58 88888.00 2019-07-22 16:13:05.000 203 33823.19 267.56 17118.55 37909.71 2019-07-22 16:13:06.000 203 33823.19 267.58 17118.54 88888.00 2019-07-22 16:13:07.000 203 33823.20 267.57 17118.56 88888.00 2019-07-22 16:13:08.000 203 33823.16 267.54 17118.59 88888.00 2019-07-22 16:13:09.000 203 33823.16 267.60 17118.59 88888.00 2019-07-22 16:13:10.000 203 33823.13 267.60 17118.63 37909.73 2019-07-22 16:13:11.000 203 33823.17 267.59 17118.61 88888.00 2019-07-22 16:13:12.000 203 33823.13 267.56 17118.59 88888.00 2019-07-22 16:13:13.000 203 33823.13 267.53 17118.56 88888.00 2019-07-22 16:13:14.000 203 33823.18 267.49 17118.57 88888.00 2019-07-22 16:13:15.000 203 33823.19 267.50 17118.59 37909.71 2019-07-22 16:13:16.000 203 33823.17 267.54 17118.61 88888.00 2019-07-22 16:13:17.000 203 33823.18 267.57 17118.61 88888.00 2019-07-22 16:13:18.000 203 33823.17 267.57 17118.62 88888.00 2019-07-22 16:13:19.000 203 33823.16 267.56 17118.61 88888.00 2019-07-22 16:13:20.000 203 33823.14 267.54 17118.59 37909.64 2019-07-22 16:13:21.000 203 33823.14 267.53 17118.58 88888.00 2019-07-22 16:13:22.000 203 33823.13 267.55 17118.58 88888.00 2019-07-22 16:13:23.000 203 33823.16 267.60 17118.59 88888.00 2019-07-22 16:13:24.000 203 33823.12 267.62 17118.62 88888.00 2019-07-22 16:13:25.000 203 33823.15 267.59 17118.62 37909.66 2019-07-22 16:13:26.000 203 33823.15 267.62 17118.60 88888.00 2019-07-22 16:13:27.000 203 33823.12 267.62 17118.57 88888.00 2019-07-22 16:13:28.000 203 33823.10 267.65 17118.59 88888.00 2019-07-22 16:13:29.000 203 33823.10 267.61 17118.63 88888.00 2019-07-22 16:13:30.000 203 33823.06 267.59 17118.64 37909.62 2019-07-22 16:13:31.000 203 33823.05 267.59 17118.66 88888.00 2019-07-22 16:13:32.000 203 33823.06 267.62 17118.66 88888.00 2019-07-22 16:13:33.000 203 33823.05 267.63 17118.71 88888.00 2019-07-22 16:13:34.000 203 33823.07 267.57 17118.68 88888.00 2019-07-22 16:13:35.000 203 33823.06 267.55 17118.62 37909.67 2019-07-22 16:13:36.000 203 33823.06 267.56 17118.58 88888.00 2019-07-22 16:13:37.000 203 33823.08 267.54 17118.57 88888.00 2019-07-22 16:13:38.000 203 33823.07 267.51 17118.51 88888.00 2019-07-22 16:13:39.000 203 33823.07 267.52 17118.54 88888.00 2019-07-22 16:13:40.000 203 33823.03 267.53 17118.56 37909.64 2019-07-22 16:13:41.000 203 33823.06 267.49 17118.54 88888.00 2019-07-22 16:13:42.000 203 33823.08 267.49 17118.59 88888.00 2019-07-22 16:13:43.000 203 33823.08 267.46 17118.61 88888.00 2019-07-22 16:13:44.000 203 33823.08 267.50 17118.61 88888.00 2019-07-22 16:13:45.000 203 33823.10 267.50 17118.60 37909.66 2019-07-22 16:13:46.000 203 33823.06 267.49 17118.60 88888.00 2019-07-22 16:13:47.000 203 33823.02 267.50 17118.58 88888.00 2019-07-22 16:13:48.000 203 33823.00 267.48 17118.60 88888.00 2019-07-22 16:13:49.000 203 33823.02 267.52 17118.62 88888.00 2019-07-22 16:13:50.000 203 33822.97 267.51 17118.61 37909.60 2019-07-22 16:13:51.000 203 33822.98 267.50 17118.60 88888.00 2019-07-22 16:13:52.000 203 33823.00 267.49 17118.60 88888.00 2019-07-22 16:13:53.000 203 33823.03 267.50 17118.60 88888.00 2019-07-22 16:13:54.000 203 33823.04 267.48 17118.58 88888.00 2019-07-22 16:13:55.000 203 33823.08 267.48 17118.58 37909.56 2019-07-22 16:13:56.000 203 33823.07 267.49 17118.59 88888.00 2019-07-22 16:13:57.000 203 33823.05 267.50 17118.60 88888.00 2019-07-22 16:13:58.000 203 33823.02 267.48 17118.61 88888.00 2019-07-22 16:13:59.000 203 33823.03 267.43 17118.59 88888.00 2019-07-22 16:14:00.000 203 33823.03 267.44 17118.62 37909.56 2019-07-22 16:14:01.000 203 33823.00 267.40 17118.67 88888.00 2019-07-22 16:14:02.000 203 33822.97 267.40 17118.65 88888.00 2019-07-22 16:14:03.000 203 33822.99 267.40 17118.62 88888.00 2019-07-22 16:14:04.000 203 33823.00 267.37 17118.63 88888.00 2019-07-22 16:14:05.000 203 33823.02 267.38 17118.65 37909.59 2019-07-22 16:14:06.000 203 33822.99 267.36 17118.61 88888.00 2019-07-22 16:14:07.000 203 33822.94 267.37 17118.57 88888.00 2019-07-22 16:14:08.000 203 33822.94 267.37 17118.58 88888.00 2019-07-22 16:14:09.000 203 33822.96 267.38 17118.63 88888.00 2019-07-22 16:14:10.000 203 33822.93 267.43 17118.63 37909.53 2019-07-22 16:14:11.000 203 33822.91 267.41 17118.60 88888.00 2019-07-22 16:14:12.000 203 33822.91 267.42 17118.63 88888.00 2019-07-22 16:14:13.000 203 33822.91 267.44 17118.65 88888.00 2019-07-22 16:14:14.000 203 33822.90 267.48 17118.62 88888.00 2019-07-22 16:14:15.000 203 33822.89 267.49 17118.61 37909.49 2019-07-22 16:14:16.000 203 33822.91 267.53 17118.65 88888.00 2019-07-22 16:14:17.000 203 33822.91 267.54 17118.64 88888.00 2019-07-22 16:14:18.000 203 33822.88 267.48 17118.65 88888.00 2019-07-22 16:14:19.000 203 33822.87 267.46 17118.65 88888.00 2019-07-22 16:14:20.000 203 33822.83 267.48 17118.69 37909.39 2019-07-22 16:14:21.000 203 33822.86 267.49 17118.70 88888.00 2019-07-22 16:14:22.000 203 33822.92 267.49 17118.64 88888.00 2019-07-22 16:14:23.000 203 33822.85 267.49 17118.67 88888.00 2019-07-22 16:14:24.000 203 33822.84 267.51 17118.71 88888.00 2019-07-22 16:14:25.000 203 33822.85 267.49 17118.68 37909.39 2019-07-22 16:14:26.000 203 33822.86 267.46 17118.64 88888.00 2019-07-22 16:14:27.000 203 33822.90 267.48 17118.69 88888.00 2019-07-22 16:14:28.000 203 33822.87 267.51 17118.63 88888.00 2019-07-22 16:14:29.000 203 33822.86 267.50 17118.63 88888.00 2019-07-22 16:14:30.000 203 33822.83 267.48 17118.63 37909.43 2019-07-22 16:14:31.000 203 33822.83 267.53 17118.67 88888.00 2019-07-22 16:14:32.000 203 33822.84 267.55 17118.69 88888.00 2019-07-22 16:14:33.000 203 33822.87 267.57 17118.65 88888.00 2019-07-22 16:14:34.000 203 33822.84 267.54 17118.65 88888.00 2019-07-22 16:14:35.000 203 33822.88 267.49 17118.63 37909.37 2019-07-22 16:14:36.000 203 33822.85 267.45 17118.61 88888.00 2019-07-22 16:14:37.000 203 33822.88 267.47 17118.63 88888.00 2019-07-22 16:14:38.000 203 33822.80 267.47 17118.67 88888.00 2019-07-22 16:14:39.000 203 33822.81 267.48 17118.67 88888.00 2019-07-22 16:14:40.000 203 33822.84 267.49 17118.70 37909.42 2019-07-22 16:14:41.000 203 33822.84 267.50 17118.68 88888.00 2019-07-22 16:14:42.000 203 33822.83 267.53 17118.66 88888.00 2019-07-22 16:14:43.000 203 33822.80 267.51 17118.67 88888.00 2019-07-22 16:14:44.000 203 33822.82 267.52 17118.66 88888.00 2019-07-22 16:14:45.000 203 33822.83 267.50 17118.67 37909.37 2019-07-22 16:14:46.000 203 33822.81 267.47 17118.68 88888.00 2019-07-22 16:14:47.000 203 33822.80 267.50 17118.66 88888.00 2019-07-22 16:14:48.000 203 33822.82 267.49 17118.66 88888.00 2019-07-22 16:14:49.000 203 33822.82 267.47 17118.67 88888.00 2019-07-22 16:14:50.000 203 33822.83 267.50 17118.68 37909.42 2019-07-22 16:14:51.000 203 33822.82 267.49 17118.70 88888.00 2019-07-22 16:14:52.000 203 33822.83 267.51 17118.72 88888.00 2019-07-22 16:14:53.000 203 33822.84 267.55 17118.69 88888.00 2019-07-22 16:14:54.000 203 33822.81 267.53 17118.69 88888.00 2019-07-22 16:14:55.000 203 33822.76 267.53 17118.66 37909.32 2019-07-22 16:14:56.000 203 33822.74 267.50 17118.66 88888.00 2019-07-22 16:14:57.000 203 33822.77 267.53 17118.64 88888.00 2019-07-22 16:14:58.000 203 33822.73 267.55 17118.61 88888.00 2019-07-22 16:14:59.000 203 33822.78 267.55 17118.61 88888.00 2019-07-22 16:15:00.000 203 33822.79 267.55 17118.63 37909.41 2019-07-22 16:15:01.000 203 33822.76 267.54 17118.61 88888.00 2019-07-22 16:15:02.000 203 33822.76 267.55 17118.64 88888.00 2019-07-22 16:15:03.000 203 33822.81 267.52 17118.63 88888.00 2019-07-22 16:15:04.000 203 33822.77 267.50 17118.59 88888.00 2019-07-22 16:15:05.000 203 33822.73 267.51 17118.60 37909.30 2019-07-22 16:15:06.000 203 33822.71 267.48 17118.65 88888.00 2019-07-22 16:15:07.000 203 33822.70 267.52 17118.70 88888.00 2019-07-22 16:15:08.000 203 33822.73 267.53 17118.71 88888.00 2019-07-22 16:15:09.000 203 33822.73 267.52 17118.70 88888.00 2019-07-22 16:15:10.000 203 33822.71 267.49 17118.71 37909.32 2019-07-22 16:15:11.000 203 33822.69 267.52 17118.72 88888.00 2019-07-22 16:15:12.000 203 33822.70 267.54 17118.69 88888.00 2019-07-22 16:15:13.000 203 33822.70 267.53 17118.70 88888.00 2019-07-22 16:15:14.000 203 33822.69 267.52 17118.71 88888.00 2019-07-22 16:15:15.000 203 33822.70 267.50 17118.69 37909.38 2019-07-22 16:15:16.000 203 33822.71 267.50 17118.67 88888.00 2019-07-22 16:15:17.000 203 33822.66 267.54 17118.69 88888.00 2019-07-22 16:15:18.000 203 33822.65 267.57 17118.68 88888.00 2019-07-22 16:15:19.000 203 33822.67 267.57 17118.66 88888.00 2019-07-22 16:15:20.000 203 33822.70 267.56 17118.65 37909.35 2019-07-22 16:15:21.000 203 33822.68 267.54 17118.66 88888.00 2019-07-22 16:15:22.000 203 33822.64 267.51 17118.62 88888.00 2019-07-22 16:15:23.000 203 33822.67 267.50 17118.61 88888.00 2019-07-22 16:15:24.000 203 33822.69 267.53 17118.63 88888.00 2019-07-22 16:15:25.000 203 33822.65 267.54 17118.62 37909.31 2019-07-22 16:15:26.000 203 33822.66 267.56 17118.58 88888.00 2019-07-22 16:15:27.000 203 33822.70 267.50 17118.59 88888.00 2019-07-22 16:15:28.000 203 33822.69 267.53 17118.58 88888.00 2019-07-22 16:15:29.000 203 33822.66 267.55 17118.59 88888.00 2019-07-22 16:15:30.000 203 33822.70 267.54 17118.57 37909.26 2019-07-22 16:15:31.000 203 33822.70 267.54 17118.57 88888.00 2019-07-22 16:15:32.000 203 33822.69 267.49 17118.60 88888.00 2019-07-22 16:15:33.000 203 33822.72 267.50 17118.68 88888.00 2019-07-22 16:15:34.000 203 33822.72 267.52 17118.69 88888.00 2019-07-22 16:15:35.000 203 33822.72 267.49 17118.65 37909.30 2019-07-22 16:15:36.000 203 33822.72 267.50 17118.66 88888.00 2019-07-22 16:15:37.000 203 33822.67 267.52 17118.66 88888.00 2019-07-22 16:15:38.000 203 33822.70 267.51 17118.66 88888.00 2019-07-22 16:15:39.000 203 33822.72 267.49 17118.69 88888.00 2019-07-22 16:15:40.000 203 33822.70 267.48 17118.67 37909.27 2019-07-22 16:15:41.000 203 33822.70 267.53 17118.71 88888.00 2019-07-22 16:15:42.000 203 33822.70 267.52 17118.69 88888.00 2019-07-22 16:15:43.000 203 33822.69 267.49 17118.64 88888.00 2019-07-22 16:15:44.000 203 33822.72 267.50 17118.63 88888.00 2019-07-22 16:15:45.000 203 33822.71 267.48 17118.65 37909.35 2019-07-22 16:15:46.000 203 33822.69 267.43 17118.67 88888.00 2019-07-22 16:15:47.000 203 33822.68 267.44 17118.66 88888.00 2019-07-22 16:15:48.000 203 33822.67 267.48 17118.68 88888.00 2019-07-22 16:15:49.000 203 33822.68 267.49 17118.64 88888.00 2019-07-22 16:15:50.000 203 33822.65 267.44 17118.62 37909.26 2019-07-22 16:15:51.000 203 33822.67 267.49 17118.63 88888.00 2019-07-22 16:15:52.000 203 33822.66 267.55 17118.61 88888.00 2019-07-22 16:15:53.000 203 33822.63 267.57 17118.62 88888.00 2019-07-22 16:15:54.000 203 33822.63 267.56 17118.64 88888.00 2019-07-22 16:15:55.000 203 33822.64 267.52 17118.66 37909.34 2019-07-22 16:15:56.000 203 33822.61 267.51 17118.65 88888.00 2019-07-22 16:15:57.000 203 33822.63 267.51 17118.64 88888.00 2019-07-22 16:15:58.000 203 33822.66 267.52 17118.68 88888.00 2019-07-22 16:15:59.000 203 33822.61 267.54 17118.70 88888.00 2019-07-22 16:16:00.000 203 33822.61 267.52 17118.66 37909.25 2019-07-22 16:16:01.000 203 33822.57 267.51 17118.64 88888.00 2019-07-22 16:16:02.000 203 33822.60 267.54 17118.65 88888.00 2019-07-22 16:16:03.000 203 33822.59 267.57 17118.67 88888.00 2019-07-22 16:16:04.000 203 33822.60 267.55 17118.64 88888.00 2019-07-22 16:16:05.000 203 33822.60 267.56 17118.58 37909.23 2019-07-22 16:16:06.000 203 33822.62 267.55 17118.62 88888.00 2019-07-22 16:16:07.000 203 33822.62 267.58 17118.66 88888.00 2019-07-22 16:16:08.000 203 33822.57 267.59 17118.65 88888.00 2019-07-22 16:16:09.000 203 33822.55 267.55 17118.63 88888.00 2019-07-22 16:16:10.000 203 33822.57 267.57 17118.58 37909.30 2019-07-22 16:16:11.000 203 33822.56 267.57 17118.57 88888.00 2019-07-22 16:16:12.000 203 33822.59 267.54 17118.55 88888.00 2019-07-22 16:16:13.000 203 33822.60 267.55 17118.53 88888.00 2019-07-22 16:16:14.000 203 33822.56 267.54 17118.55 88888.00 2019-07-22 16:16:15.000 203 33822.58 267.53 17118.56 37909.28 2019-07-22 16:16:16.000 203 33822.56 267.56 17118.60 88888.00 2019-07-22 16:16:17.000 203 33822.54 267.57 17118.61 88888.00 2019-07-22 16:16:18.000 203 33822.53 267.56 17118.62 88888.00 2019-07-22 16:16:19.000 203 33822.54 267.58 17118.62 88888.00 2019-07-22 16:16:20.000 203 33822.52 267.53 17118.61 37909.18 2019-07-22 16:16:21.000 203 33822.52 267.54 17118.59 88888.00 2019-07-22 16:16:22.000 203 33822.50 267.52 17118.62 88888.00 2019-07-22 16:16:23.000 203 33822.53 267.53 17118.62 88888.00 2019-07-22 16:16:24.000 203 33822.52 267.57 17118.65 88888.00 2019-07-22 16:16:25.000 203 33822.52 267.54 17118.64 37909.20 2019-07-22 16:16:26.000 203 33822.51 267.52 17118.61 88888.00 2019-07-22 16:16:27.000 203 33822.50 267.56 17118.60 88888.00 2019-07-22 16:16:28.000 203 33822.51 267.54 17118.62 88888.00 2019-07-22 16:16:29.000 203 33822.53 267.50 17118.65 88888.00 2019-07-22 16:16:30.000 203 33822.51 267.52 17118.63 37909.15 2019-07-22 16:16:31.000 203 33822.50 267.51 17118.62 88888.00 2019-07-22 16:16:32.000 203 33822.49 267.52 17118.64 88888.00 2019-07-22 16:16:33.000 203 33822.53 267.52 17118.65 88888.00 2019-07-22 16:16:34.000 203 33822.53 267.47 17118.60 88888.00 2019-07-22 16:16:35.000 203 33822.49 267.46 17118.58 37909.11 2019-07-22 16:16:36.000 203 33822.46 267.47 17118.61 88888.00 2019-07-22 16:16:37.000 203 33822.46 267.48 17118.64 88888.00 2019-07-22 16:16:38.000 203 33822.42 267.48 17118.67 88888.00 2019-07-22 16:16:39.000 203 33822.41 267.46 17118.65 88888.00 2019-07-22 16:16:40.000 203 33822.40 267.46 17118.67 37909.11 2019-07-22 16:16:41.000 203 33822.42 267.47 17118.68 88888.00 2019-07-22 16:16:42.000 203 33822.41 267.52 17118.65 88888.00 2019-07-22 16:16:43.000 203 33822.39 267.54 17118.71 88888.00 2019-07-22 16:16:44.000 203 33822.35 267.54 17118.66 88888.00 2019-07-22 16:16:45.000 203 33822.37 267.50 17118.66 37909.17 2019-07-22 16:16:46.000 203 33822.37 267.49 17118.66 88888.00 2019-07-22 16:16:47.000 203 33822.42 267.50 17118.66 88888.00 2019-07-22 16:16:48.000 203 33822.40 267.55 17118.70 88888.00 2019-07-22 16:16:49.000 203 33822.39 267.58 17118.74 88888.00 2019-07-22 16:16:50.000 203 33822.34 267.58 17118.69 37909.12 2019-07-22 16:16:51.000 203 33822.36 267.60 17118.64 88888.00 2019-07-22 16:16:52.000 203 33822.40 267.58 17118.62 88888.00 2019-07-22 16:16:53.000 203 33822.38 267.60 17118.65 88888.00 2019-07-22 16:16:54.000 203 33822.35 267.63 17118.65 88888.00 2019-07-22 16:16:55.000 203 33822.38 267.62 17118.64 37909.03 2019-07-22 16:16:56.000 203 33822.34 267.63 17118.70 88888.00 2019-07-22 16:16:57.000 203 33822.35 267.66 17118.74 88888.00 2019-07-22 16:16:58.000 203 33822.39 267.65 17118.71 88888.00 2019-07-22 16:16:59.000 203 33822.41 267.61 17118.70 88888.00 2019-07-22 16:17:00.000 203 33822.41 267.64 17118.70 37909.08 2019-07-22 16:17:01.000 203 33822.40 267.66 17118.72 88888.00 2019-07-22 16:17:02.000 203 33822.38 267.64 17118.73 88888.00 2019-07-22 16:17:03.000 203 33822.35 267.66 17118.72 88888.00 2019-07-22 16:17:04.000 203 33822.36 267.62 17118.70 88888.00 2019-07-22 16:17:05.000 203 33822.40 267.63 17118.68 37909.12 2019-07-22 16:17:06.000 203 33822.38 267.58 17118.68 88888.00 2019-07-22 16:17:07.000 203 33822.36 267.62 17118.73 88888.00 2019-07-22 16:17:08.000 203 33822.39 267.60 17118.72 88888.00 2019-07-22 16:17:09.000 203 33822.41 267.58 17118.70 88888.00 2019-07-22 16:17:10.000 203 33822.41 267.62 17118.70 37909.07 2019-07-22 16:17:11.000 203 33822.43 267.61 17118.69 88888.00 2019-07-22 16:17:12.000 203 33822.48 267.59 17118.70 88888.00 2019-07-22 16:17:13.000 203 33822.46 267.60 17118.66 88888.00 2019-07-22 16:17:14.000 203 33822.47 267.59 17118.68 88888.00 2019-07-22 16:17:15.000 203 33822.46 267.59 17118.68 37909.08 2019-07-22 16:17:16.000 203 33822.46 267.57 17118.70 88888.00 2019-07-22 16:17:17.000 203 33822.52 267.57 17118.71 88888.00 2019-07-22 16:17:18.000 203 33822.52 267.51 17118.71 88888.00 2019-07-22 16:17:19.000 203 33822.52 267.56 17118.72 88888.00 2019-07-22 16:17:20.000 203 33822.53 267.55 17118.72 37909.16 2019-07-22 16:17:21.000 203 33822.57 267.55 17118.71 88888.00 2019-07-22 16:17:22.000 203 33822.57 267.57 17118.75 88888.00 2019-07-22 16:17:23.000 203 33822.51 267.52 17118.68 88888.00 2019-07-22 16:17:24.000 203 33822.56 267.52 17118.68 88888.00 2019-07-22 16:17:25.000 203 33822.56 267.56 17118.71 37909.21 2019-07-22 16:17:26.000 203 33822.55 267.53 17118.74 88888.00 2019-07-22 16:17:27.000 203 33822.60 267.50 17118.73 88888.00 2019-07-22 16:17:28.000 203 33822.58 267.48 17118.74 88888.00 2019-07-22 16:17:29.000 203 33822.59 267.50 17118.73 88888.00 2019-07-22 16:17:30.000 203 33822.58 267.47 17118.71 37909.24 2019-07-22 16:17:31.000 203 33822.57 267.43 17118.71 88888.00 2019-07-22 16:17:32.000 203 33822.53 267.40 17118.67 88888.00 2019-07-22 16:17:33.000 203 33822.56 267.38 17118.72 88888.00 2019-07-22 16:17:34.000 203 33822.59 267.39 17118.70 88888.00 2019-07-22 16:17:35.000 203 33822.54 267.39 17118.67 37909.18 2019-07-22 16:17:36.000 203 33822.54 267.39 17118.71 88888.00 2019-07-22 16:17:37.000 203 33822.54 267.40 17118.76 88888.00 2019-07-22 16:17:38.000 203 33822.52 267.45 17118.72 88888.00 2019-07-22 16:17:39.000 203 33822.50 267.44 17118.73 88888.00 2019-07-22 16:17:40.000 203 33822.48 267.39 17118.70 37909.17 2019-07-22 16:17:41.000 203 33822.41 267.41 17118.68 88888.00 2019-07-22 16:17:42.000 203 33822.45 267.41 17118.69 88888.00 2019-07-22 16:17:43.000 203 33822.43 267.42 17118.72 88888.00 2019-07-22 16:17:44.000 203 33822.39 267.52 17118.72 88888.00 2019-07-22 16:17:45.000 203 33822.36 267.59 17118.71 37909.04 2019-07-22 16:17:46.000 203 33822.31 267.59 17118.71 88888.00 2019-07-22 16:17:47.000 203 33822.28 267.59 17118.78 88888.00 2019-07-22 16:17:48.000 203 33822.29 267.59 17118.80 88888.00 2019-07-22 16:17:49.000 203 33822.27 267.53 17118.78 88888.00 2019-07-22 16:17:50.000 203 33822.24 267.52 17118.81 37908.97 2019-07-22 16:17:51.000 203 33822.25 267.53 17118.85 88888.00 2019-07-22 16:17:52.000 203 33822.21 267.55 17118.84 88888.00 2019-07-22 16:17:53.000 203 33822.19 267.53 17118.81 88888.00 2019-07-22 16:17:54.000 203 33822.14 267.56 17118.79 88888.00 2019-07-22 16:17:55.000 203 33822.18 267.64 17118.79 37908.89 2019-07-22 16:17:56.000 203 33822.15 267.68 17118.80 88888.00 2019-07-22 16:17:57.000 203 33822.13 267.67 17118.82 88888.00 2019-07-22 16:17:58.000 203 33822.13 267.66 17118.84 88888.00 2019-07-22 16:17:59.000 203 33822.11 267.67 17118.84 88888.00 2019-07-22 16:18:00.000 203 33822.10 267.68 17118.80 37908.84 2019-07-22 16:18:01.000 203 33822.10 267.71 17118.82 88888.00 2019-07-22 16:18:02.000 203 33822.04 267.68 17118.78 88888.00 2019-07-22 16:18:03.000 203 33822.04 267.69 17118.80 88888.00 2019-07-22 16:18:04.000 203 33822.01 267.67 17118.75 88888.00 2019-07-22 16:18:05.000 203 33822.01 267.68 17118.77 37908.72 2019-07-22 16:18:06.000 203 33822.01 267.76 17118.79 88888.00 2019-07-22 16:18:07.000 203 33822.00 267.79 17118.78 88888.00 2019-07-22 16:18:08.000 203 33821.99 267.78 17118.77 88888.00 2019-07-22 16:18:09.000 203 33821.97 267.78 17118.82 88888.00 2019-07-22 16:18:10.000 203 33821.97 267.73 17118.83 37908.65 2019-07-22 16:18:11.000 203 33821.94 267.69 17118.82 88888.00 2019-07-22 16:18:12.000 203 33821.90 267.69 17118.82 88888.00 2019-07-22 16:18:13.000 203 33821.93 267.69 17118.81 88888.00 2019-07-22 16:18:14.000 203 33821.96 267.69 17118.79 88888.00 2019-07-22 16:18:15.000 203 33822.01 267.69 17118.78 37908.65 2019-07-22 16:18:16.000 203 33821.99 267.70 17118.79 88888.00 2019-07-22 16:18:17.000 203 33822.03 267.75 17118.76 88888.00 2019-07-22 16:18:18.000 203 33822.05 267.74 17118.76 88888.00 2019-07-22 16:18:19.000 203 33822.01 267.75 17118.81 88888.00 2019-07-22 16:18:20.000 203 33821.99 267.77 17118.79 37908.67 2019-07-22 16:18:21.000 203 33822.03 267.77 17118.81 88888.00 2019-07-22 16:18:22.000 203 33822.07 267.75 17118.80 88888.00 2019-07-22 16:18:23.000 203 33822.07 267.73 17118.78 88888.00 2019-07-22 16:18:24.000 203 33822.07 267.74 17118.77 88888.00 2019-07-22 16:18:25.000 203 33822.09 267.71 17118.78 37908.76 2019-07-22 16:18:26.000 203 33822.06 267.69 17118.76 88888.00 2019-07-22 16:18:27.000 203 33822.06 267.70 17118.74 88888.00 2019-07-22 16:18:28.000 203 33822.07 267.74 17118.76 88888.00 2019-07-22 16:18:29.000 203 33822.03 267.74 17118.78 88888.00 2019-07-22 16:18:30.000 203 33822.04 267.71 17118.77 37908.75 2019-07-22 16:18:31.000 203 33822.05 267.70 17118.80 88888.00 2019-07-22 16:18:32.000 203 33822.06 267.69 17118.82 88888.00 2019-07-22 16:18:33.000 203 33822.03 267.73 17118.77 88888.00 2019-07-22 16:18:34.000 203 33822.04 267.73 17118.79 88888.00 2019-07-22 16:18:35.000 203 33822.06 267.71 17118.80 37908.75 2019-07-22 16:18:36.000 203 33822.05 267.68 17118.75 88888.00 2019-07-22 16:18:37.000 203 33822.05 267.67 17118.74 88888.00 2019-07-22 16:18:38.000 203 33822.02 267.61 17118.73 88888.00 2019-07-22 16:18:39.000 203 33822.02 267.65 17118.73 88888.00 2019-07-22 16:18:40.000 203 33822.02 267.64 17118.76 37908.67 2019-07-22 16:18:41.000 203 33821.97 267.66 17118.78 88888.00 2019-07-22 16:18:42.000 203 33821.97 267.64 17118.77 88888.00 2019-07-22 16:18:43.000 203 33822.00 267.66 17118.76 88888.00 2019-07-22 16:18:44.000 203 33822.05 267.70 17118.77 88888.00 2019-07-22 16:18:45.000 203 33822.02 267.72 17118.75 37908.67 2019-07-22 16:18:46.000 203 33822.02 267.72 17118.76 88888.00 2019-07-22 16:18:47.000 203 33822.03 267.73 17118.77 88888.00 2019-07-22 16:18:48.000 203 33822.00 267.79 17118.78 88888.00 2019-07-22 16:18:49.000 203 33821.98 267.81 17118.79 88888.00 2019-07-22 16:18:50.000 203 33822.00 267.81 17118.79 37908.71 2019-07-22 16:18:51.000 203 33821.98 267.80 17118.79 88888.00 2019-07-22 16:18:52.000 203 33821.95 267.79 17118.83 88888.00 2019-07-22 16:18:53.000 203 33821.91 267.83 17118.83 88888.00 2019-07-22 16:18:54.000 203 33821.90 267.84 17118.88 88888.00 2019-07-22 16:18:55.000 203 33821.92 267.85 17118.85 37908.62 2019-07-22 16:18:56.000 203 33821.88 267.80 17118.81 88888.00 2019-07-22 16:18:57.000 203 33821.88 267.83 17118.81 88888.00 2019-07-22 16:18:58.000 203 33821.89 267.85 17118.79 88888.00 2019-07-22 16:18:59.000 203 33821.89 267.82 17118.82 88888.00 2019-07-22 16:19:00.000 203 33821.94 267.84 17118.79 37908.63 2019-07-22 16:19:01.000 203 33821.95 267.82 17118.78 88888.00 2019-07-22 16:19:02.000 203 33822.00 267.84 17118.80 88888.00 2019-07-22 16:19:03.000 203 33821.99 267.86 17118.78 88888.00 2019-07-22 16:19:04.000 203 33822.00 267.88 17118.77 88888.00 2019-07-22 16:19:05.000 203 33822.03 267.83 17118.77 37908.70 2019-07-22 16:19:06.000 203 33822.03 267.79 17118.75 88888.00 2019-07-22 16:19:07.000 203 33822.03 267.80 17118.77 88888.00 2019-07-22 16:19:08.000 203 33822.02 267.79 17118.75 88888.00 2019-07-22 16:19:09.000 203 33822.08 267.79 17118.73 88888.00 2019-07-22 16:19:10.000 203 33822.08 267.78 17118.70 37908.72 2019-07-22 16:19:11.000 203 33822.08 267.79 17118.72 88888.00 2019-07-22 16:19:12.000 203 33822.09 267.83 17118.75 88888.00 2019-07-22 16:19:13.000 203 33822.04 267.82 17118.80 88888.00 2019-07-22 16:19:14.000 203 33822.04 267.84 17118.76 88888.00 2019-07-22 16:19:15.000 203 33822.08 267.85 17118.75 37908.71 2019-07-22 16:19:16.000 203 33822.07 267.82 17118.79 88888.00 2019-07-22 16:19:17.000 203 33822.08 267.75 17118.78 88888.00 2019-07-22 16:19:18.000 203 33822.10 267.76 17118.76 88888.00 2019-07-22 16:19:19.000 203 33822.13 267.74 17118.73 88888.00 2019-07-22 16:19:20.000 203 33822.10 267.73 17118.72 37908.82 2019-07-22 16:19:21.000 203 33822.06 267.76 17118.69 88888.00 2019-07-22 16:19:22.000 203 33822.04 267.76 17118.67 88888.00 2019-07-22 16:19:23.000 203 33822.05 267.74 17118.70 88888.00 2019-07-22 16:19:24.000 203 33822.07 267.68 17118.72 88888.00 2019-07-22 16:19:25.000 203 33822.08 267.69 17118.74 37908.79 2019-07-22 16:19:26.000 203 33822.03 267.71 17118.71 88888.00 2019-07-22 16:19:27.000 203 33822.02 267.72 17118.70 88888.00 2019-07-22 16:19:28.000 203 33821.99 267.71 17118.71 88888.00 2019-07-22 16:19:29.000 203 33821.98 267.71 17118.73 88888.00 2019-07-22 16:19:30.000 203 33822.00 267.68 17118.72 37908.81 2019-07-22 16:19:31.000 203 33822.00 267.70 17118.76 88888.00 2019-07-22 16:19:32.000 203 33821.99 267.68 17118.76 88888.00 2019-07-22 16:19:33.000 203 33821.97 267.68 17118.76 88888.00 2019-07-22 16:19:34.000 203 33821.94 267.67 17118.77 88888.00 2019-07-22 16:19:35.000 203 33821.99 267.66 17118.81 37908.73 2019-07-22 16:19:36.000 203 33821.99 267.70 17118.82 88888.00 2019-07-22 16:19:37.000 203 33821.96 267.75 17118.79 88888.00 2019-07-22 16:19:38.000 203 33821.93 267.79 17118.80 88888.00 2019-07-22 16:19:39.000 203 33821.90 267.81 17118.77 88888.00 2019-07-22 16:19:40.000 203 33821.87 267.79 17118.75 37908.73 2019-07-22 16:19:41.000 203 33821.85 267.80 17118.79 88888.00 2019-07-22 16:19:42.000 203 33821.86 267.81 17118.80 88888.00 2019-07-22 16:19:43.000 203 33821.84 267.79 17118.81 88888.00 2019-07-22 16:19:44.000 203 33821.88 267.76 17118.75 88888.00 2019-07-22 16:19:45.000 203 33821.91 267.82 17118.79 37908.67 2019-07-22 16:19:46.000 203 33821.86 267.85 17118.85 88888.00 2019-07-22 16:19:47.000 203 33821.85 267.84 17118.83 88888.00 2019-07-22 16:19:48.000 203 33821.86 267.83 17118.82 88888.00 2019-07-22 16:19:49.000 203 33821.88 267.87 17118.82 88888.00 2019-07-22 16:19:50.000 203 33821.87 267.91 17118.78 37908.61 2019-07-22 16:19:51.000 203 33821.85 267.97 17118.75 88888.00 2019-07-22 16:19:52.000 203 33821.84 267.93 17118.76 88888.00 2019-07-22 16:19:53.000 203 33821.84 267.90 17118.81 88888.00 2019-07-22 16:19:54.000 203 33821.85 267.89 17118.83 88888.00 2019-07-22 16:19:55.000 203 33821.90 267.92 17118.84 37908.69 2019-07-22 16:19:56.000 203 33821.94 267.91 17118.79 88888.00 2019-07-22 16:19:57.000 203 33821.95 267.88 17118.75 88888.00 2019-07-22 16:19:58.000 203 33821.95 267.89 17118.77 88888.00 2019-07-22 16:19:59.000 203 33821.98 267.90 17118.75 88888.00 2019-07-22 16:20:00.000 203 33822.02 267.89 17118.76 37908.67 2019-07-22 16:20:01.000 203 33822.04 267.90 17118.78 88888.00 2019-07-22 16:20:02.000 203 33822.07 267.93 17118.80 88888.00 2019-07-22 16:20:03.000 203 33822.09 267.93 17118.76 88888.00 2019-07-22 16:20:04.000 203 33822.11 267.87 17118.73 88888.00 2019-07-22 16:20:05.000 203 33822.14 267.83 17118.74 37908.82 2019-07-22 16:20:06.000 203 33822.15 267.84 17118.74 88888.00 2019-07-22 16:20:07.000 203 33822.18 267.87 17118.76 88888.00 2019-07-22 16:20:08.000 203 33822.22 267.85 17118.75 88888.00 2019-07-22 16:20:09.000 203 33822.22 267.81 17118.75 88888.00 2019-07-22 16:20:10.000 203 33822.25 267.77 17118.76 37908.85 2019-07-22 16:20:11.000 203 33822.31 267.77 17118.72 88888.00 2019-07-22 16:20:12.000 203 33822.37 267.79 17118.70 88888.00 2019-07-22 16:20:13.000 203 33822.40 267.81 17118.71 88888.00 2019-07-22 16:20:14.000 203 33822.42 267.78 17118.71 88888.00 2019-07-22 16:20:15.000 203 33822.41 267.74 17118.70 37909.03 2019-07-22 16:20:16.000 203 33822.38 267.75 17118.69 88888.00 2019-07-22 16:20:17.000 203 33822.45 267.78 17118.73 88888.00 2019-07-22 16:20:18.000 203 33822.48 267.77 17118.71 88888.00 2019-07-22 16:20:19.000 203 33822.46 267.76 17118.70 88888.00 2019-07-22 16:20:20.000 203 33822.48 267.72 17118.71 37909.02 2019-07-22 16:20:21.000 203 33822.49 267.71 17118.73 88888.00 2019-07-22 16:20:22.000 203 33822.50 267.68 17118.70 88888.00 2019-07-22 16:20:23.000 203 33822.46 267.68 17118.69 88888.00 2019-07-22 16:20:24.000 203 33822.45 267.71 17118.74 88888.00 2019-07-22 16:20:25.000 203 33822.43 267.72 17118.75 37909.06 2019-07-22 16:20:26.000 203 33822.42 267.75 17118.70 88888.00 2019-07-22 16:20:27.000 203 33822.40 267.72 17118.65 88888.00 2019-07-22 16:20:28.000 203 33822.43 267.73 17118.65 88888.00 2019-07-22 16:20:29.000 203 33822.41 267.70 17118.69 88888.00 2019-07-22 16:20:30.000 203 33822.41 267.71 17118.74 37909.03 2019-07-22 16:20:31.000 203 33822.38 267.76 17118.79 88888.00 2019-07-22 16:20:32.000 203 33822.38 267.75 17118.78 88888.00 2019-07-22 16:20:33.000 203 33822.37 267.73 17118.73 88888.00 2019-07-22 16:20:34.000 203 33822.35 267.75 17118.73 88888.00 2019-07-22 16:20:35.000 203 33822.36 267.78 17118.76 37908.95 2019-07-22 16:20:36.000 203 33822.35 267.77 17118.75 88888.00 2019-07-22 16:20:37.000 203 33822.34 267.75 17118.75 88888.00 2019-07-22 16:20:38.000 203 33822.33 267.75 17118.76 88888.00 2019-07-22 16:20:39.000 203 33822.36 267.82 17118.78 88888.00 2019-07-22 16:20:40.000 203 33822.36 267.85 17118.77 37908.97 2019-07-22 16:20:41.000 203 33822.38 267.87 17118.74 88888.00 2019-07-22 16:20:42.000 203 33822.39 267.84 17118.71 88888.00 2019-07-22 16:20:43.000 203 33822.41 267.90 17118.69 88888.00 2019-07-22 16:20:44.000 203 33822.41 267.87 17118.68 88888.00 2019-07-22 16:20:45.000 203 33822.39 267.88 17118.70 37909.07 2019-07-22 16:20:46.000 203 33822.39 267.90 17118.69 88888.00 2019-07-22 16:20:47.000 203 33822.41 267.90 17118.70 88888.00 2019-07-22 16:20:48.000 203 33822.45 267.91 17118.69 88888.00 2019-07-22 16:20:49.000 203 33822.46 267.88 17118.71 88888.00 2019-07-22 16:20:50.000 203 33822.43 267.90 17118.71 37909.05 2019-07-22 16:20:51.000 203 33822.39 267.90 17118.71 88888.00 2019-07-22 16:20:52.000 203 33822.44 267.86 17118.75 88888.00 2019-07-22 16:20:53.000 203 33822.50 267.86 17118.79 88888.00 2019-07-22 16:20:54.000 203 33822.50 267.88 17118.76 88888.00 2019-07-22 16:20:55.000 203 33822.51 267.92 17118.75 37908.99 2019-07-22 16:20:56.000 203 33822.56 267.93 17118.75 88888.00 2019-07-22 16:20:57.000 203 33822.57 267.87 17118.72 88888.00 2019-07-22 16:20:58.000 203 33822.58 267.89 17118.70 88888.00 2019-07-22 16:20:59.000 203 33822.60 267.89 17118.70 88888.00 2019-07-22 16:21:00.000 203 33822.60 267.84 17118.72 37909.14 2019-07-22 16:21:01.000 203 33822.62 267.85 17118.74 88888.00 2019-07-22 16:21:02.000 203 33822.62 267.86 17118.71 88888.00 2019-07-22 16:21:03.000 203 33822.63 267.87 17118.68 88888.00 2019-07-22 16:21:04.000 203 33822.65 267.87 17118.72 88888.00 2019-07-22 16:21:05.000 203 33822.68 267.87 17118.69 37909.13 2019-07-22 16:21:06.000 203 33822.68 267.86 17118.62 88888.00 2019-07-22 16:21:07.000 203 33822.69 267.87 17118.62 88888.00 2019-07-22 16:21:08.000 203 33822.64 267.87 17118.61 88888.00 2019-07-22 16:21:09.000 203 33822.66 267.84 17118.61 88888.00 2019-07-22 16:21:10.000 203 33822.64 267.83 17118.62 37909.19 2019-07-22 16:21:11.000 203 33822.66 267.87 17118.64 88888.00 2019-07-22 16:21:12.000 203 33822.69 267.85 17118.66 88888.00 2019-07-22 16:21:13.000 203 33822.66 267.85 17118.68 88888.00 2019-07-22 16:21:14.000 203 33822.63 267.91 17118.68 88888.00 2019-07-22 16:21:15.000 203 33822.61 267.92 17118.70 37909.16 2019-07-22 16:21:16.000 203 33822.62 267.91 17118.65 88888.00 2019-07-22 16:21:17.000 203 33822.65 267.91 17118.65 88888.00 2019-07-22 16:21:18.000 203 33822.61 267.89 17118.69 88888.00 2019-07-22 16:21:19.000 203 33822.59 267.88 17118.71 88888.00 2019-07-22 16:21:20.000 203 33822.56 267.88 17118.68 37909.14 2019-07-22 16:21:21.000 203 33822.53 267.84 17118.66 88888.00 2019-07-22 16:21:22.000 203 33822.51 267.85 17118.66 88888.00 2019-07-22 16:21:23.000 203 33822.55 267.82 17118.64 88888.00 2019-07-22 16:21:24.000 203 33822.55 267.82 17118.63 88888.00 2019-07-22 16:21:25.000 203 33822.56 267.87 17118.67 37909.13 2019-07-22 16:21:26.000 203 33822.53 267.87 17118.72 88888.00 2019-07-22 16:21:27.000 203 33822.48 267.88 17118.69 88888.00 2019-07-22 16:21:28.000 203 33822.50 267.87 17118.67 88888.00 2019-07-22 16:21:29.000 203 33822.49 267.90 17118.68 88888.00 2019-07-22 16:21:30.000 203 33822.50 267.85 17118.69 37909.09 2019-07-22 16:21:31.000 203 33822.50 267.84 17118.70 88888.00 2019-07-22 16:21:32.000 203 33822.47 267.86 17118.70 88888.00 2019-07-22 16:21:33.000 203 33822.48 267.85 17118.69 88888.00 2019-07-22 16:21:34.000 203 33822.45 267.80 17118.66 88888.00 2019-07-22 16:21:35.000 203 33822.46 267.78 17118.68 37909.06 2019-07-22 16:21:36.000 203 33822.43 267.76 17118.67 88888.00 2019-07-22 16:21:37.000 203 33822.46 267.78 17118.69 88888.00 2019-07-22 16:21:38.000 203 33822.48 267.78 17118.72 88888.00 2019-07-22 16:21:39.000 203 33822.52 267.80 17118.71 88888.00 2019-07-22 16:21:40.000 203 33822.56 267.80 17118.75 37909.05 2019-07-22 16:21:41.000 203 33822.53 267.81 17118.78 88888.00 2019-07-22 16:21:42.000 203 33822.45 267.81 17118.76 88888.00 2019-07-22 16:21:43.000 203 33822.48 267.83 17118.76 88888.00 2019-07-22 16:21:44.000 203 33822.49 267.77 17118.74 88888.00 2019-07-22 16:21:45.000 203 33822.46 267.76 17118.68 37909.06 2019-07-22 16:21:46.000 203 33822.46 267.79 17118.71 88888.00 2019-07-22 16:21:47.000 203 33822.48 267.75 17118.74 88888.00 2019-07-22 16:21:48.000 203 33822.46 267.70 17118.71 88888.00 2019-07-22 16:21:49.000 203 33822.46 267.70 17118.69 88888.00 2019-07-22 16:21:50.000 203 33822.46 267.77 17118.71 37909.06 2019-07-22 16:21:51.000 203 33822.42 267.80 17118.71 88888.00 2019-07-22 16:21:52.000 203 33822.45 267.78 17118.71 88888.00 2019-07-22 16:21:53.000 203 33822.49 267.82 17118.71 88888.00 2019-07-22 16:21:54.000 203 33822.45 267.82 17118.72 88888.00 2019-07-22 16:21:55.000 203 33822.45 267.81 17118.70 37909.07 2019-07-22 16:21:56.000 203 33822.41 267.81 17118.71 88888.00 2019-07-22 16:21:57.000 203 33822.44 267.78 17118.72 88888.00 2019-07-22 16:21:58.000 203 33822.43 267.83 17118.73 88888.00 2019-07-22 16:21:59.000 203 33822.43 267.87 17118.72 88888.00 2019-07-22 16:22:00.000 203 33822.41 267.88 17118.72 37908.90 2019-07-22 16:22:01.000 203 33822.43 267.87 17118.75 88888.00 2019-07-22 16:22:02.000 203 33822.41 267.87 17118.75 88888.00 2019-07-22 16:22:03.000 203 33822.43 267.89 17118.75 88888.00 2019-07-22 16:22:04.000 203 33822.43 267.92 17118.71 88888.00 2019-07-22 16:22:05.000 203 33822.41 267.92 17118.71 37908.97 2019-07-22 16:22:06.000 203 33822.39 267.95 17118.74 88888.00 2019-07-22 16:22:07.000 203 33822.40 267.98 17118.76 88888.00 2019-07-22 16:22:08.000 203 33822.36 267.96 17118.78 88888.00 2019-07-22 16:22:09.000 203 33822.36 267.97 17118.77 88888.00 2019-07-22 16:22:10.000 203 33822.36 268.01 17118.75 37908.99 2019-07-22 16:22:11.000 203 33822.39 268.05 17118.72 88888.00 2019-07-22 16:22:12.000 203 33822.39 268.04 17118.70 88888.00 2019-07-22 16:22:13.000 203 33822.40 268.04 17118.72 88888.00 2019-07-22 16:22:14.000 203 33822.41 268.04 17118.74 88888.00 2019-07-22 16:22:15.000 203 33822.41 268.01 17118.72 37909.06 2019-07-22 16:22:16.000 203 33822.42 268.02 17118.72 88888.00 2019-07-22 16:22:17.000 203 33822.44 268.07 17118.74 88888.00 2019-07-22 16:22:18.000 203 33822.41 268.09 17118.75 88888.00 2019-07-22 16:22:19.000 203 33822.47 268.02 17118.76 88888.00 2019-07-22 16:22:20.000 203 33822.50 268.04 17118.75 37909.09 2019-07-22 16:22:21.000 203 33822.52 268.03 17118.78 88888.00 2019-07-22 16:22:22.000 203 33822.53 268.08 17118.81 88888.00 2019-07-22 16:22:23.000 203 33822.51 268.06 17118.75 88888.00 2019-07-22 16:22:24.000 203 33822.48 268.06 17118.73 88888.00 2019-07-22 16:22:25.000 203 33822.52 268.09 17118.68 37909.10 2019-07-22 16:22:26.000 203 33822.54 268.04 17118.70 88888.00 2019-07-22 16:22:27.000 203 33822.55 268.02 17118.72 88888.00 2019-07-22 16:22:28.000 203 33822.54 268.02 17118.74 88888.00 2019-07-22 16:22:29.000 203 33822.58 268.03 17118.72 88888.00 2019-07-22 16:22:30.000 203 33822.57 268.02 17118.73 37909.22 2019-07-22 16:22:31.000 203 33822.55 268.03 17118.73 88888.00 2019-07-22 16:22:32.000 203 33822.56 268.02 17118.71 88888.00 2019-07-22 16:22:33.000 203 33822.60 268.05 17118.76 88888.00 2019-07-22 16:22:34.000 203 33822.60 268.02 17118.75 88888.00 2019-07-22 16:22:35.000 203 33822.60 268.00 17118.77 37909.23 2019-07-22 16:22:36.000 203 33822.63 267.99 17118.78 88888.00 2019-07-22 16:22:37.000 203 33822.59 267.98 17118.78 88888.00 2019-07-22 16:22:38.000 203 33822.56 267.99 17118.71 88888.00 2019-07-22 16:22:39.000 203 33822.57 267.95 17118.73 88888.00 2019-07-22 16:22:40.000 203 33822.56 267.91 17118.73 37909.09 2019-07-22 16:22:41.000 203 33822.56 267.93 17118.71 88888.00 2019-07-22 16:22:42.000 203 33822.54 267.90 17118.72 88888.00 2019-07-22 16:22:43.000 203 33822.51 267.91 17118.73 88888.00 2019-07-22 16:22:44.000 203 33822.49 267.90 17118.71 88888.00 2019-07-22 16:22:45.000 203 33822.46 267.86 17118.75 37909.08 2019-07-22 16:22:46.000 203 33822.42 267.87 17118.79 88888.00 2019-07-22 16:22:47.000 203 33822.37 267.86 17118.77 88888.00 2019-07-22 16:22:48.000 203 33822.38 267.84 17118.75 88888.00 2019-07-22 16:22:49.000 203 33822.36 267.85 17118.79 88888.00 2019-07-22 16:22:50.000 203 33822.35 267.85 17118.83 37908.94 2019-07-22 16:22:51.000 203 33822.32 267.83 17118.81 88888.00 2019-07-22 16:22:52.000 203 33822.30 267.81 17118.76 88888.00 2019-07-22 16:22:53.000 203 33822.28 267.82 17118.74 88888.00 2019-07-22 16:22:54.000 203 33822.25 267.85 17118.75 88888.00 2019-07-22 16:22:55.000 203 33822.20 267.85 17118.78 37908.85 2019-07-22 16:22:56.000 203 33822.16 267.87 17118.79 88888.00 2019-07-22 16:22:57.000 203 33822.15 267.85 17118.77 88888.00 2019-07-22 16:22:58.000 203 33822.13 267.89 17118.79 88888.00 2019-07-22 16:22:59.000 203 33822.10 267.92 17118.77 88888.00 2019-07-22 16:23:00.000 203 33822.07 267.94 17118.77 37908.78 2019-07-22 16:23:01.000 203 33822.06 267.94 17118.82 88888.00 2019-07-22 16:23:02.000 203 33822.05 267.93 17118.81 88888.00 2019-07-22 16:23:03.000 203 33822.04 267.97 17118.79 88888.00 2019-07-22 16:23:04.000 203 33822.02 267.97 17118.84 88888.00 2019-07-22 16:23:05.000 203 33822.04 267.98 17118.83 37908.68 2019-07-22 16:23:06.000 203 33821.98 268.03 17118.80 88888.00 2019-07-22 16:23:07.000 203 33821.93 268.05 17118.80 88888.00 2019-07-22 16:23:08.000 203 33821.96 268.08 17118.83 88888.00 2019-07-22 16:23:09.000 203 33822.05 268.04 17118.85 88888.00 2019-07-22 16:23:10.000 203 33822.08 268.04 17118.85 37908.70 2019-07-22 16:23:11.000 203 33822.14 268.06 17118.86 88888.00 2019-07-22 16:23:12.000 203 33822.04 268.11 17118.87 88888.00 2019-07-22 16:23:13.000 203 33822.03 268.09 17118.85 88888.00 2019-07-22 16:23:14.000 203 33822.08 268.12 17118.84 88888.00 2019-07-22 16:23:15.000 203 33822.11 268.12 17118.81 37908.69 2019-07-22 16:23:16.000 203 33822.12 268.11 17118.78 88888.00 2019-07-22 16:23:17.000 203 33822.13 268.12 17118.75 88888.00 2019-07-22 16:23:18.000 203 33822.19 268.14 17118.75 88888.00 2019-07-22 16:23:19.000 203 33822.22 268.14 17118.78 88888.00 2019-07-22 16:23:20.000 203 33822.25 268.11 17118.78 37908.78 2019-07-22 16:23:21.000 203 33822.31 268.17 17118.79 88888.00 2019-07-22 16:23:22.000 203 33822.33 268.15 17118.79 88888.00 2019-07-22 16:23:23.000 203 33822.41 268.18 17118.79 88888.00 2019-07-22 16:23:24.000 203 33822.43 268.21 17118.77 88888.00 2019-07-22 16:23:25.000 203 33822.48 268.19 17118.80 37909.09 2019-07-22 16:23:26.000 203 33822.55 268.20 17118.79 88888.00 2019-07-22 16:23:27.000 203 33822.59 268.20 17118.77 88888.00 2019-07-22 16:23:28.000 203 33822.62 268.19 17118.74 88888.00 2019-07-22 16:23:29.000 203 33822.66 268.20 17118.75 88888.00 2019-07-22 16:23:30.000 203 33822.72 268.16 17118.78 37909.18 2019-07-22 16:23:31.000 203 33822.75 268.17 17118.79 88888.00 2019-07-22 16:23:32.000 203 33822.74 268.16 17118.76 88888.00 2019-07-22 16:23:33.000 203 33822.75 268.16 17118.78 88888.00 2019-07-22 16:23:34.000 203 33822.79 268.13 17118.80 88888.00 2019-07-22 16:23:35.000 203 33822.78 268.10 17118.77 37909.31 2019-07-22 16:23:36.000 203 33822.81 268.09 17118.77 88888.00 2019-07-22 16:23:37.000 203 33822.82 268.09 17118.76 88888.00 2019-07-22 16:23:38.000 203 33822.81 268.08 17118.77 88888.00 2019-07-22 16:23:39.000 203 33822.78 268.08 17118.75 88888.00 2019-07-22 16:23:40.000 203 33822.80 268.07 17118.77 37909.43 2019-07-22 16:23:41.000 203 33822.81 268.08 17118.76 88888.00 2019-07-22 16:23:42.000 203 33822.80 268.07 17118.78 88888.00 2019-07-22 16:23:43.000 203 33822.80 268.08 17118.80 88888.00 2019-07-22 16:23:44.000 203 33822.79 268.09 17118.79 88888.00 2019-07-22 16:23:45.000 203 33822.79 268.09 17118.80 37909.42 2019-07-22 16:23:46.000 203 33822.78 268.07 17118.78 88888.00 2019-07-22 16:23:47.000 203 33822.77 268.03 17118.77 88888.00 2019-07-22 16:23:48.000 203 33822.75 268.04 17118.75 88888.00 2019-07-22 16:23:49.000 203 33822.75 268.08 17118.72 88888.00 2019-07-22 16:23:50.000 203 33822.74 268.07 17118.70 37909.39 2019-07-22 16:23:51.000 203 33822.73 268.02 17118.69 88888.00 2019-07-22 16:23:52.000 203 33822.70 268.03 17118.72 88888.00 2019-07-22 16:23:53.000 203 33822.69 268.07 17118.73 88888.00 2019-07-22 16:23:54.000 203 33822.63 268.06 17118.72 88888.00 2019-07-22 16:23:55.000 203 33822.61 268.07 17118.71 37909.25 2019-07-22 16:23:56.000 203 33822.60 268.09 17118.72 88888.00 2019-07-22 16:23:57.000 203 33822.59 268.10 17118.73 88888.00 2019-07-22 16:23:58.000 203 33822.60 268.05 17118.73 88888.00 2019-07-22 16:23:59.000 203 33822.62 268.06 17118.73 88888.00 2019-07-22 16:24:00.000 203 33822.61 268.09 17118.69 37909.19 2019-07-22 16:24:01.000 203 33822.59 268.13 17118.70 88888.00 2019-07-22 16:24:02.000 203 33822.61 268.12 17118.70 88888.00 2019-07-22 16:24:03.000 203 33822.60 268.10 17118.71 88888.00 2019-07-22 16:24:04.000 203 33822.54 268.11 17118.70 88888.00 2019-07-22 16:24:05.000 203 33822.57 268.14 17118.75 37909.22 2019-07-22 16:24:06.000 203 33822.56 268.15 17118.76 88888.00 2019-07-22 16:24:07.000 203 33822.53 268.14 17118.73 88888.00 2019-07-22 16:24:08.000 203 33822.53 268.15 17118.71 88888.00 2019-07-22 16:24:09.000 203 33822.53 268.14 17118.73 88888.00 2019-07-22 16:24:10.000 203 33822.58 268.13 17118.71 37909.23 2019-07-22 16:24:11.000 203 33822.65 268.18 17118.74 88888.00 2019-07-22 16:24:12.000 203 33822.62 268.21 17118.69 88888.00 2019-07-22 16:24:13.000 203 33822.65 268.25 17118.69 88888.00 2019-07-22 16:24:14.000 203 33822.65 268.27 17118.72 88888.00 2019-07-22 16:24:15.000 203 33822.66 268.24 17118.71 37909.30 2019-07-22 16:24:16.000 203 33822.68 268.25 17118.67 88888.00 2019-07-22 16:24:17.000 203 33822.70 268.24 17118.65 88888.00 2019-07-22 16:24:18.000 203 33822.70 268.25 17118.63 88888.00 2019-07-22 16:24:19.000 203 33822.75 268.24 17118.62 88888.00 2019-07-22 16:24:20.000 203 33822.74 268.26 17118.65 37909.21 2019-07-22 16:24:21.000 203 33822.74 268.26 17118.70 88888.00 2019-07-22 16:24:22.000 203 33822.76 268.24 17118.68 88888.00 2019-07-22 16:24:23.000 203 33822.76 268.21 17118.72 88888.00 2019-07-22 16:24:24.000 203 33822.76 268.21 17118.70 88888.00 2019-07-22 16:24:25.000 203 33822.76 268.24 17118.68 37909.36 2019-07-22 16:24:26.000 203 33822.80 268.21 17118.66 88888.00 2019-07-22 16:24:27.000 203 33822.83 268.16 17118.62 88888.00 2019-07-22 16:24:28.000 203 33822.81 268.14 17118.64 88888.00 2019-07-22 16:24:29.000 203 33822.77 268.16 17118.63 88888.00 2019-07-22 16:24:30.000 203 33822.80 268.15 17118.62 37909.29 2019-07-22 16:24:31.000 203 33822.82 268.18 17118.64 88888.00 2019-07-22 16:24:32.000 203 33822.83 268.21 17118.64 88888.00 2019-07-22 16:24:33.000 203 33822.79 268.23 17118.64 88888.00 2019-07-22 16:24:34.000 203 33822.77 268.23 17118.63 88888.00 2019-07-22 16:24:35.000 203 33822.76 268.23 17118.63 37909.34 2019-07-22 16:24:36.000 203 33822.79 268.23 17118.65 88888.00 2019-07-22 16:24:37.000 203 33822.83 268.23 17118.67 88888.00 2019-07-22 16:24:38.000 203 33822.81 268.20 17118.64 88888.00 2019-07-22 16:24:39.000 203 33822.78 268.26 17118.62 88888.00 2019-07-22 16:24:40.000 203 33822.74 268.21 17118.64 37909.32 2019-07-22 16:24:41.000 203 33822.74 268.19 17118.66 88888.00 2019-07-22 16:24:42.000 203 33822.76 268.23 17118.65 88888.00 2019-07-22 16:24:43.000 203 33822.78 268.25 17118.64 88888.00 2019-07-22 16:24:44.000 203 33822.81 268.30 17118.66 88888.00 2019-07-22 16:24:45.000 203 33822.81 268.34 17118.65 37909.31 2019-07-22 16:24:46.000 203 33822.77 268.31 17118.65 88888.00 2019-07-22 16:24:47.000 203 33822.75 268.28 17118.65 88888.00 2019-07-22 16:24:48.000 203 33822.75 268.26 17118.66 88888.00 2019-07-22 16:24:49.000 203 33822.75 268.25 17118.67 88888.00 2019-07-22 16:24:50.000 203 33822.73 268.24 17118.69 37909.32 2019-07-22 16:24:51.000 203 33822.71 268.21 17118.71 88888.00 2019-07-22 16:24:52.000 203 33822.71 268.23 17118.69 88888.00 2019-07-22 16:24:53.000 203 33822.69 268.24 17118.68 88888.00 2019-07-22 16:24:54.000 203 33822.76 268.22 17118.69 88888.00 2019-07-22 16:24:55.000 203 33822.74 268.21 17118.69 37909.37 2019-07-22 16:24:56.000 203 33822.74 268.19 17118.68 88888.00 2019-07-22 16:24:57.000 203 33822.72 268.19 17118.63 88888.00 2019-07-22 16:24:58.000 203 33822.72 268.21 17118.62 88888.00 2019-07-22 16:24:59.000 203 33822.72 268.22 17118.70 88888.00 2019-07-22 16:25:00.000 203 33822.67 268.22 17118.70 37909.35 2019-07-22 16:25:01.000 203 33822.70 268.20 17118.69 88888.00 2019-07-22 16:25:02.000 203 33822.74 268.17 17118.60 88888.00 2019-07-22 16:25:03.000 203 33822.70 268.18 17118.62 88888.00 2019-07-22 16:25:04.000 203 33822.70 268.20 17118.66 88888.00 2019-07-22 16:25:05.000 203 33822.71 268.24 17118.66 37909.30 2019-07-22 16:25:06.000 203 33822.70 268.25 17118.65 88888.00 2019-07-22 16:25:07.000 203 33822.67 268.25 17118.67 88888.00 2019-07-22 16:25:08.000 203 33822.62 268.23 17118.69 88888.00 2019-07-22 16:25:09.000 203 33822.66 268.25 17118.69 88888.00 2019-07-22 16:25:10.000 203 33822.62 268.24 17118.69 37909.22 2019-07-22 16:25:11.000 203 33822.58 268.24 17118.70 88888.00 2019-07-22 16:25:12.000 203 33822.59 268.24 17118.70 88888.00 2019-07-22 16:25:13.000 203 33822.59 268.22 17118.71 88888.00 2019-07-22 16:25:14.000 203 33822.59 268.21 17118.72 88888.00 2019-07-22 16:25:15.000 203 33822.60 268.27 17118.71 37909.22 2019-07-22 16:25:16.000 203 33822.60 268.29 17118.69 88888.00 2019-07-22 16:25:17.000 203 33822.60 268.27 17118.72 88888.00 2019-07-22 16:25:18.000 203 33822.61 268.27 17118.71 88888.00 2019-07-22 16:25:19.000 203 33822.58 268.31 17118.71 88888.00 2019-07-22 16:25:20.000 203 33822.58 268.30 17118.69 37909.28 2019-07-22 16:25:21.000 203 33822.60 268.30 17118.74 88888.00 2019-07-22 16:25:22.000 203 33822.60 268.30 17118.71 88888.00 2019-07-22 16:25:23.000 203 33822.64 268.30 17118.70 88888.00 2019-07-22 16:25:24.000 203 33822.68 268.26 17118.71 88888.00 2019-07-22 16:25:25.000 203 33822.69 268.31 17118.69 37909.22 2019-07-22 16:25:26.000 203 33822.65 268.28 17118.68 88888.00 2019-07-22 16:25:27.000 203 33822.65 268.29 17118.71 88888.00 2019-07-22 16:25:28.000 203 33822.65 268.29 17118.70 88888.00 2019-07-22 16:25:29.000 203 33822.65 268.28 17118.70 88888.00 2019-07-22 16:25:30.000 203 33822.67 268.28 17118.74 37909.15 2019-07-22 16:25:31.000 203 33822.66 268.29 17118.77 88888.00 2019-07-22 16:25:32.000 203 33822.67 268.34 17118.78 88888.00 2019-07-22 16:25:33.000 203 33822.67 268.37 17118.78 88888.00 2019-07-22 16:25:34.000 203 33822.74 268.36 17118.79 88888.00 2019-07-22 16:25:35.000 203 33822.74 268.34 17118.76 37909.29 2019-07-22 16:25:36.000 203 33822.73 268.34 17118.77 88888.00 2019-07-22 16:25:37.000 203 33822.73 268.33 17118.77 88888.00 2019-07-22 16:25:38.000 203 33822.77 268.31 17118.73 88888.00 2019-07-22 16:25:39.000 203 33822.78 268.31 17118.70 88888.00 2019-07-22 16:25:40.000 203 33822.77 268.33 17118.71 37909.37 2019-07-22 16:25:41.000 203 33822.78 268.32 17118.73 88888.00 2019-07-22 16:25:42.000 203 33822.84 268.35 17118.79 88888.00 2019-07-22 16:25:43.000 203 33822.85 268.32 17118.78 88888.00 2019-07-22 16:25:44.000 203 33822.84 268.29 17118.77 88888.00 2019-07-22 16:25:45.000 203 33822.83 268.25 17118.73 37909.40 2019-07-22 16:25:46.000 203 33822.85 268.23 17118.69 88888.00 2019-07-22 16:25:47.000 203 33822.84 268.25 17118.68 88888.00 2019-07-22 16:25:48.000 203 33822.83 268.22 17118.74 88888.00 2019-07-22 16:25:49.000 203 33822.88 268.27 17118.75 88888.00 2019-07-22 16:25:50.000 203 33822.90 268.27 17118.71 37909.43 2019-07-22 16:25:51.000 203 33822.91 268.22 17118.69 88888.00 2019-07-22 16:25:52.000 203 33822.94 268.21 17118.70 88888.00 2019-07-22 16:25:53.000 203 33822.96 268.19 17118.67 88888.00 2019-07-22 16:25:54.000 203 33822.94 268.17 17118.68 88888.00 2019-07-22 16:25:55.000 203 33822.95 268.15 17118.70 37909.42 2019-07-22 16:25:56.000 203 33822.89 268.14 17118.71 88888.00 2019-07-22 16:25:57.000 203 33822.87 268.16 17118.71 88888.00 2019-07-22 16:25:58.000 203 33822.83 268.17 17118.74 88888.00 2019-07-22 16:25:59.000 203 33822.80 268.15 17118.71 88888.00 2019-07-22 16:26:00.000 203 33822.80 268.20 17118.69 37909.46 2019-07-22 16:26:01.000 203 33822.81 268.17 17118.71 88888.00 2019-07-22 16:26:02.000 203 33822.78 268.18 17118.72 88888.00 2019-07-22 16:26:03.000 203 33822.77 268.21 17118.74 88888.00 2019-07-22 16:26:04.000 203 33822.79 268.21 17118.77 88888.00 2019-07-22 16:26:05.000 203 33822.78 268.19 17118.75 37909.41 2019-07-22 16:26:06.000 203 33822.76 268.21 17118.73 88888.00 2019-07-22 16:26:07.000 203 33822.73 268.23 17118.69 88888.00 2019-07-22 16:26:08.000 203 33822.67 268.24 17118.75 88888.00 2019-07-22 16:26:09.000 203 33822.65 268.22 17118.77 88888.00 2019-07-22 16:26:10.000 203 33822.63 268.25 17118.75 37909.32 2019-07-22 16:26:11.000 203 33822.60 268.26 17118.73 88888.00 2019-07-22 16:26:12.000 203 33822.54 268.27 17118.74 88888.00 2019-07-22 16:26:13.000 203 33822.52 268.26 17118.73 88888.00 2019-07-22 16:26:14.000 203 33822.55 268.28 17118.69 88888.00 2019-07-22 16:26:15.000 203 33822.51 268.30 17118.68 37909.24 2019-07-22 16:26:16.000 203 33822.46 268.27 17118.69 88888.00 2019-07-22 16:26:17.000 203 33822.45 268.28 17118.70 88888.00 2019-07-22 16:26:18.000 203 33822.47 268.31 17118.74 88888.00 2019-07-22 16:26:19.000 203 33822.50 268.28 17118.73 88888.00 2019-07-22 16:26:20.000 203 33822.52 268.31 17118.76 37909.09 2019-07-22 16:26:21.000 203 33822.53 268.31 17118.73 88888.00 2019-07-22 16:26:22.000 203 33822.54 268.31 17118.73 88888.00 2019-07-22 16:26:23.000 203 33822.54 268.29 17118.73 88888.00 2019-07-22 16:26:24.000 203 33822.56 268.28 17118.74 88888.00 2019-07-22 16:26:25.000 203 33822.58 268.31 17118.73 37909.22 2019-07-22 16:26:26.000 203 33822.60 268.29 17118.72 88888.00 2019-07-22 16:26:27.000 203 33822.63 268.29 17118.67 88888.00 2019-07-22 16:26:28.000 203 33822.66 268.28 17118.66 88888.00 2019-07-22 16:26:29.000 203 33822.68 268.27 17118.71 88888.00 2019-07-22 16:26:30.000 203 33822.67 268.30 17118.69 37909.25 2019-07-22 16:26:31.000 203 33822.66 268.25 17118.70 88888.00 2019-07-22 16:26:32.000 203 33822.62 268.25 17118.68 88888.00 2019-07-22 16:26:33.000 203 33822.65 268.24 17118.70 88888.00 2019-07-22 16:26:34.000 203 33822.68 268.23 17118.71 88888.00 2019-07-22 16:26:35.000 203 33822.67 268.26 17118.69 37909.28 2019-07-22 16:26:36.000 203 33822.66 268.26 17118.70 88888.00 2019-07-22 16:26:37.000 203 33822.64 268.21 17118.68 88888.00 2019-07-22 16:26:38.000 203 33822.60 268.18 17118.64 88888.00 2019-07-22 16:26:39.000 203 33822.60 268.14 17118.59 88888.00 2019-07-22 16:26:40.000 203 33822.63 268.14 17118.62 37909.29 2019-07-22 16:26:41.000 203 33822.63 268.17 17118.66 88888.00 2019-07-22 16:26:42.000 203 33822.62 268.16 17118.66 88888.00 2019-07-22 16:26:43.000 203 33822.63 268.17 17118.68 88888.00 2019-07-22 16:26:44.000 203 33822.65 268.14 17118.70 88888.00 2019-07-22 16:26:45.000 203 33822.66 268.14 17118.69 37909.32 2019-07-22 16:26:46.000 203 33822.68 268.13 17118.64 88888.00 2019-07-22 16:26:47.000 203 33822.67 268.13 17118.68 88888.00 2019-07-22 16:26:48.000 203 33822.67 268.15 17118.71 88888.00 2019-07-22 16:26:49.000 203 33822.67 268.20 17118.73 88888.00 2019-07-22 16:26:50.000 203 33822.68 268.16 17118.69 37909.37 2019-07-22 16:26:51.000 203 33822.70 268.22 17118.71 88888.00 2019-07-22 16:26:52.000 203 33822.66 268.21 17118.66 88888.00 2019-07-22 16:26:53.000 203 33822.67 268.26 17118.70 88888.00 2019-07-22 16:26:54.000 203 33822.66 268.26 17118.71 88888.00 2019-07-22 16:26:55.000 203 33822.68 268.22 17118.70 37909.37 2019-07-22 16:26:56.000 203 33822.67 268.19 17118.70 88888.00 2019-07-22 16:26:57.000 203 33822.67 268.18 17118.70 88888.00 2019-07-22 16:26:58.000 203 33822.68 268.20 17118.73 88888.00 2019-07-22 16:26:59.000 203 33822.70 268.23 17118.75 88888.00 2019-07-22 16:27:00.000 203 33822.68 268.25 17118.75 37909.22 2019-07-22 16:27:01.000 203 33822.65 268.24 17118.76 88888.00 2019-07-22 16:27:02.000 203 33822.65 268.22 17118.74 88888.00 2019-07-22 16:27:03.000 203 33822.65 268.23 17118.72 88888.00 2019-07-22 16:27:04.000 203 33822.64 268.24 17118.70 88888.00 2019-07-22 16:27:05.000 203 33822.65 268.27 17118.71 37909.32 2019-07-22 16:27:06.000 203 33822.67 268.25 17118.69 88888.00 2019-07-22 16:27:07.000 203 33822.68 268.25 17118.70 88888.00 2019-07-22 16:27:08.000 203 33822.68 268.29 17118.74 88888.00 2019-07-22 16:27:09.000 203 33822.68 268.27 17118.76 88888.00 2019-07-22 16:27:10.000 203 33822.70 268.29 17118.75 37909.30 2019-07-22 16:27:11.000 203 33822.74 268.28 17118.71 88888.00 2019-07-22 16:27:12.000 203 33822.72 268.28 17118.72 88888.00 2019-07-22 16:27:13.000 203 33822.73 268.27 17118.74 88888.00 2019-07-22 16:27:14.000 203 33822.73 268.26 17118.72 88888.00 2019-07-22 16:27:15.000 203 33822.75 268.27 17118.76 37909.27 2019-07-22 16:27:16.000 203 33822.74 268.24 17118.75 88888.00 2019-07-22 16:27:17.000 203 33822.76 268.25 17118.74 88888.00 2019-07-22 16:27:18.000 203 33822.76 268.24 17118.74 88888.00 2019-07-22 16:27:19.000 203 33822.79 268.23 17118.72 88888.00 2019-07-22 16:27:20.000 203 33822.82 268.23 17118.74 37909.37 2019-07-22 16:27:21.000 203 33822.82 268.25 17118.70 88888.00 2019-07-22 16:27:22.000 203 33822.82 268.26 17118.71 88888.00 2019-07-22 16:27:23.000 203 33822.81 268.22 17118.70 88888.00 2019-07-22 16:27:24.000 203 33822.80 268.18 17118.69 88888.00 2019-07-22 16:27:25.000 203 33822.80 268.23 17118.73 37909.37 2019-07-22 16:27:26.000 203 33822.80 268.21 17118.75 88888.00 2019-07-22 16:27:27.000 203 33822.78 268.14 17118.71 88888.00 2019-07-22 16:27:28.000 203 33822.78 268.15 17118.69 88888.00 2019-07-22 16:27:29.000 203 33822.77 268.21 17118.69 88888.00 2019-07-22 16:27:30.000 203 33822.79 268.17 17118.66 37909.50 2019-07-22 16:27:31.000 203 33822.83 268.19 17118.65 88888.00 2019-07-22 16:27:32.000 203 33822.79 268.18 17118.68 88888.00 2019-07-22 16:27:33.000 203 33822.81 268.18 17118.70 88888.00 2019-07-22 16:27:34.000 203 33822.85 268.18 17118.71 88888.00 2019-07-22 16:27:35.000 203 33822.79 268.14 17118.72 37909.43 2019-07-22 16:27:36.000 203 33822.78 268.17 17118.73 88888.00 2019-07-22 16:27:37.000 203 33822.76 268.19 17118.74 88888.00 2019-07-22 16:27:38.000 203 33822.74 268.21 17118.72 88888.00 2019-07-22 16:27:39.000 203 33822.75 268.21 17118.71 88888.00 2019-07-22 16:27:40.000 203 33822.71 268.22 17118.70 37909.35 2019-07-22 16:27:41.000 203 33822.73 268.26 17118.69 88888.00 2019-07-22 16:27:42.000 203 33822.71 268.27 17118.67 88888.00 2019-07-22 16:27:43.000 203 33822.67 268.29 17118.66 88888.00 2019-07-22 16:27:44.000 203 33822.69 268.30 17118.67 88888.00 2019-07-22 16:27:45.000 203 33822.76 268.31 17118.71 37909.35 2019-07-22 16:27:46.000 203 33822.74 268.32 17118.77 88888.00 2019-07-22 16:27:47.000 203 33822.74 268.30 17118.74 88888.00 2019-07-22 16:27:48.000 203 33822.77 268.28 17118.70 88888.00 2019-07-22 16:27:49.000 203 33822.73 268.30 17118.70 88888.00 2019-07-22 16:27:50.000 203 33822.75 268.30 17118.74 37909.29 2019-07-22 16:27:51.000 203 33822.78 268.33 17118.71 88888.00 2019-07-22 16:27:52.000 203 33822.74 268.34 17118.74 88888.00 2019-07-22 16:27:53.000 203 33822.74 268.36 17118.75 88888.00 2019-07-22 16:27:54.000 203 33822.76 268.33 17118.72 88888.00 2019-07-22 16:27:55.000 203 33822.75 268.28 17118.69 37909.41 2019-07-22 16:27:56.000 203 33822.76 268.31 17118.75 88888.00 2019-07-22 16:27:57.000 203 33822.78 268.30 17118.76 88888.00 2019-07-22 16:27:58.000 203 33822.82 268.33 17118.75 88888.00 2019-07-22 16:27:59.000 203 33822.84 268.30 17118.74 88888.00 2019-07-22 16:28:00.000 203 33822.83 268.34 17118.72 37909.38 2019-07-22 16:28:01.000 203 33822.85 268.33 17118.70 88888.00 2019-07-22 16:28:02.000 203 33822.85 268.30 17118.70 88888.00 2019-07-22 16:28:03.000 203 33822.86 268.29 17118.74 88888.00 2019-07-22 16:28:04.000 203 33822.87 268.27 17118.73 88888.00 2019-07-22 16:28:05.000 203 33822.92 268.28 17118.70 37909.49 2019-07-22 16:28:06.000 203 33822.92 268.28 17118.70 88888.00 2019-07-22 16:28:07.000 203 33822.95 268.27 17118.69 88888.00 2019-07-22 16:28:08.000 203 33822.95 268.28 17118.71 88888.00 2019-07-22 16:28:09.000 203 33822.98 268.24 17118.70 88888.00 2019-07-22 16:28:10.000 203 33823.00 268.24 17118.71 37909.52 2019-07-22 16:28:11.000 203 33823.03 268.27 17118.73 88888.00 2019-07-22 16:28:12.000 203 33823.03 268.26 17118.75 88888.00 2019-07-22 16:28:13.000 203 33823.05 268.25 17118.74 88888.00 2019-07-22 16:28:14.000 203 33823.06 268.26 17118.78 88888.00 2019-07-22 16:28:15.000 203 33823.10 268.26 17118.77 37909.67 2019-07-22 16:28:16.000 203 33823.13 268.23 17118.78 88888.00 2019-07-22 16:28:17.000 203 33823.18 268.22 17118.76 88888.00 2019-07-22 16:28:18.000 203 33823.18 268.23 17118.77 88888.00 2019-07-22 16:28:19.000 203 33823.15 268.27 17118.78 88888.00 2019-07-22 16:28:20.000 203 33823.17 268.24 17118.77 37909.72 2019-07-22 16:28:21.000 203 33823.18 268.26 17118.75 88888.00 2019-07-22 16:28:22.000 203 33823.13 268.24 17118.71 88888.00 2019-07-22 16:28:23.000 203 33823.11 268.24 17118.71 88888.00 2019-07-22 16:28:24.000 203 33823.10 268.25 17118.71 88888.00 2019-07-22 16:28:25.000 203 33823.08 268.24 17118.74 37909.73 2019-07-22 16:28:26.000 203 33823.09 268.22 17118.74 88888.00 2019-07-22 16:28:27.000 203 33823.11 268.24 17118.75 88888.00 2019-07-22 16:28:28.000 203 33823.08 268.26 17118.77 88888.00 2019-07-22 16:28:29.000 203 33823.04 268.22 17118.72 88888.00 2019-07-22 16:28:30.000 203 33823.07 268.24 17118.72 37909.67 2019-07-22 16:28:31.000 203 33823.08 268.25 17118.71 88888.00 2019-07-22 16:28:32.000 203 33823.05 268.25 17118.70 88888.00 2019-07-22 16:28:33.000 203 33823.05 268.24 17118.69 88888.00 2019-07-22 16:28:34.000 203 33823.02 268.23 17118.74 88888.00 2019-07-22 16:28:35.000 203 33822.94 268.25 17118.74 37909.65 2019-07-22 16:28:36.000 203 33822.99 268.26 17118.72 88888.00 2019-07-22 16:28:37.000 203 33823.00 268.24 17118.73 88888.00 2019-07-22 16:28:38.000 203 33822.96 268.24 17118.70 88888.00 2019-07-22 16:28:39.000 203 33822.99 268.30 17118.72 88888.00 2019-07-22 16:28:40.000 203 33822.94 268.27 17118.71 37909.58 2019-07-22 16:28:41.000 203 33822.92 268.23 17118.70 88888.00 2019-07-22 16:28:42.000 203 33822.94 268.25 17118.71 88888.00 2019-07-22 16:28:43.000 203 33822.94 268.26 17118.70 88888.00 2019-07-22 16:28:44.000 203 33822.91 268.28 17118.69 88888.00 2019-07-22 16:28:45.000 203 33822.91 268.26 17118.75 37909.58 2019-07-22 16:28:46.000 203 33822.93 268.26 17118.77 88888.00 2019-07-22 16:28:47.000 203 33822.95 268.29 17118.78 88888.00 2019-07-22 16:28:48.000 203 33822.95 268.27 17118.76 88888.00 2019-07-22 16:28:49.000 203 33822.95 268.30 17118.80 88888.00 2019-07-22 16:28:50.000 203 33822.95 268.29 17118.80 37909.48 2019-07-22 16:28:51.000 203 33822.98 268.28 17118.79 88888.00 2019-07-22 16:28:52.000 203 33822.95 268.29 17118.75 88888.00 2019-07-22 16:28:53.000 203 33822.97 268.31 17118.73 88888.00 2019-07-22 16:28:54.000 203 33822.97 268.31 17118.73 88888.00 2019-07-22 16:28:55.000 203 33822.98 268.31 17118.72 37909.56 2019-07-22 16:28:56.000 203 33822.98 268.31 17118.70 88888.00 2019-07-22 16:28:57.000 203 33822.96 268.33 17118.74 88888.00 2019-07-22 16:28:58.000 203 33822.94 268.33 17118.74 88888.00 2019-07-22 16:28:59.000 203 33822.93 268.33 17118.77 88888.00 2019-07-22 16:29:00.000 203 33822.94 268.33 17118.76 37909.49 2019-07-22 16:29:01.000 203 33822.98 268.32 17118.73 88888.00 2019-07-22 16:29:02.000 203 33822.96 268.33 17118.77 88888.00 2019-07-22 16:29:03.000 203 33823.01 268.29 17118.81 88888.00 2019-07-22 16:29:04.000 203 33823.00 268.26 17118.85 88888.00 2019-07-22 16:29:05.000 203 33823.03 268.26 17118.83 37909.52 2019-07-22 16:29:06.000 203 33823.02 268.29 17118.76 88888.00 2019-07-22 16:29:07.000 203 33823.01 268.32 17118.72 88888.00 2019-07-22 16:29:08.000 203 33823.02 268.32 17118.69 88888.00 2019-07-22 16:29:09.000 203 33823.04 268.28 17118.68 88888.00 2019-07-22 16:29:10.000 203 33823.07 268.31 17118.70 37909.64 2019-07-22 16:29:11.000 203 33823.09 268.31 17118.71 88888.00 2019-07-22 16:29:12.000 203 33823.10 268.28 17118.68 88888.00 2019-07-22 16:29:13.000 203 33823.13 268.28 17118.70 88888.00 2019-07-22 16:29:14.000 203 33823.10 268.27 17118.69 88888.00 2019-07-22 16:29:15.000 203 33823.12 268.33 17118.69 37909.74 2019-07-22 16:29:16.000 203 33823.08 268.32 17118.71 88888.00 2019-07-22 16:29:17.000 203 33823.11 268.30 17118.75 88888.00 2019-07-22 16:29:18.000 203 33823.14 268.30 17118.75 88888.00 2019-07-22 16:29:19.000 203 33823.17 268.28 17118.73 88888.00 2019-07-22 16:29:20.000 203 33823.15 268.30 17118.75 37909.71 2019-07-22 16:29:21.000 203 33823.08 268.26 17118.75 88888.00 2019-07-22 16:29:22.000 203 33823.08 268.27 17118.75 88888.00 2019-07-22 16:29:23.000 203 33823.09 268.26 17118.76 88888.00 2019-07-22 16:29:24.000 203 33823.04 268.25 17118.74 88888.00 2019-07-22 16:29:25.000 203 33823.07 268.23 17118.75 37909.73 2019-07-22 16:29:26.000 203 33823.11 268.30 17118.78 88888.00 2019-07-22 16:29:27.000 203 33823.14 268.27 17118.76 88888.00 2019-07-22 16:29:28.000 203 33823.14 268.25 17118.79 88888.00 2019-07-22 16:29:29.000 203 33823.17 268.22 17118.79 88888.00 2019-07-22 16:29:30.000 203 33823.18 268.26 17118.75 37909.75 2019-07-22 16:29:31.000 203 33823.16 268.28 17118.79 88888.00 2019-07-22 16:29:32.000 203 33823.18 268.28 17118.78 88888.00 2019-07-22 16:29:33.000 203 33823.19 268.29 17118.76 88888.00 2019-07-22 16:29:34.000 203 33823.22 268.29 17118.74 88888.00 2019-07-22 16:29:35.000 203 33823.26 268.27 17118.72 37909.69 2019-07-22 16:29:36.000 203 33823.24 268.26 17118.72 88888.00 2019-07-22 16:29:37.000 203 33823.24 268.27 17118.74 88888.00 2019-07-22 16:29:38.000 203 33823.24 268.25 17118.73 88888.00 2019-07-22 16:29:39.000 203 33823.26 268.26 17118.73 88888.00 2019-07-22 16:29:40.000 203 33823.26 268.26 17118.70 37909.76 2019-07-22 16:29:41.000 203 33823.26 268.28 17118.72 88888.00 2019-07-22 16:29:42.000 203 33823.26 268.32 17118.73 88888.00 2019-07-22 16:29:43.000 203 33823.24 268.30 17118.71 88888.00 2019-07-22 16:29:44.000 203 33823.25 268.26 17118.79 88888.00 2019-07-22 16:29:45.000 203 33823.27 268.27 17118.77 37909.75 2019-07-22 16:29:46.000 203 33823.24 268.27 17118.75 88888.00 2019-07-22 16:29:47.000 203 33823.25 268.24 17118.71 88888.00 2019-07-22 16:29:48.000 203 33823.25 268.24 17118.69 88888.00 2019-07-22 16:29:49.000 203 33823.22 268.27 17118.72 88888.00 2019-07-22 16:29:50.000 203 33823.20 268.31 17118.72 37909.68 2019-07-22 16:29:51.000 203 33823.27 268.26 17118.73 88888.00 2019-07-22 16:29:52.000 203 33823.24 268.24 17118.75 88888.00 2019-07-22 16:29:53.000 203 33823.23 268.22 17118.76 88888.00 2019-07-22 16:29:54.000 203 33823.26 268.24 17118.73 88888.00 2019-07-22 16:29:55.000 203 33823.26 268.23 17118.75 37909.83 2019-07-22 16:29:56.000 203 33823.25 268.22 17118.70 88888.00 2019-07-22 16:29:57.000 203 33823.27 268.22 17118.71 88888.00 2019-07-22 16:29:58.000 203 33823.28 268.27 17118.72 88888.00 2019-07-22 16:29:59.000 203 33823.31 268.26 17118.72 88888.00 2019-07-22 16:30:00.000 203 33823.31 268.23 17118.74 37909.80 2019-07-22 16:30:01.000 203 33823.33 268.24 17118.76 88888.00 2019-07-22 16:30:02.000 203 33823.34 268.16 17118.74 88888.00 2019-07-22 16:30:03.000 203 33823.34 268.17 17118.70 88888.00 2019-07-22 16:30:04.000 203 33823.34 268.18 17118.68 88888.00 2019-07-22 16:30:05.000 203 33823.35 268.19 17118.72 37909.85 2019-07-22 16:30:06.000 203 33823.38 268.19 17118.73 88888.00 2019-07-22 16:30:07.000 203 33823.37 268.19 17118.77 88888.00 2019-07-22 16:30:08.000 203 33823.41 268.17 17118.76 88888.00 2019-07-22 16:30:09.000 203 33823.37 268.17 17118.76 88888.00 2019-07-22 16:30:10.000 203 33823.39 268.15 17118.78 37909.93 2019-07-22 16:30:11.000 203 33823.40 268.15 17118.79 88888.00 2019-07-22 16:30:12.000 203 33823.43 268.13 17118.80 88888.00 2019-07-22 16:30:13.000 203 33823.45 268.12 17118.76 88888.00 2019-07-22 16:30:14.000 203 33823.48 268.15 17118.74 88888.00 2019-07-22 16:30:15.000 203 33823.49 268.15 17118.78 37909.97 2019-07-22 16:30:16.000 203 33823.52 268.10 17118.77 88888.00 2019-07-22 16:30:17.000 203 33823.53 268.08 17118.76 88888.00 2019-07-22 16:30:18.000 203 33823.50 268.08 17118.77 88888.00 2019-07-22 16:30:19.000 203 33823.54 268.10 17118.76 88888.00 2019-07-22 16:30:20.000 203 33823.56 268.11 17118.73 37909.94 2019-07-22 16:30:21.000 203 33823.54 268.09 17118.75 88888.00 2019-07-22 16:30:22.000 203 33823.52 268.07 17118.76 88888.00 2019-07-22 16:30:23.000 203 33823.54 268.05 17118.77 88888.00 2019-07-22 16:30:24.000 203 33823.59 268.07 17118.77 88888.00 2019-07-22 16:30:25.000 203 33823.58 268.07 17118.77 37910.02 2019-07-22 16:30:26.000 203 33823.57 268.07 17118.77 88888.00 2019-07-22 16:30:27.000 203 33823.59 268.05 17118.74 88888.00 2019-07-22 16:30:28.000 203 33823.61 268.03 17118.76 88888.00 2019-07-22 16:30:29.000 203 33823.66 268.06 17118.80 88888.00 2019-07-22 16:30:30.000 203 33823.63 268.06 17118.81 37910.05 2019-07-22 16:30:31.000 203 33823.65 268.07 17118.80 88888.00 2019-07-22 16:30:32.000 203 33823.66 268.10 17118.78 88888.00 2019-07-22 16:30:33.000 203 33823.68 268.09 17118.81 88888.00 2019-07-22 16:30:34.000 203 33823.68 268.11 17118.80 88888.00 2019-07-22 16:30:35.000 203 33823.67 268.11 17118.77 37910.12 2019-07-22 16:30:36.000 203 33823.70 268.11 17118.77 88888.00 2019-07-22 16:30:37.000 203 33823.68 268.10 17118.75 88888.00 2019-07-22 16:30:38.000 203 33823.70 268.11 17118.79 88888.00 2019-07-22 16:30:39.000 203 33823.73 268.14 17118.77 88888.00 2019-07-22 16:30:40.000 203 33823.74 268.17 17118.77 37910.17 2019-07-22 16:30:41.000 203 33823.76 268.16 17118.79 88888.00 2019-07-22 16:30:42.000 203 33823.73 268.19 17118.81 88888.00 2019-07-22 16:30:43.000 203 33823.72 268.21 17118.80 88888.00 2019-07-22 16:30:44.000 203 33823.74 268.19 17118.76 88888.00 2019-07-22 16:30:45.000 203 33823.76 268.19 17118.78 37910.18 2019-07-22 16:30:46.000 203 33823.74 268.18 17118.79 88888.00 2019-07-22 16:30:47.000 203 33823.72 268.15 17118.82 88888.00 2019-07-22 16:30:48.000 203 33823.73 268.13 17118.81 88888.00 2019-07-22 16:30:49.000 203 33823.71 268.13 17118.79 88888.00 2019-07-22 16:30:50.000 203 33823.71 268.10 17118.74 37910.21 2019-07-22 16:30:51.000 203 33823.69 268.07 17118.74 88888.00 2019-07-22 16:30:52.000 203 33823.70 268.09 17118.75 88888.00 2019-07-22 16:30:53.000 203 33823.73 268.11 17118.76 88888.00 2019-07-22 16:30:54.000 203 33823.76 268.08 17118.74 88888.00 2019-07-22 16:30:55.000 203 33823.78 268.08 17118.72 37910.30 2019-07-22 16:30:56.000 203 33823.81 268.09 17118.73 88888.00 2019-07-22 16:30:57.000 203 33823.85 268.10 17118.77 88888.00 2019-07-22 16:30:58.000 203 33823.84 268.10 17118.81 88888.00 2019-07-22 16:30:59.000 203 33823.86 268.05 17118.80 88888.00 2019-07-22 16:31:00.000 203 33823.88 268.03 17118.79 37910.31 2019-07-22 16:31:01.000 203 33823.88 268.02 17118.77 88888.00 2019-07-22 16:31:02.000 203 33823.92 268.02 17118.71 88888.00 2019-07-22 16:31:03.000 203 33823.98 267.99 17118.68 88888.00 2019-07-22 16:31:04.000 203 33823.99 267.98 17118.68 88888.00 2019-07-22 16:31:05.000 203 33823.98 267.99 17118.71 37910.33 2019-07-22 16:31:06.000 203 33823.95 267.99 17118.72 88888.00 2019-07-22 16:31:07.000 203 33823.94 268.02 17118.69 88888.00 2019-07-22 16:31:08.000 203 33823.92 268.02 17118.69 88888.00 2019-07-22 16:31:09.000 203 33823.94 268.06 17118.69 88888.00 2019-07-22 16:31:10.000 203 33823.97 268.05 17118.69 37910.39 2019-07-22 16:31:11.000 203 33823.97 268.04 17118.75 88888.00 2019-07-22 16:31:12.000 203 33823.94 268.05 17118.72 88888.00 2019-07-22 16:31:13.000 203 33823.95 268.06 17118.71 88888.00 2019-07-22 16:31:14.000 203 33823.96 268.09 17118.72 88888.00 2019-07-22 16:31:15.000 203 33823.98 268.05 17118.69 37910.44 2019-07-22 16:31:16.000 203 33823.97 268.04 17118.70 88888.00 2019-07-22 16:31:17.000 203 33824.03 268.02 17118.71 88888.00 2019-07-22 16:31:18.000 203 33824.01 268.02 17118.71 88888.00 2019-07-22 16:31:19.000 203 33824.00 268.09 17118.71 88888.00 2019-07-22 16:31:20.000 203 33824.00 268.05 17118.72 37910.44 2019-07-22 16:31:21.000 203 33824.02 268.05 17118.75 88888.00 2019-07-22 16:31:22.000 203 33824.00 268.06 17118.74 88888.00 2019-07-22 16:31:23.000 203 33824.02 268.05 17118.71 88888.00 2019-07-22 16:31:24.000 203 33824.01 268.05 17118.77 88888.00 2019-07-22 16:31:25.000 203 33824.04 268.04 17118.77 37910.44 2019-07-22 16:31:26.000 203 33823.98 268.05 17118.80 88888.00 2019-07-22 16:31:27.000 203 33823.95 268.05 17118.78 88888.00 2019-07-22 16:31:28.000 203 33824.00 268.04 17118.75 88888.00 2019-07-22 16:31:29.000 203 33823.97 268.00 17118.74 88888.00 2019-07-22 16:31:30.000 203 33823.92 268.00 17118.76 37910.50 2019-07-22 16:31:31.000 203 33823.92 267.99 17118.76 88888.00 2019-07-22 16:31:32.000 203 33823.90 268.02 17118.75 88888.00 2019-07-22 16:31:33.000 203 33823.90 268.01 17118.73 88888.00 2019-07-22 16:31:34.000 203 33823.92 267.99 17118.73 88888.00 2019-07-22 16:31:35.000 203 33823.91 267.98 17118.71 37910.41 2019-07-22 16:31:36.000 203 33823.90 267.97 17118.71 88888.00 2019-07-22 16:31:37.000 203 33823.87 268.01 17118.71 88888.00 2019-07-22 16:31:38.000 203 33823.84 268.07 17118.76 88888.00 2019-07-22 16:31:39.000 203 33823.88 268.06 17118.75 88888.00 2019-07-22 16:31:40.000 203 33823.89 268.04 17118.72 37910.42 2019-07-22 16:31:41.000 203 33823.86 268.03 17118.72 88888.00 2019-07-22 16:31:42.000 203 33823.89 268.04 17118.77 88888.00 2019-07-22 16:31:43.000 203 33823.91 268.04 17118.80 88888.00 2019-07-22 16:31:44.000 203 33823.87 268.05 17118.81 88888.00 2019-07-22 16:31:45.000 203 33823.88 268.03 17118.82 37910.31 2019-07-22 16:31:46.000 203 33823.89 268.02 17118.85 88888.00 2019-07-22 16:31:47.000 203 33823.88 268.04 17118.85 88888.00 2019-07-22 16:31:48.000 203 33823.91 267.99 17118.86 88888.00 2019-07-22 16:31:49.000 203 33823.91 268.00 17118.81 88888.00 2019-07-22 16:31:50.000 203 33823.91 267.96 17118.85 37910.34 2019-07-22 16:31:51.000 203 33823.92 267.96 17118.84 88888.00 2019-07-22 16:31:52.000 203 33823.90 267.97 17118.85 88888.00 2019-07-22 16:31:53.000 203 33823.89 267.96 17118.83 88888.00 2019-07-22 16:31:54.000 203 33823.87 267.95 17118.81 88888.00 2019-07-22 16:31:55.000 203 33823.86 267.99 17118.80 37910.33 2019-07-22 16:31:56.000 203 33823.86 267.99 17118.77 88888.00 2019-07-22 16:31:57.000 203 33823.85 267.96 17118.74 88888.00 2019-07-22 16:31:58.000 203 33823.83 268.01 17118.72 88888.00 2019-07-22 16:31:59.000 203 33823.80 267.99 17118.73 88888.00 2019-07-22 16:32:00.000 203 33823.79 267.96 17118.71 37910.24 2019-07-22 16:32:01.000 203 33823.78 267.94 17118.72 88888.00 2019-07-22 16:32:02.000 203 33823.77 267.94 17118.71 88888.00 2019-07-22 16:32:03.000 203 33823.75 267.98 17118.72 88888.00 2019-07-22 16:32:04.000 203 33823.75 267.98 17118.74 88888.00 2019-07-22 16:32:05.000 203 33823.73 267.98 17118.77 37910.18 2019-07-22 16:32:06.000 203 33823.70 267.96 17118.74 88888.00 2019-07-22 16:32:07.000 203 33823.70 267.97 17118.76 88888.00 2019-07-22 16:32:08.000 203 33823.65 267.98 17118.75 88888.00 2019-07-22 16:32:09.000 203 33823.62 267.98 17118.75 88888.00 2019-07-22 16:32:10.000 203 33823.65 267.94 17118.75 37910.24 2019-07-22 16:32:11.000 203 33823.67 267.92 17118.77 88888.00 2019-07-22 16:32:12.000 203 33823.68 267.91 17118.78 88888.00 2019-07-22 16:32:13.000 203 33823.69 267.93 17118.77 88888.00 2019-07-22 16:32:14.000 203 33823.68 267.99 17118.74 88888.00 2019-07-22 16:32:15.000 203 33823.63 267.99 17118.77 37910.20 2019-07-22 16:32:16.000 203 33823.63 268.01 17118.75 88888.00 2019-07-22 16:32:17.000 203 33823.67 268.01 17118.81 88888.00 2019-07-22 16:32:18.000 203 33823.69 268.02 17118.82 88888.00 2019-07-22 16:32:19.000 203 33823.61 268.03 17118.83 88888.00 2019-07-22 16:32:20.000 203 33823.60 268.01 17118.81 37910.09 2019-07-22 16:32:21.000 203 33823.64 268.05 17118.81 88888.00 2019-07-22 16:32:22.000 203 33823.68 268.04 17118.81 88888.00 2019-07-22 16:32:23.000 203 33823.64 268.04 17118.77 88888.00 2019-07-22 16:32:24.000 203 33823.65 268.05 17118.74 88888.00 2019-07-22 16:32:25.000 203 33823.67 268.07 17118.79 37910.17 2019-07-22 16:32:26.000 203 33823.66 268.04 17118.80 88888.00 2019-07-22 16:32:27.000 203 33823.64 268.07 17118.83 88888.00 2019-07-22 16:32:28.000 203 33823.65 268.10 17118.80 88888.00 2019-07-22 16:32:29.000 203 33823.71 268.09 17118.83 88888.00 2019-07-22 16:32:30.000 203 33823.70 268.05 17118.84 37910.21 2019-07-22 16:32:31.000 203 33823.69 268.02 17118.84 88888.00 2019-07-22 16:32:32.000 203 33823.70 268.01 17118.85 88888.00 2019-07-22 16:32:33.000 203 33823.69 268.05 17118.79 88888.00 2019-07-22 16:32:34.000 203 33823.69 268.02 17118.78 88888.00 2019-07-22 16:32:35.000 203 33823.71 267.96 17118.83 37910.25 2019-07-22 16:32:36.000 203 33823.77 267.95 17118.83 88888.00 2019-07-22 16:32:37.000 203 33823.78 267.98 17118.79 88888.00 2019-07-22 16:32:38.000 203 33823.78 267.98 17118.76 88888.00 2019-07-22 16:32:39.000 203 33823.80 267.97 17118.79 88888.00 2019-07-22 16:32:40.000 203 33823.83 268.00 17118.77 37910.27 2019-07-22 16:32:41.000 203 33823.82 267.99 17118.79 88888.00 2019-07-22 16:32:42.000 203 33823.84 267.98 17118.75 88888.00 2019-07-22 16:32:43.000 203 33823.87 267.99 17118.77 88888.00 2019-07-22 16:32:44.000 203 33823.87 267.98 17118.75 88888.00 2019-07-22 16:32:45.000 203 33823.84 267.97 17118.77 37910.41 2019-07-22 16:32:46.000 203 33823.85 267.95 17118.76 88888.00 2019-07-22 16:32:47.000 203 33823.89 267.95 17118.76 88888.00 2019-07-22 16:32:48.000 203 33823.95 267.93 17118.76 88888.00 2019-07-22 16:32:49.000 203 33823.98 267.95 17118.77 88888.00 2019-07-22 16:32:50.000 203 33823.98 267.93 17118.79 37910.34 2019-07-22 16:32:51.000 203 33824.00 267.92 17118.81 88888.00 2019-07-22 16:32:52.000 203 33824.03 267.89 17118.76 88888.00 2019-07-22 16:32:53.000 203 33824.03 267.88 17118.79 88888.00 2019-07-22 16:32:54.000 203 33824.07 267.85 17118.84 88888.00 2019-07-22 16:32:55.000 203 33824.10 267.85 17118.85 37910.42 2019-07-22 16:32:56.000 203 33824.12 267.89 17118.80 88888.00 2019-07-22 16:32:57.000 203 33824.09 267.88 17118.76 88888.00 2019-07-22 16:32:58.000 203 33824.12 267.85 17118.79 88888.00 2019-07-22 16:32:59.000 203 33824.19 267.86 17118.82 88888.00 2019-07-22 16:33:00.000 203 33824.15 267.84 17118.85 37910.51 2019-07-22 16:33:01.000 203 33824.14 267.88 17118.86 88888.00 2019-07-22 16:33:02.000 203 33824.18 267.90 17118.80 88888.00 2019-07-22 16:33:03.000 203 33824.22 267.89 17118.80 88888.00 2019-07-22 16:33:04.000 203 33824.18 267.89 17118.79 88888.00 2019-07-22 16:33:05.000 203 33824.15 267.89 17118.79 37910.55 2019-07-22 16:33:06.000 203 33824.13 267.90 17118.81 88888.00 2019-07-22 16:33:07.000 203 33824.14 267.92 17118.81 88888.00 2019-07-22 16:33:08.000 203 33824.15 267.92 17118.80 88888.00 2019-07-22 16:33:09.000 203 33824.20 267.89 17118.80 88888.00 2019-07-22 16:33:10.000 203 33824.22 267.88 17118.83 37910.59 2019-07-22 16:33:11.000 203 33824.22 267.90 17118.82 88888.00 2019-07-22 16:33:12.000 203 33824.19 267.92 17118.81 88888.00 2019-07-22 16:33:13.000 203 33824.19 267.94 17118.80 88888.00 2019-07-22 16:33:14.000 203 33824.20 267.94 17118.80 88888.00 2019-07-22 16:33:15.000 203 33824.22 267.92 17118.76 37910.59 2019-07-22 16:33:16.000 203 33824.25 267.90 17118.72 88888.00 2019-07-22 16:33:17.000 203 33824.28 267.92 17118.72 88888.00 2019-07-22 16:33:18.000 203 33824.26 267.88 17118.74 88888.00 2019-07-22 16:33:19.000 203 33824.29 267.85 17118.72 88888.00 2019-07-22 16:33:20.000 203 33824.32 267.88 17118.71 37910.59 2019-07-22 16:33:21.000 203 33824.31 267.91 17118.74 88888.00 2019-07-22 16:33:22.000 203 33824.30 267.88 17118.71 88888.00 2019-07-22 16:33:23.000 203 33824.29 267.90 17118.71 88888.00 2019-07-22 16:33:24.000 203 33824.37 267.90 17118.74 88888.00 2019-07-22 16:33:25.000 203 33824.41 267.89 17118.75 37910.77 2019-07-22 16:33:26.000 203 33824.38 267.86 17118.75 88888.00 2019-07-22 16:33:27.000 203 33824.36 267.91 17118.75 88888.00 2019-07-22 16:33:28.000 203 33824.35 267.89 17118.74 88888.00 2019-07-22 16:33:29.000 203 33824.36 267.90 17118.71 88888.00 2019-07-22 16:33:30.000 203 33824.39 267.86 17118.72 37910.83 2019-07-22 16:33:31.000 203 33824.37 267.83 17118.72 88888.00 2019-07-22 16:33:32.000 203 33824.31 267.89 17118.74 88888.00 2019-07-22 16:33:33.000 203 33824.32 267.90 17118.74 88888.00 2019-07-22 16:33:34.000 203 33824.35 267.91 17118.71 88888.00 2019-07-22 16:33:35.000 203 33824.36 267.91 17118.70 37910.79 2019-07-22 16:33:36.000 203 33824.34 267.90 17118.73 88888.00 2019-07-22 16:33:37.000 203 33824.33 267.90 17118.72 88888.00 2019-07-22 16:33:38.000 203 33824.35 267.90 17118.70 88888.00 2019-07-22 16:33:39.000 203 33824.37 267.87 17118.70 88888.00 2019-07-22 16:33:40.000 203 33824.37 267.88 17118.70 37910.78 2019-07-22 16:33:41.000 203 33824.36 267.89 17118.71 88888.00 2019-07-22 16:33:42.000 203 33824.34 267.94 17118.75 88888.00 2019-07-22 16:33:43.000 203 33824.31 267.95 17118.75 88888.00 2019-07-22 16:33:44.000 203 33824.26 267.93 17118.75 88888.00 2019-07-22 16:33:45.000 203 33824.26 267.94 17118.79 37910.78 2019-07-22 16:33:46.000 203 33824.28 267.95 17118.80 88888.00 2019-07-22 16:33:47.000 203 33824.29 267.92 17118.73 88888.00 2019-07-22 16:33:48.000 203 33824.30 267.95 17118.73 88888.00 2019-07-22 16:33:49.000 203 33824.30 267.94 17118.70 88888.00 2019-07-22 16:33:50.000 203 33824.34 267.93 17118.75 37910.72 2019-07-22 16:33:51.000 203 33824.38 267.95 17118.72 88888.00 2019-07-22 16:33:52.000 203 33824.36 267.90 17118.68 88888.00 2019-07-22 16:33:53.000 203 33824.36 267.90 17118.69 88888.00 2019-07-22 16:33:54.000 203 33824.35 267.91 17118.75 88888.00 2019-07-22 16:33:55.000 203 33824.35 267.94 17118.77 37910.76 2019-07-22 16:33:56.000 203 33824.39 267.93 17118.78 88888.00 2019-07-22 16:33:57.000 203 33824.38 267.93 17118.81 88888.00 2019-07-22 16:33:58.000 203 33824.38 267.91 17118.77 88888.00 2019-07-22 16:33:59.000 203 33824.38 267.87 17118.76 88888.00 2019-07-22 16:34:00.000 203 33824.38 267.90 17118.76 37910.69 2019-07-22 16:34:01.000 203 33824.37 267.92 17118.81 88888.00 2019-07-22 16:34:02.000 203 33824.40 267.91 17118.83 88888.00 2019-07-22 16:34:03.000 203 33824.38 267.91 17118.79 88888.00 2019-07-22 16:34:04.000 203 33824.35 267.92 17118.79 88888.00 2019-07-22 16:34:05.000 203 33824.34 267.89 17118.81 37910.79 2019-07-22 16:34:06.000 203 33824.35 267.93 17118.80 88888.00 2019-07-22 16:34:07.000 203 33824.32 267.89 17118.81 88888.00 2019-07-22 16:34:08.000 203 33824.29 267.91 17118.79 88888.00 2019-07-22 16:34:09.000 203 33824.30 267.92 17118.79 88888.00 2019-07-22 16:34:10.000 203 33824.27 267.93 17118.77 37910.72 2019-07-22 16:34:11.000 203 33824.20 267.95 17118.77 88888.00 2019-07-22 16:34:12.000 203 33824.19 267.97 17118.81 88888.00 2019-07-22 16:34:13.000 203 33824.18 267.95 17118.78 88888.00 2019-07-22 16:34:14.000 203 33824.20 267.97 17118.76 88888.00 2019-07-22 16:34:15.000 203 33824.18 267.99 17118.76 37910.64 2019-07-22 16:34:16.000 203 33824.18 267.95 17118.81 88888.00 2019-07-22 16:34:17.000 203 33824.21 267.97 17118.84 88888.00 2019-07-22 16:34:18.000 203 33824.22 267.95 17118.80 88888.00 2019-07-22 16:34:19.000 203 33824.23 267.96 17118.76 88888.00 2019-07-22 16:34:20.000 203 33824.20 268.01 17118.77 37910.60 2019-07-22 16:34:21.000 203 33824.19 268.00 17118.79 88888.00 2019-07-22 16:34:22.000 203 33824.18 268.00 17118.84 88888.00 2019-07-22 16:34:23.000 203 33824.15 268.04 17118.86 88888.00 2019-07-22 16:34:24.000 203 33824.11 268.09 17118.82 88888.00 2019-07-22 16:34:25.000 203 33824.12 268.08 17118.83 37910.61 2019-07-22 16:34:26.000 203 33824.12 268.08 17118.87 88888.00 2019-07-22 16:34:27.000 203 33824.09 268.04 17118.91 88888.00 2019-07-22 16:34:28.000 203 33824.11 268.06 17118.88 88888.00 2019-07-22 16:34:29.000 203 33824.11 268.04 17118.81 88888.00 2019-07-22 16:34:30.000 203 33824.12 268.00 17118.80 37910.64 2019-07-22 16:34:31.000 203 33824.12 268.03 17118.81 88888.00 2019-07-22 16:34:32.000 203 33824.10 268.02 17118.83 88888.00 2019-07-22 16:34:33.000 203 33824.10 268.03 17118.84 88888.00 2019-07-22 16:34:34.000 203 33824.10 268.01 17118.79 88888.00 2019-07-22 16:34:35.000 203 33824.11 267.99 17118.77 37910.55 2019-07-22 16:34:36.000 203 33824.12 268.03 17118.77 88888.00 2019-07-22 16:34:37.000 203 33824.14 268.03 17118.76 88888.00 2019-07-22 16:34:38.000 203 33824.14 268.03 17118.78 88888.00 2019-07-22 16:34:39.000 203 33824.11 268.03 17118.84 88888.00 2019-07-22 16:34:40.000 203 33824.13 268.04 17118.84 37910.51 2019-07-22 16:34:41.000 203 33824.11 268.05 17118.85 88888.00 2019-07-22 16:34:42.000 203 33824.05 268.06 17118.82 88888.00 2019-07-22 16:34:43.000 203 33824.05 268.04 17118.81 88888.00 2019-07-22 16:34:44.000 203 33824.07 268.01 17118.82 88888.00 2019-07-22 16:34:45.000 203 33824.07 267.99 17118.80 37910.56 2019-07-22 16:34:46.000 203 33824.12 268.00 17118.79 88888.00 2019-07-22 16:34:47.000 203 33824.10 267.99 17118.83 88888.00 2019-07-22 16:34:48.000 203 33824.12 267.97 17118.82 88888.00 2019-07-22 16:34:49.000 203 33824.14 268.00 17118.80 88888.00 2019-07-22 16:34:50.000 203 33824.14 268.01 17118.81 37910.48 2019-07-22 16:34:51.000 203 33824.14 268.00 17118.84 88888.00 2019-07-22 16:34:52.000 203 33824.15 267.98 17118.82 88888.00 2019-07-22 16:34:53.000 203 33824.11 267.97 17118.80 88888.00 2019-07-22 16:34:54.000 203 33824.14 267.98 17118.84 88888.00 2019-07-22 16:34:55.000 203 33824.16 268.00 17118.83 37910.64 2019-07-22 16:34:56.000 203 33824.19 268.03 17118.80 88888.00 2019-07-22 16:34:57.000 203 33824.20 267.99 17118.78 88888.00 2019-07-22 16:34:58.000 203 33824.19 267.95 17118.79 88888.00 2019-07-22 16:34:59.000 203 33824.20 267.98 17118.78 88888.00 2019-07-22 16:35:00.000 203 33824.19 267.99 17118.79 37910.54 2019-07-22 16:35:01.000 203 33824.22 268.03 17118.78 88888.00 2019-07-22 16:35:02.000 203 33824.23 267.96 17118.79 88888.00 2019-07-22 16:35:03.000 203 33824.21 267.90 17118.80 88888.00 2019-07-22 16:35:04.000 203 33824.18 267.89 17118.81 88888.00 2019-07-22 16:35:05.000 203 33824.17 267.93 17118.79 37910.61 2019-07-22 16:35:06.000 203 33824.14 267.93 17118.77 88888.00 2019-07-22 16:35:07.000 203 33824.14 267.97 17118.77 88888.00 2019-07-22 16:35:08.000 203 33824.14 267.96 17118.79 88888.00 2019-07-22 16:35:09.000 203 33824.10 268.00 17118.77 88888.00 2019-07-22 16:35:10.000 203 33824.15 268.02 17118.76 37910.54 2019-07-22 16:35:11.000 203 33824.17 267.99 17118.75 88888.00 2019-07-22 16:35:12.000 203 33824.17 267.99 17118.72 88888.00 2019-07-22 16:35:13.000 203 33824.19 268.01 17118.74 88888.00 2019-07-22 16:35:14.000 203 33824.17 268.00 17118.76 88888.00 2019-07-22 16:35:15.000 203 33824.13 268.00 17118.79 37910.59 2019-07-22 16:35:16.000 203 33824.11 267.99 17118.81 88888.00 2019-07-22 16:35:17.000 203 33824.12 267.97 17118.79 88888.00 2019-07-22 16:35:18.000 203 33824.10 267.98 17118.81 88888.00 2019-07-22 16:35:19.000 203 33824.13 267.96 17118.81 88888.00 2019-07-22 16:35:20.000 203 33824.09 267.98 17118.80 37910.59 2019-07-22 16:35:21.000 203 33824.06 268.00 17118.81 88888.00 2019-07-22 16:35:22.000 203 33824.04 268.00 17118.82 88888.00 2019-07-22 16:35:23.000 203 33823.99 267.98 17118.80 88888.00 2019-07-22 16:35:24.000 203 33824.01 267.98 17118.86 88888.00 2019-07-22 16:35:25.000 203 33824.05 267.94 17118.83 37910.52 2019-07-22 16:35:26.000 203 33824.11 267.96 17118.77 88888.00 2019-07-22 16:35:27.000 203 33824.11 268.02 17118.78 88888.00 2019-07-22 16:35:28.000 203 33824.10 268.01 17118.81 88888.00 2019-07-22 16:35:29.000 203 33824.08 267.99 17118.82 88888.00 2019-07-22 16:35:30.000 203 33824.08 267.98 17118.82 37910.47 2019-07-22 16:35:31.000 203 33824.08 267.98 17118.82 88888.00 2019-07-22 16:35:32.000 203 33824.09 268.04 17118.85 88888.00 2019-07-22 16:35:33.000 203 33824.11 268.06 17118.83 88888.00 2019-07-22 16:35:34.000 203 33824.10 268.05 17118.83 88888.00 2019-07-22 16:35:35.000 203 33824.10 268.02 17118.80 37910.52 2019-07-22 16:35:36.000 203 33824.07 268.03 17118.79 88888.00 2019-07-22 16:35:37.000 203 33824.10 268.03 17118.79 88888.00 2019-07-22 16:35:38.000 203 33824.10 267.99 17118.79 88888.00 2019-07-22 16:35:39.000 203 33824.07 268.01 17118.81 88888.00 2019-07-22 16:35:40.000 203 33824.07 268.01 17118.82 37910.51 2019-07-22 16:35:41.000 203 33824.08 268.00 17118.81 88888.00 2019-07-22 16:35:42.000 203 33824.14 267.96 17118.79 88888.00 2019-07-22 16:35:43.000 203 33824.13 267.97 17118.76 88888.00 2019-07-22 16:35:44.000 203 33824.11 268.01 17118.74 88888.00 2019-07-22 16:35:45.000 203 33824.11 268.00 17118.75 37910.57 2019-07-22 16:35:46.000 203 33824.15 268.04 17118.74 88888.00 2019-07-22 16:35:47.000 203 33824.17 268.07 17118.80 88888.00 2019-07-22 16:35:48.000 203 33824.19 268.08 17118.76 88888.00 2019-07-22 16:35:49.000 203 33824.24 268.05 17118.78 88888.00 2019-07-22 16:35:50.000 203 33824.22 268.03 17118.77 37910.55 2019-07-22 16:35:51.000 203 33824.23 268.02 17118.76 88888.00 2019-07-22 16:35:52.000 203 33824.23 268.02 17118.76 88888.00 2019-07-22 16:35:53.000 203 33824.23 268.01 17118.76 88888.00 2019-07-22 16:35:54.000 203 33824.24 267.97 17118.76 88888.00 2019-07-22 16:35:55.000 203 33824.27 267.98 17118.75 37910.71 2019-07-22 16:35:56.000 203 33824.27 267.99 17118.79 88888.00 2019-07-22 16:35:57.000 203 33824.28 267.99 17118.80 88888.00 2019-07-22 16:35:58.000 203 33824.26 268.00 17118.77 88888.00 2019-07-22 16:35:59.000 203 33824.27 268.01 17118.76 88888.00 2019-07-22 16:36:00.000 203 33824.27 268.04 17118.78 37910.67 2019-07-22 16:36:01.000 203 33824.29 268.02 17118.79 88888.00 2019-07-22 16:36:02.000 203 33824.31 268.01 17118.80 88888.00 2019-07-22 16:36:03.000 203 33824.28 267.99 17118.77 88888.00 2019-07-22 16:36:04.000 203 33824.28 268.01 17118.77 88888.00 2019-07-22 16:36:05.000 203 33824.34 267.98 17118.76 37910.69 2019-07-22 16:36:06.000 203 33824.32 268.02 17118.78 88888.00 2019-07-22 16:36:07.000 203 33824.33 268.01 17118.84 88888.00 2019-07-22 16:36:08.000 203 33824.33 268.02 17118.85 88888.00 2019-07-22 16:36:09.000 203 33824.30 268.07 17118.85 88888.00 2019-07-22 16:36:10.000 203 33824.26 268.11 17118.83 37910.69 2019-07-22 16:36:11.000 203 33824.27 268.08 17118.89 88888.00 2019-07-22 16:36:12.000 203 33824.29 268.06 17118.93 88888.00 2019-07-22 16:36:13.000 203 33824.27 268.07 17118.92 88888.00 2019-07-22 16:36:14.000 203 33824.25 268.08 17118.89 88888.00 2019-07-22 16:36:15.000 203 33824.20 268.09 17118.88 37910.65 2019-07-22 16:36:16.000 203 33824.17 268.09 17118.86 88888.00 2019-07-22 16:36:17.000 203 33824.17 268.09 17118.80 88888.00 2019-07-22 16:36:18.000 203 33824.21 268.09 17118.78 88888.00 2019-07-22 16:36:19.000 203 33824.23 268.12 17118.77 88888.00 2019-07-22 16:36:20.000 203 33824.27 268.13 17118.81 37910.58 2019-07-22 16:36:21.000 203 33824.27 268.13 17118.89 88888.00 2019-07-22 16:36:22.000 203 33824.24 268.16 17118.89 88888.00 2019-07-22 16:36:23.000 203 33824.26 268.13 17118.80 88888.00 2019-07-22 16:36:24.000 203 33824.28 268.14 17118.82 88888.00 2019-07-22 16:36:25.000 203 33824.24 268.11 17118.86 37910.63 2019-07-22 16:36:26.000 203 33824.24 268.12 17118.84 88888.00 2019-07-22 16:36:27.000 203 33824.24 268.17 17118.82 88888.00 2019-07-22 16:36:28.000 203 33824.26 268.18 17118.83 88888.00 2019-07-22 16:36:29.000 203 33824.24 268.19 17118.85 88888.00 2019-07-22 16:36:30.000 203 33824.23 268.19 17118.92 37910.58 2019-07-22 16:36:31.000 203 33824.19 268.19 17118.86 88888.00 2019-07-22 16:36:32.000 203 33824.23 268.19 17118.84 88888.00 2019-07-22 16:36:33.000 203 33824.26 268.20 17118.80 88888.00 2019-07-22 16:36:34.000 203 33824.29 268.21 17118.80 88888.00 2019-07-22 16:36:35.000 203 33824.31 268.19 17118.80 37910.69 2019-07-22 16:36:36.000 203 33824.31 268.22 17118.79 88888.00 2019-07-22 16:36:37.000 203 33824.33 268.19 17118.80 88888.00 2019-07-22 16:36:38.000 203 33824.38 268.17 17118.81 88888.00 2019-07-22 16:36:39.000 203 33824.38 268.16 17118.79 88888.00 2019-07-22 16:36:40.000 203 33824.38 268.16 17118.77 37910.65 2019-07-22 16:36:41.000 203 33824.36 268.14 17118.75 88888.00 2019-07-22 16:36:42.000 203 33824.38 268.16 17118.73 88888.00 2019-07-22 16:36:43.000 203 33824.36 268.13 17118.70 88888.00 2019-07-22 16:36:44.000 203 33824.38 268.11 17118.71 88888.00 2019-07-22 16:36:45.000 203 33824.41 268.08 17118.67 37910.76 2019-07-22 16:36:46.000 203 33824.46 268.10 17118.65 88888.00 2019-07-22 16:36:47.000 203 33824.52 268.13 17118.67 88888.00 2019-07-22 16:36:48.000 203 33824.50 268.13 17118.67 88888.00 2019-07-22 16:36:49.000 203 33824.51 268.14 17118.72 88888.00 2019-07-22 16:36:50.000 203 33824.55 268.11 17118.68 37910.90 2019-07-22 16:36:51.000 203 33824.61 268.13 17118.69 88888.00 2019-07-22 16:36:52.000 203 33824.61 268.15 17118.68 88888.00 2019-07-22 16:36:53.000 203 33824.59 268.17 17118.70 88888.00 2019-07-22 16:36:54.000 203 33824.56 268.17 17118.71 88888.00 2019-07-22 16:36:55.000 203 33824.55 268.17 17118.75 37910.98 2019-07-22 16:36:56.000 203 33824.56 268.15 17118.76 88888.00 2019-07-22 16:36:57.000 203 33824.56 268.14 17118.74 88888.00 2019-07-22 16:36:58.000 203 33824.55 268.14 17118.75 88888.00 2019-07-22 16:36:59.000 203 33824.55 268.09 17118.74 88888.00 2019-07-22 16:37:00.000 203 33824.58 268.08 17118.71 37910.87 2019-07-22 16:37:01.000 203 33824.57 268.09 17118.72 88888.00 2019-07-22 16:37:02.000 203 33824.56 268.12 17118.72 88888.00 2019-07-22 16:37:03.000 203 33824.57 268.09 17118.73 88888.00 2019-07-22 16:37:04.000 203 33824.59 268.04 17118.75 88888.00 2019-07-22 16:37:05.000 203 33824.63 268.08 17118.75 37910.93 2019-07-22 16:37:06.000 203 33824.66 268.11 17118.73 88888.00 2019-07-22 16:37:07.000 203 33824.65 268.10 17118.75 88888.00 2019-07-22 16:37:08.000 203 33824.64 268.11 17118.80 88888.00 2019-07-22 16:37:09.000 203 33824.61 268.15 17118.76 88888.00 2019-07-22 16:37:10.000 203 33824.56 268.12 17118.78 37910.93 2019-07-22 16:37:11.000 203 33824.54 268.12 17118.80 88888.00 2019-07-22 16:37:12.000 203 33824.56 268.11 17118.81 88888.00 2019-07-22 16:37:13.000 203 33824.55 268.11 17118.82 88888.00 2019-07-22 16:37:14.000 203 33824.55 268.16 17118.86 88888.00 2019-07-22 16:37:15.000 203 33824.53 268.22 17118.84 37910.86 2019-07-22 16:37:16.000 203 33824.51 268.20 17118.83 88888.00 2019-07-22 16:37:17.000 203 33824.49 268.19 17118.77 88888.00 2019-07-22 16:37:18.000 203 33824.47 268.17 17118.78 88888.00 2019-07-22 16:37:19.000 203 33824.46 268.17 17118.85 88888.00 2019-07-22 16:37:20.000 203 33824.44 268.20 17118.79 37910.77 2019-07-22 16:37:21.000 203 33824.46 268.22 17118.81 88888.00 2019-07-22 16:37:22.000 203 33824.46 268.22 17118.80 88888.00 2019-07-22 16:37:23.000 203 33824.47 268.25 17118.78 88888.00 2019-07-22 16:37:24.000 203 33824.50 268.27 17118.81 88888.00 2019-07-22 16:37:25.000 203 33824.46 268.30 17118.79 37910.84 2019-07-22 16:37:26.000 203 33824.45 268.30 17118.81 88888.00 2019-07-22 16:37:27.000 203 33824.44 268.28 17118.83 88888.00 2019-07-22 16:37:28.000 203 33824.42 268.32 17118.75 88888.00 2019-07-22 16:37:29.000 203 33824.43 268.37 17118.75 88888.00 2019-07-22 16:37:30.000 203 33824.47 268.37 17118.79 37910.84 2019-07-22 16:37:31.000 203 33824.47 268.34 17118.79 88888.00 2019-07-22 16:37:32.000 203 33824.51 268.33 17118.80 88888.00 2019-07-22 16:37:33.000 203 33824.55 268.37 17118.81 88888.00 2019-07-22 16:37:34.000 203 33824.53 268.35 17118.79 88888.00 2019-07-22 16:37:35.000 203 33824.53 268.33 17118.82 37910.84 2019-07-22 16:37:36.000 203 33824.57 268.32 17118.84 88888.00 2019-07-22 16:37:37.000 203 33824.58 268.33 17118.83 88888.00 2019-07-22 16:37:38.000 203 33824.59 268.30 17118.86 88888.00 2019-07-22 16:37:39.000 203 33824.58 268.32 17118.87 88888.00 2019-07-22 16:37:40.000 203 33824.56 268.34 17118.82 37910.79 2019-07-22 16:37:41.000 203 33824.63 268.36 17118.80 88888.00 2019-07-22 16:37:42.000 203 33824.63 268.35 17118.80 88888.00 2019-07-22 16:37:43.000 203 33824.60 268.32 17118.81 88888.00 2019-07-22 16:37:44.000 203 33824.61 268.31 17118.84 88888.00 2019-07-22 16:37:45.000 203 33824.65 268.27 17118.83 37911.00 2019-07-22 16:37:46.000 203 33824.60 268.21 17118.83 88888.00 2019-07-22 16:37:47.000 203 33824.62 268.24 17118.83 88888.00 2019-07-22 16:37:48.000 203 33824.62 268.24 17118.86 88888.00 2019-07-22 16:37:49.000 203 33824.60 268.29 17118.82 88888.00 2019-07-22 16:37:50.000 203 33824.62 268.28 17118.80 37911.06 2019-07-22 16:37:51.000 203 33824.64 268.28 17118.79 88888.00 2019-07-22 16:37:52.000 203 33824.66 268.29 17118.77 88888.00 2019-07-22 16:37:53.000 203 33824.64 268.25 17118.78 88888.00 2019-07-22 16:37:54.000 203 33824.63 268.24 17118.78 88888.00 2019-07-22 16:37:55.000 203 33824.63 268.29 17118.74 37910.95 2019-07-22 16:37:56.000 203 33824.63 268.34 17118.76 88888.00 2019-07-22 16:37:57.000 203 33824.61 268.31 17118.72 88888.00 2019-07-22 16:37:58.000 203 33824.58 268.33 17118.74 88888.00 2019-07-22 16:37:59.000 203 33824.58 268.29 17118.73 88888.00 2019-07-22 16:38:00.000 203 33824.57 268.31 17118.74 37910.98 2019-07-22 16:38:01.000 203 33824.59 268.31 17118.77 88888.00 2019-07-22 16:38:02.000 203 33824.56 268.31 17118.79 88888.00 2019-07-22 16:38:03.000 203 33824.53 268.33 17118.77 88888.00 2019-07-22 16:38:04.000 203 33824.50 268.40 17118.76 88888.00 2019-07-22 16:38:05.000 203 33824.49 268.41 17118.75 37910.93 2019-07-22 16:38:06.000 203 33824.48 268.40 17118.76 88888.00 2019-07-22 16:38:07.000 203 33824.44 268.37 17118.79 88888.00 2019-07-22 16:38:08.000 203 33824.43 268.39 17118.82 88888.00 2019-07-22 16:38:09.000 203 33824.46 268.40 17118.81 88888.00 2019-07-22 16:38:10.000 203 33824.42 268.40 17118.81 37910.81 2019-07-22 16:38:11.000 203 33824.40 268.39 17118.85 88888.00 2019-07-22 16:38:12.000 203 33824.39 268.40 17118.83 88888.00 2019-07-22 16:38:13.000 203 33824.36 268.41 17118.81 88888.00 2019-07-22 16:38:14.000 203 33824.34 268.40 17118.76 88888.00 2019-07-22 16:38:15.000 203 33824.34 268.40 17118.74 37910.76 2019-07-22 16:38:16.000 203 33824.35 268.41 17118.75 88888.00 2019-07-22 16:38:17.000 203 33824.29 268.40 17118.74 88888.00 2019-07-22 16:38:18.000 203 33824.26 268.41 17118.82 88888.00 2019-07-22 16:38:19.000 203 33824.29 268.40 17118.82 88888.00 2019-07-22 16:38:20.000 203 33824.27 268.40 17118.81 37910.61 2019-07-22 16:38:21.000 203 33824.23 268.43 17118.77 88888.00 2019-07-22 16:38:22.000 203 33824.22 268.40 17118.76 88888.00 2019-07-22 16:38:23.000 203 33824.19 268.39 17118.77 88888.00 2019-07-22 16:38:24.000 203 33824.14 268.39 17118.78 88888.00 2019-07-22 16:38:25.000 203 33824.12 268.37 17118.76 37910.55 2019-07-22 16:38:26.000 203 33824.07 268.38 17118.79 88888.00 2019-07-22 16:38:27.000 203 33824.08 268.36 17118.81 88888.00 2019-07-22 16:38:28.000 203 33824.10 268.37 17118.81 88888.00 2019-07-22 16:38:29.000 203 33824.05 268.38 17118.84 88888.00 2019-07-22 16:38:30.000 203 33823.99 268.38 17118.87 37910.47 2019-07-22 16:38:31.000 203 33823.98 268.44 17118.86 88888.00 2019-07-22 16:38:32.000 203 33823.98 268.47 17118.82 88888.00 2019-07-22 16:38:33.000 203 33823.92 268.46 17118.78 88888.00 2019-07-22 16:38:34.000 203 33823.92 268.45 17118.74 88888.00 2019-07-22 16:38:35.000 203 33823.94 268.45 17118.77 37910.30 2019-07-22 16:38:36.000 203 33823.87 268.46 17118.74 88888.00 2019-07-22 16:38:37.000 203 33823.82 268.49 17118.76 88888.00 2019-07-22 16:38:38.000 203 33823.87 268.50 17118.78 88888.00 2019-07-22 16:38:39.000 203 33823.87 268.54 17118.77 88888.00 2019-07-22 16:38:40.000 203 33823.86 268.57 17118.80 37910.23 2019-07-22 16:38:41.000 203 33823.84 268.56 17118.83 88888.00 2019-07-22 16:38:42.000 203 33823.81 268.57 17118.84 88888.00 2019-07-22 16:38:43.000 203 33823.82 268.57 17118.84 88888.00 2019-07-22 16:38:44.000 203 33823.80 268.58 17118.80 88888.00 2019-07-22 16:38:45.000 203 33823.80 268.57 17118.78 37910.30 2019-07-22 16:38:46.000 203 33823.81 268.54 17118.80 88888.00 2019-07-22 16:38:47.000 203 33823.78 268.55 17118.78 88888.00 2019-07-22 16:38:48.000 203 33823.71 268.56 17118.72 88888.00 2019-07-22 16:38:49.000 203 33823.69 268.60 17118.73 88888.00 2019-07-22 16:38:50.000 203 33823.71 268.62 17118.75 37910.18 2019-07-22 16:38:51.000 203 33823.69 268.62 17118.76 88888.00 2019-07-22 16:38:52.000 203 33823.73 268.63 17118.78 88888.00 2019-07-22 16:38:53.000 203 33823.75 268.64 17118.77 88888.00 2019-07-22 16:38:54.000 203 33823.77 268.60 17118.75 88888.00 2019-07-22 16:38:55.000 203 33823.79 268.62 17118.77 37910.19 2019-07-22 16:38:56.000 203 33823.79 268.59 17118.76 88888.00 2019-07-22 16:38:57.000 203 33823.77 268.60 17118.74 88888.00 2019-07-22 16:38:58.000 203 33823.80 268.60 17118.72 88888.00 2019-07-22 16:38:59.000 203 33823.78 268.64 17118.73 88888.00 2019-07-22 16:39:00.000 203 33823.77 268.61 17118.75 37910.24 2019-07-22 16:39:01.000 203 33823.77 268.60 17118.75 88888.00 2019-07-22 16:39:02.000 203 33823.78 268.62 17118.76 88888.00 2019-07-22 16:39:03.000 203 33823.79 268.59 17118.78 88888.00 2019-07-22 16:39:04.000 203 33823.79 268.56 17118.74 88888.00 2019-07-22 16:39:05.000 203 33823.75 268.58 17118.75 37910.16 2019-07-22 16:39:06.000 203 33823.75 268.61 17118.76 88888.00 2019-07-22 16:39:07.000 203 33823.73 268.61 17118.80 88888.00 2019-07-22 16:39:08.000 203 33823.67 268.60 17118.82 88888.00 2019-07-22 16:39:09.000 203 33823.69 268.61 17118.85 88888.00 2019-07-22 16:39:10.000 203 33823.70 268.61 17118.84 37910.22 2019-07-22 16:39:11.000 203 33823.70 268.61 17118.84 88888.00 2019-07-22 16:39:12.000 203 33823.73 268.59 17118.83 88888.00 2019-07-22 16:39:13.000 203 33823.72 268.64 17118.84 88888.00 2019-07-22 16:39:14.000 203 33823.73 268.68 17118.88 88888.00 2019-07-22 16:39:15.000 203 33823.73 268.71 17118.89 37910.15 2019-07-22 16:39:16.000 203 33823.75 268.70 17118.86 88888.00 2019-07-22 16:39:17.000 203 33823.68 268.70 17118.88 88888.00 2019-07-22 16:39:18.000 203 33823.64 268.68 17118.89 88888.00 2019-07-22 16:39:19.000 203 33823.65 268.71 17118.88 88888.00 2019-07-22 16:39:20.000 203 33823.65 268.70 17118.88 37910.06 2019-07-22 16:39:21.000 203 33823.61 268.71 17118.89 88888.00 2019-07-22 16:39:22.000 203 33823.57 268.75 17118.91 88888.00 2019-07-22 16:39:23.000 203 33823.55 268.79 17118.87 88888.00 2019-07-22 16:39:24.000 203 33823.54 268.80 17118.85 88888.00 2019-07-22 16:39:25.000 203 33823.53 268.85 17118.86 37910.04 2019-07-22 16:39:26.000 203 33823.52 268.85 17118.87 88888.00 2019-07-22 16:39:27.000 203 33823.51 268.84 17118.90 88888.00 2019-07-22 16:39:28.000 203 33823.49 268.82 17118.94 88888.00 2019-07-22 16:39:29.000 203 33823.45 268.80 17118.92 88888.00 2019-07-22 16:39:30.000 203 33823.41 268.77 17118.90 37910.04 2019-07-22 16:39:31.000 203 33823.40 268.79 17118.90 88888.00 2019-07-22 16:39:32.000 203 33823.35 268.80 17118.93 88888.00 2019-07-22 16:39:33.000 203 33823.35 268.82 17118.96 88888.00 2019-07-22 16:39:34.000 203 33823.33 268.82 17118.96 88888.00 2019-07-22 16:39:35.000 203 33823.35 268.84 17119.01 37909.96 2019-07-22 16:39:36.000 203 33823.35 268.81 17118.96 88888.00 2019-07-22 16:39:37.000 203 33823.32 268.80 17118.92 88888.00 2019-07-22 16:39:38.000 203 33823.30 268.80 17118.94 88888.00 2019-07-22 16:39:39.000 203 33823.29 268.80 17118.93 88888.00 2019-07-22 16:39:40.000 203 33823.32 268.84 17118.93 37909.91 2019-07-22 16:39:41.000 203 33823.29 268.81 17118.93 88888.00 2019-07-22 16:39:42.000 203 33823.30 268.80 17118.96 88888.00 2019-07-22 16:39:43.000 203 33823.30 268.81 17118.93 88888.00 2019-07-22 16:39:44.000 203 33823.31 268.84 17118.91 88888.00 2019-07-22 16:39:45.000 203 33823.32 268.84 17118.92 37909.85 2019-07-22 16:39:46.000 203 33823.33 268.87 17118.93 88888.00 2019-07-22 16:39:47.000 203 33823.35 268.86 17118.93 88888.00 2019-07-22 16:39:48.000 203 33823.36 268.88 17118.92 88888.00 2019-07-22 16:39:49.000 203 33823.33 268.86 17118.92 88888.00 2019-07-22 16:39:50.000 203 33823.30 268.84 17118.91 37909.85 2019-07-22 16:39:51.000 203 33823.32 268.85 17118.93 88888.00 2019-07-22 16:39:52.000 203 33823.28 268.85 17118.95 88888.00 2019-07-22 16:39:53.000 203 33823.27 268.86 17118.96 88888.00 2019-07-22 16:39:54.000 203 33823.25 268.84 17118.94 88888.00 2019-07-22 16:39:55.000 203 33823.27 268.82 17118.92 37909.73 2019-07-22 16:39:56.000 203 33823.22 268.84 17118.95 88888.00 2019-07-22 16:39:57.000 203 33823.18 268.83 17118.96 88888.00 2019-07-22 16:39:58.000 203 33823.16 268.83 17118.95 88888.00 2019-07-22 16:39:59.000 203 33823.12 268.85 17118.96 88888.00 2019-07-22 16:40:00.000 203 33823.12 268.82 17119.00 37909.81 2019-07-22 16:40:01.000 203 33823.12 268.85 17119.02 88888.00 2019-07-22 16:40:02.000 203 33823.11 268.86 17119.00 88888.00 2019-07-22 16:40:03.000 203 33823.12 268.87 17119.04 88888.00 2019-07-22 16:40:04.000 203 33823.06 268.87 17119.04 88888.00 2019-07-22 16:40:05.000 203 33823.06 268.87 17119.02 37909.62 2019-07-22 16:40:06.000 203 33823.01 268.90 17119.02 88888.00 2019-07-22 16:40:07.000 203 33822.98 268.91 17119.01 88888.00 2019-07-22 16:40:08.000 203 33822.97 268.91 17118.99 88888.00 2019-07-22 16:40:09.000 203 33822.97 268.94 17118.96 88888.00 2019-07-22 16:40:10.000 203 33822.95 268.93 17118.96 37909.48 2019-07-22 16:40:11.000 203 33822.98 268.93 17118.93 88888.00 2019-07-22 16:40:12.000 203 33822.92 268.94 17118.99 88888.00 2019-07-22 16:40:13.000 203 33822.89 268.94 17118.94 88888.00 2019-07-22 16:40:14.000 203 33822.85 268.98 17118.96 88888.00 2019-07-22 16:40:15.000 203 33822.84 269.01 17118.96 37909.48 2019-07-22 16:40:16.000 203 33822.80 268.97 17118.95 88888.00 2019-07-22 16:40:17.000 203 33822.79 268.95 17119.01 88888.00 2019-07-22 16:40:18.000 203 33822.79 268.96 17119.00 88888.00 2019-07-22 16:40:19.000 203 33822.74 268.94 17118.98 88888.00 2019-07-22 16:40:20.000 203 33822.71 268.91 17118.99 37909.38 2019-07-22 16:40:21.000 203 33822.66 268.91 17118.96 88888.00 2019-07-22 16:40:22.000 203 33822.65 268.91 17118.96 88888.00 2019-07-22 16:40:23.000 203 33822.62 268.95 17118.97 88888.00 2019-07-22 16:40:24.000 203 33822.59 268.94 17118.95 88888.00 2019-07-22 16:40:25.000 203 33822.58 268.99 17118.99 37909.25 2019-07-22 16:40:26.000 203 33822.58 268.96 17119.01 88888.00 2019-07-22 16:40:27.000 203 33822.54 268.96 17118.99 88888.00 2019-07-22 16:40:28.000 203 33822.54 268.94 17118.94 88888.00 2019-07-22 16:40:29.000 203 33822.54 268.90 17118.99 88888.00 2019-07-22 16:40:30.000 203 33822.48 268.93 17119.02 37909.12 2019-07-22 16:40:31.000 203 33822.47 268.97 17119.00 88888.00 2019-07-22 16:40:32.000 203 33822.45 269.03 17119.01 88888.00 2019-07-22 16:40:33.000 203 33822.40 269.02 17118.96 88888.00 2019-07-22 16:40:34.000 203 33822.32 269.02 17118.94 88888.00 2019-07-22 16:40:35.000 203 33822.30 269.00 17118.99 37909.00 2019-07-22 16:40:36.000 203 33822.24 269.03 17118.99 88888.00 2019-07-22 16:40:37.000 203 33822.20 269.05 17118.97 88888.00 2019-07-22 16:40:38.000 203 33822.13 269.06 17118.99 88888.00 2019-07-22 16:40:39.000 203 33822.12 269.10 17119.03 88888.00 2019-07-22 16:40:40.000 203 33822.06 269.12 17118.98 37908.88 2019-07-22 16:40:41.000 203 33822.04 269.13 17118.98 88888.00 2019-07-22 16:40:42.000 203 33822.01 269.10 17118.97 88888.00 2019-07-22 16:40:43.000 203 33822.03 269.11 17118.98 88888.00 2019-07-22 16:40:44.000 203 33821.98 269.12 17118.95 88888.00 2019-07-22 16:40:45.000 203 33821.94 269.15 17118.97 37908.78 2019-07-22 16:40:46.000 203 33821.89 269.16 17119.01 88888.00 2019-07-22 16:40:47.000 203 33821.90 269.13 17119.04 88888.00 2019-07-22 16:40:48.000 203 33821.86 269.14 17119.02 88888.00 2019-07-22 16:40:49.000 203 33821.83 269.15 17119.03 88888.00 2019-07-22 16:40:50.000 203 33821.81 269.17 17119.02 37908.60 2019-07-22 16:40:51.000 203 33821.78 269.15 17119.05 88888.00 2019-07-22 16:40:52.000 203 33821.81 269.16 17119.05 88888.00 2019-07-22 16:40:53.000 203 33821.82 269.17 17119.09 88888.00 2019-07-22 16:40:54.000 203 33821.73 269.16 17119.08 88888.00 2019-07-22 16:40:55.000 203 33821.72 269.20 17119.10 37908.61 2019-07-22 16:40:56.000 203 33821.68 269.26 17119.06 88888.00 2019-07-22 16:40:57.000 203 33821.69 269.25 17119.07 88888.00 2019-07-22 16:40:58.000 203 33821.63 269.24 17119.09 88888.00 2019-07-22 16:40:59.000 203 33821.60 269.23 17119.12 88888.00 2019-07-22 16:41:00.000 203 33821.58 269.23 17119.10 37908.44 2019-07-22 16:41:01.000 203 33821.58 269.24 17119.10 88888.00 2019-07-22 16:41:02.000 203 33821.51 269.22 17119.13 88888.00 2019-07-22 16:41:03.000 203 33821.49 269.24 17119.12 88888.00 2019-07-22 16:41:04.000 203 33821.43 269.25 17119.09 88888.00 2019-07-22 16:41:05.000 203 33821.45 269.26 17119.07 37908.36 2019-07-22 16:41:06.000 203 33821.45 269.26 17119.12 88888.00 2019-07-22 16:41:07.000 203 33821.40 269.29 17119.09 88888.00 2019-07-22 16:41:08.000 203 33821.36 269.28 17119.11 88888.00 2019-07-22 16:41:09.000 203 33821.32 269.26 17119.14 88888.00 2019-07-22 16:41:10.000 203 33821.32 269.28 17119.12 37908.19 2019-07-22 16:41:11.000 203 33821.27 269.32 17119.10 88888.00 2019-07-22 16:41:12.000 203 33821.22 269.34 17119.15 88888.00 2019-07-22 16:41:13.000 203 33821.21 269.35 17119.13 88888.00 2019-07-22 16:41:14.000 203 33821.18 269.39 17119.13 88888.00 2019-07-22 16:41:15.000 203 33821.15 269.40 17119.10 37908.12 2019-07-22 16:41:16.000 203 33821.12 269.44 17119.10 88888.00 2019-07-22 16:41:17.000 203 33821.11 269.45 17119.14 88888.00 2019-07-22 16:41:18.000 203 33821.04 269.47 17119.15 88888.00 2019-07-22 16:41:19.000 203 33821.02 269.48 17119.15 88888.00 2019-07-22 16:41:20.000 203 33820.99 269.50 17119.16 37907.91 2019-07-22 16:41:21.000 203 33820.97 269.47 17119.15 88888.00 2019-07-22 16:41:22.000 203 33820.96 269.41 17119.12 88888.00 2019-07-22 16:41:23.000 203 33820.93 269.43 17119.10 88888.00 2019-07-22 16:41:24.000 203 33820.90 269.50 17119.10 88888.00 2019-07-22 16:41:25.000 203 33820.86 269.50 17119.09 37907.91 2019-07-22 16:41:26.000 203 33820.86 269.52 17119.11 88888.00 2019-07-22 16:41:27.000 203 33820.84 269.53 17119.10 88888.00 2019-07-22 16:41:28.000 203 33820.84 269.51 17119.11 88888.00 2019-07-22 16:41:29.000 203 33820.84 269.47 17119.07 88888.00 2019-07-22 16:41:30.000 203 33820.79 269.49 17119.05 37907.77 2019-07-22 16:41:31.000 203 33820.77 269.51 17119.05 88888.00 2019-07-22 16:41:32.000 203 33820.78 269.52 17119.10 88888.00 2019-07-22 16:41:33.000 203 33820.79 269.54 17119.13 88888.00 2019-07-22 16:41:34.000 203 33820.80 269.54 17119.15 88888.00 2019-07-22 16:41:35.000 203 33820.78 269.54 17119.16 37907.70 2019-07-22 16:41:36.000 203 33820.77 269.57 17119.15 88888.00 2019-07-22 16:41:37.000 203 33820.73 269.57 17119.16 88888.00 2019-07-22 16:41:38.000 203 33820.72 269.62 17119.18 88888.00 2019-07-22 16:41:39.000 203 33820.74 269.61 17119.19 88888.00 2019-07-22 16:41:40.000 203 33820.72 269.69 17119.15 37907.63 2019-07-22 16:41:41.000 203 33820.74 269.73 17119.12 88888.00 2019-07-22 16:41:42.000 203 33820.70 269.73 17119.09 88888.00 2019-07-22 16:41:43.000 203 33820.70 269.71 17119.11 88888.00 2019-07-22 16:41:44.000 203 33820.65 269.69 17119.14 88888.00 2019-07-22 16:41:45.000 203 33820.63 269.68 17119.16 37907.65 2019-07-22 16:41:46.000 203 33820.62 269.70 17119.17 88888.00 2019-07-22 16:41:47.000 203 33820.64 269.70 17119.16 88888.00 2019-07-22 16:41:48.000 203 33820.63 269.67 17119.20 88888.00 2019-07-22 16:41:49.000 203 33820.60 269.69 17119.20 88888.00 2019-07-22 16:41:50.000 203 33820.57 269.70 17119.19 37907.57 2019-07-22 16:41:51.000 203 33820.55 269.71 17119.22 88888.00 2019-07-22 16:41:52.000 203 33820.54 269.72 17119.18 88888.00 2019-07-22 16:41:53.000 203 33820.54 269.76 17119.15 88888.00 2019-07-22 16:41:54.000 203 33820.56 269.75 17119.15 88888.00 2019-07-22 16:41:55.000 203 33820.55 269.72 17119.16 37907.48 2019-07-22 16:41:56.000 203 33820.53 269.77 17119.18 88888.00 2019-07-22 16:41:57.000 203 33820.52 269.79 17119.17 88888.00 2019-07-22 16:41:58.000 203 33820.47 269.77 17119.20 88888.00 2019-07-22 16:41:59.000 203 33820.48 269.79 17119.23 88888.00 2019-07-22 16:42:00.000 203 33820.50 269.84 17119.22 37907.51 2019-07-22 16:42:01.000 203 33820.49 269.83 17119.26 88888.00 2019-07-22 16:42:02.000 203 33820.46 269.80 17119.23 88888.00 2019-07-22 16:42:03.000 203 33820.47 269.86 17119.23 88888.00 2019-07-22 16:42:04.000 203 33820.46 269.89 17119.25 88888.00 2019-07-22 16:42:05.000 203 33820.46 269.87 17119.23 37907.47 2019-07-22 16:42:06.000 203 33820.42 269.90 17119.20 88888.00 2019-07-22 16:42:07.000 203 33820.41 269.89 17119.18 88888.00 2019-07-22 16:42:08.000 203 33820.45 269.86 17119.17 88888.00 2019-07-22 16:42:09.000 203 33820.44 269.85 17119.18 88888.00 2019-07-22 16:42:10.000 203 33820.45 269.91 17119.19 37907.42 2019-07-22 16:42:11.000 203 33820.44 269.89 17119.20 88888.00 2019-07-22 16:42:12.000 203 33820.47 269.94 17119.16 88888.00 2019-07-22 16:42:13.000 203 33820.44 269.95 17119.16 88888.00 2019-07-22 16:42:14.000 203 33820.47 269.97 17119.17 88888.00 2019-07-22 16:42:15.000 203 33820.47 269.93 17119.18 37907.40 2019-07-22 16:42:16.000 203 33820.45 269.92 17119.23 88888.00 2019-07-22 16:42:17.000 203 33820.42 269.91 17119.22 88888.00 2019-07-22 16:42:18.000 203 33820.42 269.87 17119.23 88888.00 2019-07-22 16:42:19.000 203 33820.42 269.90 17119.26 88888.00 2019-07-22 16:42:20.000 203 33820.42 269.97 17119.21 37907.37 2019-07-22 16:42:21.000 203 33820.36 269.97 17119.22 88888.00 2019-07-22 16:42:22.000 203 33820.33 269.90 17119.24 88888.00 2019-07-22 16:42:23.000 203 33820.34 269.90 17119.23 88888.00 2019-07-22 16:42:24.000 203 33820.29 269.88 17119.23 88888.00 2019-07-22 16:42:25.000 203 33820.27 269.88 17119.19 37907.30 2019-07-22 16:42:26.000 203 33820.26 269.87 17119.23 88888.00 2019-07-22 16:42:27.000 203 33820.25 269.94 17119.27 88888.00 2019-07-22 16:42:28.000 203 33820.22 269.96 17119.27 88888.00 2019-07-22 16:42:29.000 203 33820.16 269.92 17119.26 88888.00 2019-07-22 16:42:30.000 203 33820.15 269.99 17119.26 37907.16 2019-07-22 16:42:31.000 203 33820.19 269.99 17119.30 88888.00 2019-07-22 16:42:32.000 203 33820.16 269.99 17119.29 88888.00 2019-07-22 16:42:33.000 203 33820.12 269.99 17119.28 88888.00 2019-07-22 16:42:34.000 203 33820.13 270.03 17119.25 88888.00 2019-07-22 16:42:35.000 203 33820.10 270.10 17119.23 37907.14 2019-07-22 16:42:36.000 203 33820.06 270.08 17119.23 88888.00 2019-07-22 16:42:37.000 203 33820.04 270.04 17119.22 88888.00 2019-07-22 16:42:38.000 203 33820.05 270.03 17119.25 88888.00 2019-07-22 16:42:39.000 203 33820.01 270.01 17119.23 88888.00 2019-07-22 16:42:40.000 203 33819.97 270.02 17119.22 37907.13 2019-07-22 16:42:41.000 203 33819.98 270.03 17119.22 88888.00 2019-07-22 16:42:42.000 203 33819.94 270.05 17119.20 88888.00 2019-07-22 16:42:43.000 203 33819.93 270.09 17119.23 88888.00 2019-07-22 16:42:44.000 203 33819.95 270.09 17119.21 88888.00 2019-07-22 16:42:45.000 203 33819.95 270.11 17119.26 37906.99 2019-07-22 16:42:46.000 203 33819.91 270.14 17119.30 88888.00 2019-07-22 16:42:47.000 203 33819.89 270.24 17119.27 88888.00 2019-07-22 16:42:48.000 203 33819.90 270.30 17119.29 88888.00 2019-07-22 16:42:49.000 203 33819.86 270.32 17119.26 88888.00 2019-07-22 16:42:50.000 203 33819.87 270.24 17119.26 37906.93 2019-07-22 16:42:51.000 203 33819.82 270.17 17119.29 88888.00 2019-07-22 16:42:52.000 203 33819.78 270.20 17119.28 88888.00 2019-07-22 16:42:53.000 203 33819.77 270.24 17119.26 88888.00 2019-07-22 16:42:54.000 203 33819.74 270.26 17119.26 88888.00 2019-07-22 16:42:55.000 203 33819.72 270.23 17119.29 37906.88 2019-07-22 16:42:56.000 203 33819.70 270.24 17119.33 88888.00 2019-07-22 16:42:57.000 203 33819.73 270.25 17119.32 88888.00 2019-07-22 16:42:58.000 203 33819.73 270.29 17119.28 88888.00 2019-07-22 16:42:59.000 203 33819.71 270.25 17119.28 88888.00 2019-07-22 16:43:00.000 203 33819.65 270.25 17119.27 37906.77 2019-07-22 16:43:01.000 203 33819.59 270.29 17119.26 88888.00 2019-07-22 16:43:02.000 203 33819.57 270.28 17119.28 88888.00 2019-07-22 16:43:03.000 203 33819.57 270.32 17119.29 88888.00 2019-07-22 16:43:04.000 203 33819.53 270.34 17119.30 88888.00 2019-07-22 16:43:05.000 203 33819.53 270.37 17119.32 37906.65 2019-07-22 16:43:06.000 203 33819.50 270.41 17119.34 88888.00 2019-07-22 16:43:07.000 203 33819.48 270.43 17119.32 88888.00 2019-07-22 16:43:08.000 203 33819.44 270.42 17119.38 88888.00 2019-07-22 16:43:09.000 203 33819.39 270.42 17119.34 88888.00 2019-07-22 16:43:10.000 203 33819.36 270.44 17119.36 37906.61 2019-07-22 16:43:11.000 203 33819.33 270.37 17119.34 88888.00 2019-07-22 16:43:12.000 203 33819.32 270.34 17119.33 88888.00 2019-07-22 16:43:13.000 203 33819.30 270.36 17119.37 88888.00 2019-07-22 16:43:14.000 203 33819.25 270.39 17119.36 88888.00 2019-07-22 16:43:15.000 203 33819.22 270.42 17119.39 37906.46 2019-07-22 16:43:16.000 203 33819.22 270.43 17119.35 88888.00 2019-07-22 16:43:17.000 203 33819.19 270.43 17119.30 88888.00 2019-07-22 16:43:18.000 203 33819.15 270.42 17119.28 88888.00 2019-07-22 16:43:19.000 203 33819.14 270.44 17119.31 88888.00 2019-07-22 16:43:20.000 203 33819.10 270.47 17119.37 37906.49 2019-07-22 16:43:21.000 203 33819.08 270.47 17119.34 88888.00 2019-07-22 16:43:22.000 203 33819.07 270.48 17119.33 88888.00 2019-07-22 16:43:23.000 203 33819.04 270.51 17119.36 88888.00 2019-07-22 16:43:24.000 203 33818.98 270.50 17119.36 88888.00 2019-07-22 16:43:25.000 203 33818.99 270.48 17119.38 37906.17 2019-07-22 16:43:26.000 203 33818.94 270.47 17119.36 88888.00 2019-07-22 16:43:27.000 203 33818.91 270.50 17119.39 88888.00 2019-07-22 16:43:28.000 203 33818.88 270.54 17119.40 88888.00 2019-07-22 16:43:29.000 203 33818.89 270.54 17119.39 88888.00 2019-07-22 16:43:30.000 203 33818.84 270.55 17119.39 37906.12 2019-07-22 16:43:31.000 203 33818.79 270.54 17119.38 88888.00 2019-07-22 16:43:32.000 203 33818.70 270.52 17119.32 88888.00 2019-07-22 16:43:33.000 203 33818.70 270.54 17119.38 88888.00 2019-07-22 16:43:34.000 203 33818.70 270.54 17119.35 88888.00 2019-07-22 16:43:35.000 203 33818.68 270.63 17119.37 37905.93 2019-07-22 16:43:36.000 203 33818.65 270.61 17119.35 88888.00 2019-07-22 16:43:37.000 203 33818.59 270.58 17119.30 88888.00 2019-07-22 16:43:38.000 203 33818.57 270.58 17119.24 88888.00 2019-07-22 16:43:39.000 203 33818.59 270.64 17119.29 88888.00 2019-07-22 16:43:40.000 203 33818.57 270.68 17119.29 37905.86 2019-07-22 16:43:41.000 203 33818.52 270.66 17119.33 88888.00 2019-07-22 16:43:42.000 203 33818.52 270.60 17119.36 88888.00 2019-07-22 16:43:43.000 203 33818.46 270.61 17119.39 88888.00 2019-07-22 16:43:44.000 203 33818.45 270.67 17119.42 88888.00 2019-07-22 16:43:45.000 203 33818.41 270.67 17119.39 37905.77 2019-07-22 16:43:46.000 203 33818.38 270.65 17119.39 88888.00 2019-07-22 16:43:47.000 203 33818.35 270.69 17119.41 88888.00 2019-07-22 16:43:48.000 203 33818.37 270.71 17119.38 88888.00 2019-07-22 16:43:49.000 203 33818.37 270.73 17119.40 88888.00 2019-07-22 16:43:50.000 203 33818.35 270.72 17119.44 37905.64 2019-07-22 16:43:51.000 203 33818.29 270.73 17119.42 88888.00 2019-07-22 16:43:52.000 203 33818.28 270.75 17119.43 88888.00 2019-07-22 16:43:53.000 203 33818.26 270.73 17119.48 88888.00 2019-07-22 16:43:54.000 203 33818.24 270.71 17119.51 88888.00 2019-07-22 16:43:55.000 203 33818.19 270.73 17119.49 37905.57 2019-07-22 16:43:56.000 203 33818.16 270.79 17119.47 88888.00 2019-07-22 16:43:57.000 203 33818.19 270.83 17119.44 88888.00 2019-07-22 16:43:58.000 203 33818.19 270.84 17119.46 88888.00 2019-07-22 16:43:59.000 203 33818.16 270.88 17119.47 88888.00 2019-07-22 16:44:00.000 203 33818.11 270.84 17119.45 37905.46 2019-07-22 16:44:01.000 203 33818.12 270.77 17119.48 88888.00 2019-07-22 16:44:02.000 203 33818.10 270.77 17119.48 88888.00 2019-07-22 16:44:03.000 203 33818.08 270.79 17119.48 88888.00 2019-07-22 16:44:04.000 203 33818.09 270.81 17119.52 88888.00 2019-07-22 16:44:05.000 203 33818.06 270.85 17119.52 37905.36 2019-07-22 16:44:06.000 203 33818.07 270.89 17119.55 88888.00 2019-07-22 16:44:07.000 203 33818.08 270.86 17119.54 88888.00 2019-07-22 16:44:08.000 203 33818.07 270.82 17119.52 88888.00 2019-07-22 16:44:09.000 203 33818.04 270.85 17119.50 88888.00 2019-07-22 16:44:10.000 203 33817.99 270.83 17119.51 37905.33 2019-07-22 16:44:11.000 203 33817.96 270.83 17119.50 88888.00 2019-07-22 16:44:12.000 203 33817.95 270.84 17119.52 88888.00 2019-07-22 16:44:13.000 203 33817.96 270.84 17119.53 88888.00 2019-07-22 16:44:14.000 203 33817.95 270.81 17119.56 88888.00 2019-07-22 16:44:15.000 203 33817.97 270.83 17119.52 37905.22 2019-07-22 16:44:16.000 203 33817.98 270.87 17119.50 88888.00 2019-07-22 16:44:17.000 203 33817.98 270.93 17119.46 88888.00 2019-07-22 16:44:18.000 203 33817.96 270.92 17119.47 88888.00 2019-07-22 16:44:19.000 203 33817.91 270.93 17119.47 88888.00 2019-07-22 16:44:20.000 203 33817.93 270.93 17119.47 37905.19 2019-07-22 16:44:21.000 203 33817.93 270.92 17119.48 88888.00 2019-07-22 16:44:22.000 203 33817.90 270.96 17119.49 88888.00 2019-07-22 16:44:23.000 203 33817.87 270.97 17119.45 88888.00 2019-07-22 16:44:24.000 203 33817.86 270.95 17119.43 88888.00 2019-07-22 16:44:25.000 203 33817.85 270.94 17119.46 37905.15 2019-07-22 16:44:26.000 203 33817.85 270.96 17119.47 88888.00 2019-07-22 16:44:27.000 203 33817.88 271.02 17119.49 88888.00 2019-07-22 16:44:28.000 203 33817.86 271.01 17119.50 88888.00 2019-07-22 16:44:29.000 203 33817.79 271.03 17119.51 88888.00 2019-07-22 16:44:30.000 203 33817.79 271.06 17119.52 37905.09 2019-07-22 16:44:31.000 203 33817.79 271.06 17119.48 88888.00 2019-07-22 16:44:32.000 203 33817.80 271.02 17119.45 88888.00 2019-07-22 16:44:33.000 203 33817.78 271.07 17119.48 88888.00 2019-07-22 16:44:34.000 203 33817.73 271.06 17119.48 88888.00 2019-07-22 16:44:35.000 203 33817.72 271.06 17119.49 37905.09 2019-07-22 16:44:36.000 203 33817.72 271.08 17119.49 88888.00 2019-07-22 16:44:37.000 203 33817.69 271.09 17119.51 88888.00 2019-07-22 16:44:38.000 203 33817.68 271.04 17119.53 88888.00 2019-07-22 16:44:39.000 203 33817.70 271.10 17119.52 88888.00 2019-07-22 16:44:40.000 203 33817.67 271.14 17119.51 37905.15 2019-07-22 16:44:41.000 203 33817.65 271.15 17119.49 88888.00 2019-07-22 16:44:42.000 203 33817.62 271.18 17119.51 88888.00 2019-07-22 16:44:43.000 203 33817.60 271.14 17119.54 88888.00 2019-07-22 16:44:44.000 203 33817.60 271.14 17119.52 88888.00 2019-07-22 16:44:45.000 203 33817.59 271.16 17119.52 37905.02 2019-07-22 16:44:46.000 203 33817.53 271.19 17119.54 88888.00 2019-07-22 16:44:47.000 203 33817.53 271.22 17119.58 88888.00 2019-07-22 16:44:48.000 203 33817.52 271.31 17119.57 88888.00 2019-07-22 16:44:49.000 203 33817.50 271.30 17119.54 88888.00 2019-07-22 16:44:50.000 203 33817.51 271.28 17119.55 37904.90 2019-07-22 16:44:51.000 203 33817.53 271.35 17119.53 88888.00 2019-07-22 16:44:52.000 203 33817.50 271.33 17119.51 88888.00 2019-07-22 16:44:53.000 203 33817.46 271.33 17119.48 88888.00 2019-07-22 16:44:54.000 203 33817.45 271.33 17119.49 88888.00 2019-07-22 16:44:55.000 203 33817.39 271.35 17119.48 37904.84 2019-07-22 16:44:56.000 203 33817.35 271.37 17119.49 88888.00 2019-07-22 16:44:57.000 203 33817.32 271.40 17119.51 88888.00 2019-07-22 16:44:58.000 203 33817.32 271.42 17119.49 88888.00 2019-07-22 16:44:59.000 203 33817.31 271.42 17119.50 88888.00 2019-07-22 16:45:00.000 203 33817.31 271.45 17119.46 37904.69 2019-07-22 16:45:01.000 203 33817.27 271.44 17119.47 88888.00 2019-07-22 16:45:02.000 203 33817.28 271.40 17119.46 88888.00 2019-07-22 16:45:03.000 203 33817.28 271.40 17119.46 88888.00 2019-07-22 16:45:04.000 203 33817.24 271.34 17119.49 88888.00 2019-07-22 16:45:05.000 203 33817.25 271.37 17119.55 37904.77 2019-07-22 16:45:06.000 203 33817.27 271.43 17119.55 88888.00 2019-07-22 16:45:07.000 203 33817.27 271.42 17119.57 88888.00 2019-07-22 16:45:08.000 203 33817.21 271.45 17119.56 88888.00 2019-07-22 16:45:09.000 203 33817.21 271.46 17119.61 88888.00 2019-07-22 16:45:10.000 203 33817.17 271.44 17119.58 37904.69 2019-07-22 16:45:11.000 203 33817.17 271.44 17119.59 88888.00 2019-07-22 16:45:12.000 203 33817.18 271.43 17119.64 88888.00 2019-07-22 16:45:13.000 203 33817.12 271.44 17119.61 88888.00 2019-07-22 16:45:14.000 203 33817.12 271.46 17119.56 88888.00 2019-07-22 16:45:15.000 203 33817.15 271.48 17119.56 37904.70 2019-07-22 16:45:16.000 203 33817.15 271.47 17119.56 88888.00 2019-07-22 16:45:17.000 203 33817.14 271.48 17119.56 88888.00 2019-07-22 16:45:18.000 203 33817.11 271.47 17119.62 88888.00 2019-07-22 16:45:19.000 203 33817.08 271.47 17119.64 88888.00 2019-07-22 16:45:20.000 203 33817.11 271.47 17119.66 37904.62 2019-07-22 16:45:21.000 203 33817.09 271.36 17119.65 88888.00 2019-07-22 16:45:22.000 203 33817.06 271.36 17119.61 88888.00 2019-07-22 16:45:23.000 203 33817.02 271.42 17119.57 88888.00 2019-07-22 16:45:24.000 203 33817.02 271.42 17119.55 88888.00 2019-07-22 16:45:25.000 203 33817.05 271.40 17119.54 37904.59 2019-07-22 16:45:26.000 203 33817.02 271.38 17119.55 88888.00 2019-07-22 16:45:27.000 203 33816.99 271.41 17119.55 88888.00 2019-07-22 16:45:28.000 203 33816.98 271.40 17119.57 88888.00 2019-07-22 16:45:29.000 203 33816.97 271.39 17119.55 88888.00 2019-07-22 16:45:30.000 203 33816.99 271.38 17119.55 37904.50 2019-07-22 16:45:31.000 203 33816.97 271.39 17119.54 88888.00 2019-07-22 16:45:32.000 203 33817.01 271.42 17119.58 88888.00 2019-07-22 16:45:33.000 203 33816.98 271.44 17119.59 88888.00 2019-07-22 16:45:34.000 203 33816.94 271.40 17119.57 88888.00 2019-07-22 16:45:35.000 203 33816.95 271.44 17119.55 37904.45 2019-07-22 16:45:36.000 203 33816.92 271.42 17119.53 88888.00 2019-07-22 16:45:37.000 203 33816.89 271.44 17119.56 88888.00 2019-07-22 16:45:38.000 203 33816.90 271.48 17119.59 88888.00 2019-07-22 16:45:39.000 203 33816.92 271.52 17119.56 88888.00 2019-07-22 16:45:40.000 203 33816.89 271.52 17119.54 37904.42 2019-07-22 16:45:41.000 203 33816.89 271.54 17119.56 88888.00 2019-07-22 16:45:42.000 203 33816.90 271.56 17119.57 88888.00 2019-07-22 16:45:43.000 203 33816.90 271.59 17119.52 88888.00 2019-07-22 16:45:44.000 203 33816.90 271.63 17119.54 88888.00 2019-07-22 16:45:45.000 203 33816.90 271.65 17119.57 37904.39 2019-07-22 16:45:46.000 203 33816.88 271.62 17119.58 88888.00 2019-07-22 16:45:47.000 203 33816.90 271.67 17119.57 88888.00 2019-07-22 16:45:48.000 203 33816.92 271.75 17119.56 88888.00 2019-07-22 16:45:49.000 203 33816.90 271.72 17119.61 88888.00 2019-07-22 16:45:50.000 203 33816.91 271.73 17119.66 37904.31 2019-07-22 16:45:51.000 203 33816.92 271.72 17119.64 88888.00 2019-07-22 16:45:52.000 203 33816.91 271.74 17119.61 88888.00 2019-07-22 16:45:53.000 203 33816.93 271.85 17119.60 88888.00 2019-07-22 16:45:54.000 203 33816.88 271.86 17119.60 88888.00 2019-07-22 16:45:55.000 203 33816.87 271.83 17119.60 37904.46 2019-07-22 16:45:56.000 203 33816.92 271.85 17119.63 88888.00 2019-07-22 16:45:57.000 203 33816.89 271.90 17119.62 88888.00 2019-07-22 16:45:58.000 203 33816.88 271.91 17119.63 88888.00 2019-07-22 16:45:59.000 203 33816.89 271.82 17119.63 88888.00 2019-07-22 16:46:00.000 203 33816.84 271.79 17119.59 37904.44 2019-07-22 16:46:01.000 203 33816.81 271.82 17119.60 88888.00 2019-07-22 16:46:02.000 203 33816.85 271.81 17119.61 88888.00 2019-07-22 16:46:03.000 203 33816.93 271.80 17119.61 88888.00 2019-07-22 16:46:04.000 203 33816.94 271.80 17119.62 88888.00 2019-07-22 16:46:05.000 203 33816.97 271.89 17119.62 37904.48 2019-07-22 16:46:06.000 203 33816.97 271.90 17119.60 88888.00 2019-07-22 16:46:07.000 203 33816.96 271.86 17119.61 88888.00 2019-07-22 16:46:08.000 203 33816.95 271.87 17119.63 88888.00 2019-07-22 16:46:09.000 203 33816.96 271.89 17119.63 88888.00 2019-07-22 16:46:10.000 203 33816.97 271.87 17119.59 37904.47 2019-07-22 16:46:11.000 203 33816.97 271.88 17119.58 88888.00 2019-07-22 16:46:12.000 203 33816.97 271.89 17119.62 88888.00 2019-07-22 16:46:13.000 203 33816.98 271.92 17119.59 88888.00 2019-07-22 16:46:14.000 203 33816.98 271.99 17119.56 88888.00 2019-07-22 16:46:15.000 203 33816.99 272.04 17119.58 37904.49 2019-07-22 16:46:16.000 203 33817.00 271.95 17119.51 88888.00 2019-07-22 16:46:17.000 203 33816.98 271.95 17119.49 88888.00 2019-07-22 16:46:18.000 203 33816.99 271.96 17119.51 88888.00 2019-07-22 16:46:19.000 203 33817.02 271.89 17119.57 88888.00 2019-07-22 16:46:20.000 203 33817.03 271.90 17119.60 37904.54 2019-07-22 16:46:21.000 203 33817.06 271.95 17119.54 88888.00 2019-07-22 16:46:22.000 203 33817.09 271.96 17119.53 88888.00 2019-07-22 16:46:23.000 203 33817.11 271.96 17119.53 88888.00 2019-07-22 16:46:24.000 203 33817.07 271.97 17119.55 88888.00 2019-07-22 16:46:25.000 203 33817.10 272.02 17119.56 37904.58 2019-07-22 16:46:26.000 203 33817.10 272.05 17119.57 88888.00 2019-07-22 16:46:27.000 203 33817.10 272.06 17119.54 88888.00 2019-07-22 16:46:28.000 203 33817.10 271.99 17119.53 88888.00 2019-07-22 16:46:29.000 203 33817.17 271.98 17119.49 88888.00 2019-07-22 16:46:30.000 203 33817.17 271.95 17119.49 37904.54 2019-07-22 16:46:31.000 203 33817.11 271.98 17119.52 88888.00 2019-07-22 16:46:32.000 203 33817.13 272.02 17119.54 88888.00 2019-07-22 16:46:33.000 203 33817.15 272.06 17119.55 88888.00 2019-07-22 16:46:34.000 203 33817.19 272.09 17119.56 88888.00 2019-07-22 16:46:35.000 203 33817.18 272.06 17119.54 37904.66 2019-07-22 16:46:36.000 203 33817.19 272.03 17119.51 88888.00 2019-07-22 16:46:37.000 203 33817.20 272.04 17119.52 88888.00 2019-07-22 16:46:38.000 203 33817.24 272.08 17119.51 88888.00 2019-07-22 16:46:39.000 203 33817.24 272.03 17119.49 88888.00 2019-07-22 16:46:40.000 203 33817.19 271.98 17119.46 37904.61 2019-07-22 16:46:41.000 203 33817.25 272.03 17119.47 88888.00 2019-07-22 16:46:42.000 203 33817.23 272.01 17119.47 88888.00 2019-07-22 16:46:43.000 203 33817.23 272.03 17119.47 88888.00 2019-07-22 16:46:44.000 203 33817.23 272.02 17119.47 88888.00 2019-07-22 16:46:45.000 203 33817.24 272.03 17119.48 37904.71 2019-07-22 16:46:46.000 203 33817.24 272.02 17119.45 88888.00 2019-07-22 16:46:47.000 203 33817.25 272.01 17119.51 88888.00 2019-07-22 16:46:48.000 203 33817.28 271.99 17119.52 88888.00 2019-07-22 16:46:49.000 203 33817.27 271.92 17119.52 88888.00 2019-07-22 16:46:50.000 203 33817.30 271.89 17119.49 37904.67 2019-07-22 16:46:51.000 203 33817.34 271.94 17119.51 88888.00 2019-07-22 16:46:52.000 203 33817.34 271.90 17119.50 88888.00 2019-07-22 16:46:53.000 203 33817.36 271.90 17119.50 88888.00 2019-07-22 16:46:54.000 203 33817.39 271.94 17119.49 88888.00 2019-07-22 16:46:55.000 203 33817.34 271.94 17119.52 37904.78 2019-07-22 16:46:56.000 203 33817.31 271.95 17119.50 88888.00 2019-07-22 16:46:57.000 203 33817.29 271.97 17119.46 88888.00 2019-07-22 16:46:58.000 203 33817.32 271.97 17119.47 88888.00 2019-07-22 16:46:59.000 203 33817.33 272.02 17119.54 88888.00 2019-07-22 16:47:00.000 203 33817.35 272.01 17119.51 37904.74 2019-07-22 16:47:01.000 203 33817.35 271.98 17119.50 88888.00 2019-07-22 16:47:02.000 203 33817.37 271.96 17119.52 88888.00 2019-07-22 16:47:03.000 203 33817.37 271.95 17119.51 88888.00 2019-07-22 16:47:04.000 203 33817.35 271.97 17119.52 88888.00 2019-07-22 16:47:05.000 203 33817.39 271.95 17119.52 37904.71 2019-07-22 16:47:06.000 203 33817.37 271.95 17119.50 88888.00 2019-07-22 16:47:07.000 203 33817.34 271.96 17119.52 88888.00 2019-07-22 16:47:08.000 203 33817.35 271.99 17119.51 88888.00 2019-07-22 16:47:09.000 203 33817.39 271.99 17119.53 88888.00 2019-07-22 16:47:10.000 203 33817.38 272.00 17119.51 37904.80 2019-07-22 16:47:11.000 203 33817.37 272.02 17119.46 88888.00 2019-07-22 16:47:12.000 203 33817.38 272.04 17119.47 88888.00 2019-07-22 16:47:13.000 203 33817.42 271.99 17119.47 88888.00 2019-07-22 16:47:14.000 203 33817.43 271.97 17119.51 88888.00 2019-07-22 16:47:15.000 203 33817.46 271.98 17119.53 37904.85 2019-07-22 16:47:16.000 203 33817.50 272.00 17119.52 88888.00 2019-07-22 16:47:17.000 203 33817.55 272.05 17119.50 88888.00 2019-07-22 16:47:18.000 203 33817.56 272.03 17119.46 88888.00 2019-07-22 16:47:19.000 203 33817.59 272.08 17119.47 88888.00 2019-07-22 16:47:20.000 203 33817.60 272.05 17119.47 37904.92 2019-07-22 16:47:21.000 203 33817.58 272.11 17119.47 88888.00 2019-07-22 16:47:22.000 203 33817.59 272.17 17119.50 88888.00 2019-07-22 16:47:23.000 203 33817.65 272.10 17119.46 88888.00 2019-07-22 16:47:24.000 203 33817.67 272.10 17119.41 88888.00 2019-07-22 16:47:25.000 203 33817.68 272.14 17119.39 37904.95 2019-07-22 16:47:26.000 203 33817.69 272.15 17119.38 88888.00 2019-07-22 16:47:27.000 203 33817.76 272.17 17119.36 88888.00 2019-07-22 16:47:28.000 203 33817.80 272.17 17119.37 88888.00 2019-07-22 16:47:29.000 203 33817.88 272.13 17119.39 88888.00 2019-07-22 16:47:30.000 203 33817.87 272.11 17119.42 37905.05 2019-07-22 16:47:31.000 203 33817.85 272.08 17119.41 88888.00 2019-07-22 16:47:32.000 203 33817.87 272.11 17119.39 88888.00 2019-07-22 16:47:33.000 203 33817.88 272.12 17119.38 88888.00 2019-07-22 16:47:34.000 203 33817.90 272.13 17119.39 88888.00 2019-07-22 16:47:35.000 203 33817.93 272.10 17119.39 37905.24 2019-07-22 16:47:36.000 203 33817.97 272.14 17119.41 88888.00 2019-07-22 16:47:37.000 203 33818.02 272.17 17119.41 88888.00 2019-07-22 16:47:38.000 203 33818.05 272.16 17119.35 88888.00 2019-07-22 16:47:39.000 203 33818.12 272.16 17119.34 88888.00 2019-07-22 16:47:40.000 203 33818.17 272.13 17119.35 37905.41 2019-07-22 16:47:41.000 203 33818.21 272.15 17119.37 88888.00 2019-07-22 16:47:42.000 203 33818.22 272.15 17119.37 88888.00 2019-07-22 16:47:43.000 203 33818.25 272.14 17119.32 88888.00 2019-07-22 16:47:44.000 203 33818.29 272.12 17119.34 88888.00 2019-07-22 16:47:45.000 203 33818.37 272.12 17119.33 37905.54 2019-07-22 16:47:46.000 203 33818.40 272.09 17119.34 88888.00 2019-07-22 16:47:47.000 203 33818.40 272.11 17119.36 88888.00 2019-07-22 16:47:48.000 203 33818.45 272.09 17119.35 88888.00 2019-07-22 16:47:49.000 203 33818.48 272.05 17119.31 88888.00 2019-07-22 16:47:50.000 203 33818.48 272.05 17119.28 37905.70 2019-07-22 16:47:51.000 203 33818.49 272.09 17119.25 88888.00 2019-07-22 16:47:52.000 203 33818.58 272.09 17119.26 88888.00 2019-07-22 16:47:53.000 203 33818.65 272.12 17119.25 88888.00 2019-07-22 16:47:54.000 203 33818.68 272.14 17119.23 88888.00 2019-07-22 16:47:55.000 203 33818.74 272.14 17119.24 37905.85 2019-07-22 16:47:56.000 203 33818.73 272.14 17119.24 88888.00 2019-07-22 16:47:57.000 203 33818.73 272.13 17119.20 88888.00 2019-07-22 16:47:58.000 203 33818.77 272.12 17119.20 88888.00 2019-07-22 16:47:59.000 203 33818.80 272.14 17119.18 88888.00 2019-07-22 16:48:00.000 203 33818.82 272.13 17119.16 37905.97 2019-07-22 16:48:01.000 203 33818.89 272.12 17119.17 88888.00 2019-07-22 16:48:02.000 203 33818.94 272.14 17119.17 88888.00 2019-07-22 16:48:03.000 203 33818.94 272.12 17119.16 88888.00 2019-07-22 16:48:04.000 203 33818.95 272.11 17119.18 88888.00 2019-07-22 16:48:05.000 203 33818.94 272.15 17119.17 37906.13 2019-07-22 16:48:06.000 203 33818.96 272.13 17119.22 88888.00 2019-07-22 16:48:07.000 203 33819.02 272.11 17119.23 88888.00 2019-07-22 16:48:08.000 203 33819.02 272.09 17119.25 88888.00 2019-07-22 16:48:09.000 203 33819.05 272.12 17119.24 88888.00 2019-07-22 16:48:10.000 203 33819.02 272.12 17119.23 37906.22 2019-07-22 16:48:11.000 203 33819.02 272.12 17119.21 88888.00 2019-07-22 16:48:12.000 203 33819.05 272.17 17119.20 88888.00 2019-07-22 16:48:13.000 203 33819.09 272.20 17119.23 88888.00 2019-07-22 16:48:14.000 203 33819.10 272.18 17119.24 88888.00 2019-07-22 16:48:15.000 203 33819.15 272.18 17119.21 37906.22 2019-07-22 16:48:16.000 203 33819.12 272.16 17119.20 88888.00 2019-07-22 16:48:17.000 203 33819.12 272.14 17119.20 88888.00 2019-07-22 16:48:18.000 203 33819.19 272.08 17119.21 88888.00 2019-07-22 16:48:19.000 203 33819.19 272.06 17119.22 88888.00 2019-07-22 16:48:20.000 203 33819.18 272.10 17119.19 37906.26 2019-07-22 16:48:21.000 203 33819.21 272.15 17119.22 88888.00 2019-07-22 16:48:22.000 203 33819.23 272.16 17119.23 88888.00 2019-07-22 16:48:23.000 203 33819.22 272.18 17119.21 88888.00 2019-07-22 16:48:24.000 203 33819.26 272.16 17119.18 88888.00 2019-07-22 16:48:25.000 203 33819.26 272.15 17119.17 37906.40 2019-07-22 16:48:26.000 203 33819.27 272.14 17119.15 88888.00 2019-07-22 16:48:27.000 203 33819.31 272.11 17119.15 88888.00 2019-07-22 16:48:28.000 203 33819.34 272.10 17119.17 88888.00 2019-07-22 16:48:29.000 203 33819.33 272.09 17119.17 88888.00 2019-07-22 16:48:30.000 203 33819.31 272.12 17119.12 37906.32 2019-07-22 16:48:31.000 203 33819.32 272.09 17119.09 88888.00 2019-07-22 16:48:32.000 203 33819.32 272.07 17119.09 88888.00 2019-07-22 16:48:33.000 203 33819.34 272.07 17119.09 88888.00 2019-07-22 16:48:34.000 203 33819.38 272.07 17119.11 88888.00 2019-07-22 16:48:35.000 203 33819.42 272.05 17119.16 37906.49 2019-07-22 16:48:36.000 203 33819.46 272.08 17119.18 88888.00 2019-07-22 16:48:37.000 203 33819.43 272.09 17119.16 88888.00 2019-07-22 16:48:38.000 203 33819.40 272.06 17119.15 88888.00 2019-07-22 16:48:39.000 203 33819.41 272.09 17119.15 88888.00 2019-07-22 16:48:40.000 203 33819.43 272.12 17119.14 37906.58 2019-07-22 16:48:41.000 203 33819.44 272.10 17119.18 88888.00 2019-07-22 16:48:42.000 203 33819.50 272.11 17119.20 88888.00 2019-07-22 16:48:43.000 203 33819.47 272.13 17119.18 88888.00 2019-07-22 16:48:44.000 203 33819.51 272.13 17119.17 88888.00 2019-07-22 16:48:45.000 203 33819.52 272.14 17119.17 37906.55 2019-07-22 16:48:46.000 203 33819.55 272.12 17119.17 88888.00 2019-07-22 16:48:47.000 203 33819.56 272.17 17119.18 88888.00 2019-07-22 16:48:48.000 203 33819.56 272.18 17119.19 88888.00 2019-07-22 16:48:49.000 203 33819.56 272.18 17119.17 88888.00 2019-07-22 16:48:50.000 203 33819.56 272.17 17119.15 37906.63 2019-07-22 16:48:51.000 203 33819.59 272.19 17119.18 88888.00 2019-07-22 16:48:52.000 203 33819.59 272.22 17119.16 88888.00 2019-07-22 16:48:53.000 203 33819.63 272.23 17119.15 88888.00 2019-07-22 16:48:54.000 203 33819.61 272.20 17119.14 88888.00 2019-07-22 16:48:55.000 203 33819.61 272.21 17119.16 37906.64 2019-07-22 16:48:56.000 203 33819.61 272.17 17119.14 88888.00 2019-07-22 16:48:57.000 203 33819.62 272.19 17119.16 88888.00 2019-07-22 16:48:58.000 203 33819.66 272.19 17119.17 88888.00 2019-07-22 16:48:59.000 203 33819.66 272.23 17119.18 88888.00 2019-07-22 16:49:00.000 203 33819.67 272.18 17119.16 37906.69 2019-07-22 16:49:01.000 203 33819.69 272.14 17119.15 88888.00 2019-07-22 16:49:02.000 203 33819.67 272.16 17119.17 88888.00 2019-07-22 16:49:03.000 203 33819.65 272.17 17119.15 88888.00 2019-07-22 16:49:04.000 203 33819.71 272.16 17119.15 88888.00 2019-07-22 16:49:05.000 203 33819.76 272.17 17119.17 37906.73 2019-07-22 16:49:06.000 203 33819.74 272.12 17119.17 88888.00 2019-07-22 16:49:07.000 203 33819.77 272.15 17119.23 88888.00 2019-07-22 16:49:08.000 203 33819.77 272.15 17119.22 88888.00 2019-07-22 16:49:09.000 203 33819.77 272.15 17119.20 88888.00 2019-07-22 16:49:10.000 203 33819.74 272.18 17119.16 37906.77 2019-07-22 16:49:11.000 203 33819.74 272.18 17119.13 88888.00 2019-07-22 16:49:12.000 203 33819.77 272.12 17119.13 88888.00 2019-07-22 16:49:13.000 203 33819.78 272.15 17119.13 88888.00 2019-07-22 16:49:14.000 203 33819.84 272.16 17119.15 88888.00 2019-07-22 16:49:15.000 203 33819.84 272.17 17119.15 37906.74 2019-07-22 16:49:16.000 203 33819.82 272.18 17119.11 88888.00 2019-07-22 16:49:17.000 203 33819.85 272.21 17119.12 88888.00 2019-07-22 16:49:18.000 203 33819.85 272.17 17119.13 88888.00 2019-07-22 16:49:19.000 203 33819.90 272.16 17119.11 88888.00 2019-07-22 16:49:20.000 203 33819.91 272.18 17119.05 37906.84 2019-07-22 16:49:21.000 203 33819.93 272.16 17119.07 88888.00 2019-07-22 16:49:22.000 203 33819.92 272.12 17119.11 88888.00 2019-07-22 16:49:23.000 203 33819.96 272.13 17119.14 88888.00 2019-07-22 16:49:24.000 203 33819.95 272.10 17119.13 88888.00 2019-07-22 16:49:25.000 203 33819.99 272.11 17119.11 37906.87 2019-07-22 16:49:26.000 203 33820.02 272.11 17119.09 88888.00 2019-07-22 16:49:27.000 203 33820.03 272.10 17119.06 88888.00 2019-07-22 16:49:28.000 203 33820.02 272.06 17119.09 88888.00 2019-07-22 16:49:29.000 203 33820.05 272.07 17119.10 88888.00 2019-07-22 16:49:30.000 203 33820.09 272.09 17119.09 37907.04 2019-07-22 16:49:31.000 203 33820.13 272.08 17119.11 88888.00 2019-07-22 16:49:32.000 203 33820.18 272.09 17119.13 88888.00 2019-07-22 16:49:33.000 203 33820.17 272.07 17119.12 88888.00 2019-07-22 16:49:34.000 203 33820.18 272.05 17119.10 88888.00 2019-07-22 16:49:35.000 203 33820.20 272.07 17119.11 37907.12 2019-07-22 16:49:36.000 203 33820.19 272.06 17119.10 88888.00 2019-07-22 16:49:37.000 203 33820.21 272.06 17119.11 88888.00 2019-07-22 16:49:38.000 203 33820.21 272.08 17119.13 88888.00 2019-07-22 16:49:39.000 203 33820.26 272.09 17119.14 88888.00 2019-07-22 16:49:40.000 203 33820.28 272.08 17119.12 37907.21 2019-07-22 16:49:41.000 203 33820.27 272.08 17119.09 88888.00 2019-07-22 16:49:42.000 203 33820.28 272.06 17119.09 88888.00 2019-07-22 16:49:43.000 203 33820.30 272.01 17119.09 88888.00 2019-07-22 16:49:44.000 203 33820.31 271.99 17119.08 88888.00 2019-07-22 16:49:45.000 203 33820.33 271.99 17119.06 37907.16 2019-07-22 16:49:46.000 203 33820.31 272.01 17119.02 88888.00 2019-07-22 16:49:47.000 203 33820.30 272.02 17119.01 88888.00 2019-07-22 16:49:48.000 203 33820.26 272.00 17119.04 88888.00 2019-07-22 16:49:49.000 203 33820.28 272.02 17119.04 88888.00 2019-07-22 16:49:50.000 203 33820.28 272.03 17119.07 37907.25 2019-07-22 16:49:51.000 203 33820.26 272.00 17119.07 88888.00 2019-07-22 16:49:52.000 203 33820.28 271.99 17119.05 88888.00 2019-07-22 16:49:53.000 203 33820.29 272.01 17119.08 88888.00 2019-07-22 16:49:54.000 203 33820.30 272.03 17119.07 88888.00 2019-07-22 16:49:55.000 203 33820.31 272.02 17119.05 37907.25 2019-07-22 16:49:56.000 203 33820.31 272.04 17119.08 88888.00 2019-07-22 16:49:57.000 203 33820.31 272.08 17119.10 88888.00 2019-07-22 16:49:58.000 203 33820.27 272.08 17119.08 88888.00 2019-07-22 16:49:59.000 203 33820.26 272.06 17119.08 88888.00 2019-07-22 16:50:00.000 203 33820.28 272.05 17119.09 37907.22 2019-07-22 16:50:01.000 203 33820.29 272.05 17119.10 88888.00 2019-07-22 16:50:02.000 203 33820.26 272.09 17119.08 88888.00 2019-07-22 16:50:03.000 203 33820.27 272.13 17119.07 88888.00 2019-07-22 16:50:04.000 203 33820.29 272.12 17119.06 88888.00 2019-07-22 16:50:05.000 203 33820.29 272.14 17119.09 37907.16 2019-07-22 16:50:06.000 203 33820.28 272.09 17119.09 88888.00 2019-07-22 16:50:07.000 203 33820.29 272.04 17119.12 88888.00 2019-07-22 16:50:08.000 203 33820.31 272.03 17119.16 88888.00 2019-07-22 16:50:09.000 203 33820.28 272.04 17119.12 88888.00 2019-07-22 16:50:10.000 203 33820.33 272.03 17119.14 37907.15 2019-07-22 16:50:11.000 203 33820.34 272.10 17119.17 88888.00 2019-07-22 16:50:12.000 203 33820.38 272.10 17119.14 88888.00 2019-07-22 16:50:13.000 203 33820.42 272.08 17119.11 88888.00 2019-07-22 16:50:14.000 203 33820.44 272.07 17119.11 88888.00 2019-07-22 16:50:15.000 203 33820.46 272.08 17119.10 37907.30 2019-07-22 16:50:16.000 203 33820.45 272.07 17119.08 88888.00 2019-07-22 16:50:17.000 203 33820.50 272.06 17119.09 88888.00 2019-07-22 16:50:18.000 203 33820.55 272.04 17119.11 88888.00 2019-07-22 16:50:19.000 203 33820.58 272.01 17119.13 88888.00 2019-07-22 16:50:20.000 203 33820.62 272.01 17119.11 37907.28 2019-07-22 16:50:21.000 203 33820.66 271.97 17119.10 88888.00 2019-07-22 16:50:22.000 203 33820.69 271.93 17119.10 88888.00 2019-07-22 16:50:23.000 203 33820.73 271.95 17119.14 88888.00 2019-07-22 16:50:24.000 203 33820.74 271.96 17119.08 88888.00 2019-07-22 16:50:25.000 203 33820.78 271.94 17119.05 37907.55 2019-07-22 16:50:26.000 203 33820.84 271.90 17119.07 88888.00 2019-07-22 16:50:27.000 203 33820.87 271.87 17119.10 88888.00 2019-07-22 16:50:28.000 203 33820.89 271.84 17119.09 88888.00 2019-07-22 16:50:29.000 203 33820.93 271.87 17119.07 88888.00 2019-07-22 16:50:30.000 203 33820.94 271.90 17119.03 37907.62 2019-07-22 16:50:31.000 203 33820.93 271.87 17119.03 88888.00 2019-07-22 16:50:32.000 203 33820.94 271.88 17118.98 88888.00 2019-07-22 16:50:33.000 203 33821.01 271.81 17118.96 88888.00 2019-07-22 16:50:34.000 203 33821.05 271.84 17119.02 88888.00 2019-07-22 16:50:35.000 203 33821.09 271.83 17119.02 37907.81 2019-07-22 16:50:36.000 203 33821.12 271.81 17119.01 88888.00 2019-07-22 16:50:37.000 203 33821.14 271.82 17119.00 88888.00 2019-07-22 16:50:38.000 203 33821.14 271.85 17119.04 88888.00 2019-07-22 16:50:39.000 203 33821.18 271.85 17119.04 88888.00 2019-07-22 16:50:40.000 203 33821.17 271.82 17119.03 37907.85 2019-07-22 16:50:41.000 203 33821.20 271.77 17119.04 88888.00 2019-07-22 16:50:42.000 203 33821.26 271.74 17119.02 88888.00 2019-07-22 16:50:43.000 203 33821.29 271.76 17119.06 88888.00 2019-07-22 16:50:44.000 203 33821.28 271.74 17119.11 88888.00 2019-07-22 16:50:45.000 203 33821.30 271.74 17119.10 37908.08 2019-07-22 16:50:46.000 203 33821.31 271.71 17119.09 88888.00 2019-07-22 16:50:47.000 203 33821.30 271.70 17119.05 88888.00 2019-07-22 16:50:48.000 203 33821.35 271.74 17119.02 88888.00 2019-07-22 16:50:49.000 203 33821.36 271.73 17119.05 88888.00 2019-07-22 16:50:50.000 203 33821.38 271.71 17119.02 37908.13 2019-07-22 16:50:51.000 203 33821.38 271.72 17119.04 88888.00 2019-07-22 16:50:52.000 203 33821.37 271.72 17119.01 88888.00 2019-07-22 16:50:53.000 203 33821.41 271.72 17118.96 88888.00 2019-07-22 16:50:54.000 203 33821.41 271.74 17118.98 88888.00 2019-07-22 16:50:55.000 203 33821.43 271.69 17119.03 37908.14 2019-07-22 16:50:56.000 203 33821.43 271.70 17119.02 88888.00 2019-07-22 16:50:57.000 203 33821.42 271.74 17119.04 88888.00 2019-07-22 16:50:58.000 203 33821.45 271.75 17119.03 88888.00 2019-07-22 16:50:59.000 203 33821.48 271.79 17119.03 88888.00 2019-07-22 16:51:00.000 203 33821.48 271.78 17119.08 37908.18 2019-07-22 16:51:01.000 203 33821.52 271.78 17119.06 88888.00 2019-07-22 16:51:02.000 203 33821.58 271.79 17119.02 88888.00 2019-07-22 16:51:03.000 203 33821.62 271.73 17118.99 88888.00 2019-07-22 16:51:04.000 203 33821.61 271.74 17118.98 88888.00 2019-07-22 16:51:05.000 203 33821.63 271.77 17119.01 37908.26 2019-07-22 16:51:06.000 203 33821.66 271.76 17119.06 88888.00 2019-07-22 16:51:07.000 203 33821.68 271.73 17119.09 88888.00 2019-07-22 16:51:08.000 203 33821.70 271.70 17119.07 88888.00 2019-07-22 16:51:09.000 203 33821.71 271.70 17119.06 88888.00 2019-07-22 16:51:10.000 203 33821.75 271.72 17119.05 37908.23 2019-07-22 16:51:11.000 203 33821.77 271.73 17119.00 88888.00 2019-07-22 16:51:12.000 203 33821.81 271.71 17118.98 88888.00 2019-07-22 16:51:13.000 203 33821.85 271.73 17118.96 88888.00 2019-07-22 16:51:14.000 203 33821.88 271.73 17118.95 88888.00 2019-07-22 16:51:15.000 203 33821.89 271.76 17118.98 37908.46 2019-07-22 16:51:16.000 203 33821.90 271.78 17119.02 88888.00 2019-07-22 16:51:17.000 203 33821.89 271.80 17119.03 88888.00 2019-07-22 16:51:18.000 203 33821.89 271.79 17119.04 88888.00 2019-07-22 16:51:19.000 203 33821.90 271.79 17119.06 88888.00 2019-07-22 16:51:20.000 203 33821.93 271.81 17119.05 37908.48 2019-07-22 16:51:21.000 203 33821.93 271.75 17119.00 88888.00 2019-07-22 16:51:22.000 203 33821.93 271.76 17119.01 88888.00 2019-07-22 16:51:23.000 203 33821.93 271.77 17118.98 88888.00 2019-07-22 16:51:24.000 203 33821.95 271.77 17119.01 88888.00 2019-07-22 16:51:25.000 203 33821.92 271.72 17118.99 37908.58 2019-07-22 16:51:26.000 203 33821.91 271.73 17119.03 88888.00 2019-07-22 16:51:27.000 203 33821.94 271.71 17119.06 88888.00 2019-07-22 16:51:28.000 203 33821.94 271.71 17119.05 88888.00 2019-07-22 16:51:29.000 203 33821.98 271.72 17118.99 88888.00 2019-07-22 16:51:30.000 203 33822.00 271.64 17118.99 37908.63 2019-07-22 16:51:31.000 203 33821.99 271.66 17118.99 88888.00 2019-07-22 16:51:32.000 203 33821.99 271.69 17118.98 88888.00 2019-07-22 16:51:33.000 203 33821.96 271.66 17118.98 88888.00 2019-07-22 16:51:34.000 203 33821.92 271.65 17118.99 88888.00 2019-07-22 16:51:35.000 203 33821.91 271.67 17119.01 37908.58 2019-07-22 16:51:36.000 203 33821.91 271.66 17119.01 88888.00 2019-07-22 16:51:37.000 203 33821.94 271.67 17119.02 88888.00 2019-07-22 16:51:38.000 203 33821.95 271.68 17119.07 88888.00 2019-07-22 16:51:39.000 203 33821.92 271.65 17119.05 88888.00 2019-07-22 16:51:40.000 203 33821.88 271.67 17119.04 37908.64 2019-07-22 16:51:41.000 203 33821.88 271.68 17119.00 88888.00 2019-07-22 16:51:42.000 203 33821.88 271.69 17119.02 88888.00 2019-07-22 16:51:43.000 203 33821.85 271.65 17119.04 88888.00 2019-07-22 16:51:44.000 203 33821.85 271.64 17119.03 88888.00 2019-07-22 16:51:45.000 203 33821.78 271.63 17119.05 37908.49 2019-07-22 16:51:46.000 203 33821.78 271.63 17119.06 88888.00 2019-07-22 16:51:47.000 203 33821.80 271.66 17119.03 88888.00 2019-07-22 16:51:48.000 203 33821.78 271.63 17119.04 88888.00 2019-07-22 16:51:49.000 203 33821.78 271.60 17119.06 88888.00 2019-07-22 16:51:50.000 203 33821.76 271.61 17119.04 37908.42 2019-07-22 16:51:51.000 203 33821.73 271.65 17119.00 88888.00 2019-07-22 16:51:52.000 203 33821.69 271.59 17119.01 88888.00 2019-07-22 16:51:53.000 203 33821.73 271.59 17119.02 88888.00 2019-07-22 16:51:54.000 203 33821.77 271.61 17119.03 88888.00 2019-07-22 16:51:55.000 203 33821.73 271.61 17118.99 37908.41 2019-07-22 16:51:56.000 203 33821.71 271.56 17119.00 88888.00 2019-07-22 16:51:57.000 203 33821.71 271.53 17119.02 88888.00 2019-07-22 16:51:58.000 203 33821.72 271.53 17119.05 88888.00 2019-07-22 16:51:59.000 203 33821.69 271.51 17119.04 88888.00 2019-07-22 16:52:00.000 203 33821.70 271.53 17119.06 37908.34 2019-07-22 16:52:01.000 203 33821.69 271.53 17119.06 88888.00 2019-07-22 16:52:02.000 203 33821.65 271.50 17119.03 88888.00 2019-07-22 16:52:03.000 203 33821.64 271.51 17119.06 88888.00 2019-07-22 16:52:04.000 203 33821.66 271.52 17119.06 88888.00 2019-07-22 16:52:05.000 203 33821.69 271.53 17119.06 37908.33 2019-07-22 16:52:06.000 203 33821.64 271.53 17119.05 88888.00 2019-07-22 16:52:07.000 203 33821.60 271.55 17119.00 88888.00 2019-07-22 16:52:08.000 203 33821.58 271.56 17118.99 88888.00 2019-07-22 16:52:09.000 203 33821.59 271.53 17118.97 88888.00 2019-07-22 16:52:10.000 203 33821.56 271.53 17119.00 37908.23 2019-07-22 16:52:11.000 203 33821.57 271.55 17119.00 88888.00 2019-07-22 16:52:12.000 203 33821.55 271.50 17118.98 88888.00 2019-07-22 16:52:13.000 203 33821.55 271.46 17118.97 88888.00 2019-07-22 16:52:14.000 203 33821.53 271.48 17119.01 88888.00 2019-07-22 16:52:15.000 203 33821.55 271.48 17119.03 37908.29 2019-07-22 16:52:16.000 203 33821.54 271.51 17119.03 88888.00 2019-07-22 16:52:17.000 203 33821.53 271.52 17119.02 88888.00 2019-07-22 16:52:18.000 203 33821.48 271.54 17119.06 88888.00 2019-07-22 16:52:19.000 203 33821.51 271.54 17119.05 88888.00 2019-07-22 16:52:20.000 203 33821.55 271.54 17119.06 37908.26 2019-07-22 16:52:21.000 203 33821.54 271.50 17119.06 88888.00 2019-07-22 16:52:22.000 203 33821.50 271.50 17119.05 88888.00 2019-07-22 16:52:23.000 203 33821.48 271.49 17119.07 88888.00 2019-07-22 16:52:24.000 203 33821.51 271.46 17119.07 88888.00 2019-07-22 16:52:25.000 203 33821.49 271.44 17119.08 37908.19 2019-07-22 16:52:26.000 203 33821.46 271.45 17119.02 88888.00 2019-07-22 16:52:27.000 203 33821.44 271.46 17119.03 88888.00 2019-07-22 16:52:28.000 203 33821.42 271.49 17119.01 88888.00 2019-07-22 16:52:29.000 203 33821.48 271.48 17119.02 88888.00 2019-07-22 16:52:30.000 203 33821.50 271.47 17119.01 37908.24 2019-07-22 16:52:31.000 203 33821.48 271.50 17119.03 88888.00 2019-07-22 16:52:32.000 203 33821.45 271.51 17119.01 88888.00 2019-07-22 16:52:33.000 203 33821.48 271.51 17119.02 88888.00 2019-07-22 16:52:34.000 203 33821.54 271.51 17118.99 88888.00 2019-07-22 16:52:35.000 203 33821.53 271.50 17118.96 37908.32 2019-07-22 16:52:36.000 203 33821.50 271.48 17118.99 88888.00 2019-07-22 16:52:37.000 203 33821.52 271.46 17118.98 88888.00 2019-07-22 16:52:38.000 203 33821.54 271.48 17119.02 88888.00 2019-07-22 16:52:39.000 203 33821.56 271.46 17119.06 88888.00 2019-07-22 16:52:40.000 203 33821.60 271.41 17119.08 37908.29 2019-07-22 16:52:41.000 203 33821.60 271.45 17119.06 88888.00 2019-07-22 16:52:42.000 203 33821.58 271.43 17119.00 88888.00 2019-07-22 16:52:43.000 203 33821.62 271.41 17118.99 88888.00 2019-07-22 16:52:44.000 203 33821.58 271.37 17118.97 88888.00 2019-07-22 16:52:45.000 203 33821.63 271.36 17118.96 37908.39 2019-07-22 16:52:46.000 203 33821.62 271.35 17118.96 88888.00 2019-07-22 16:52:47.000 203 33821.63 271.37 17118.95 88888.00 2019-07-22 16:52:48.000 203 33821.61 271.38 17119.00 88888.00 2019-07-22 16:52:49.000 203 33821.64 271.39 17119.04 88888.00 2019-07-22 16:52:50.000 203 33821.61 271.39 17119.03 37908.26 2019-07-22 16:52:51.000 203 33821.63 271.43 17119.03 88888.00 2019-07-22 16:52:52.000 203 33821.63 271.40 17119.04 88888.00 2019-07-22 16:52:53.000 203 33821.61 271.37 17118.97 88888.00 2019-07-22 16:52:54.000 203 33821.61 271.34 17118.97 88888.00 2019-07-22 16:52:55.000 203 33821.60 271.36 17118.97 37908.40 2019-07-22 16:52:56.000 203 33821.59 271.34 17119.02 88888.00 2019-07-22 16:52:57.000 203 33821.61 271.36 17119.05 88888.00 2019-07-22 16:52:58.000 203 33821.56 271.34 17119.03 88888.00 2019-07-22 16:52:59.000 203 33821.59 271.32 17119.01 88888.00 2019-07-22 16:53:00.000 203 33821.57 271.31 17119.04 37908.39 2019-07-22 16:53:01.000 203 33821.54 271.32 17119.03 88888.00 2019-07-22 16:53:02.000 203 33821.52 271.33 17119.00 88888.00 2019-07-22 16:53:03.000 203 33821.52 271.35 17118.96 88888.00 2019-07-22 16:53:04.000 203 33821.54 271.35 17118.96 88888.00 2019-07-22 16:53:05.000 203 33821.54 271.35 17118.95 37908.31 2019-07-22 16:53:06.000 203 33821.53 271.33 17119.00 88888.00 2019-07-22 16:53:07.000 203 33821.55 271.31 17119.01 88888.00 2019-07-22 16:53:08.000 203 33821.56 271.33 17119.02 88888.00 2019-07-22 16:53:09.000 203 33821.53 271.37 17119.02 88888.00 2019-07-22 16:53:10.000 203 33821.51 271.30 17119.03 37908.19 2019-07-22 16:53:11.000 203 33821.52 271.25 17119.02 88888.00 2019-07-22 16:53:12.000 203 33821.51 271.23 17118.97 88888.00 2019-07-22 16:53:13.000 203 33821.52 271.25 17119.00 88888.00 2019-07-22 16:53:14.000 203 33821.50 271.27 17118.98 88888.00 2019-07-22 16:53:15.000 203 33821.49 271.27 17118.97 37908.31 2019-07-22 16:53:16.000 203 33821.47 271.28 17118.97 88888.00 2019-07-22 16:53:17.000 203 33821.51 271.26 17118.97 88888.00 2019-07-22 16:53:18.000 203 33821.51 271.27 17119.01 88888.00 2019-07-22 16:53:19.000 203 33821.51 271.34 17119.01 88888.00 2019-07-22 16:53:20.000 203 33821.49 271.33 17119.03 37908.26 2019-07-22 16:53:21.000 203 33821.49 271.33 17119.02 88888.00 2019-07-22 16:53:22.000 203 33821.50 271.35 17118.99 88888.00 2019-07-22 16:53:23.000 203 33821.55 271.30 17118.95 88888.00 2019-07-22 16:53:24.000 203 33821.54 271.29 17118.93 88888.00 2019-07-22 16:53:25.000 203 33821.59 271.25 17118.94 37908.27 2019-07-22 16:53:26.000 203 33821.59 271.23 17118.94 88888.00 2019-07-22 16:53:27.000 203 33821.61 271.25 17118.93 88888.00 2019-07-22 16:53:28.000 203 33821.64 271.29 17118.91 88888.00 2019-07-22 16:53:29.000 203 33821.65 271.35 17118.92 88888.00 2019-07-22 16:53:30.000 203 33821.62 271.29 17118.91 37908.35 2019-07-22 16:53:31.000 203 33821.63 271.21 17118.91 88888.00 2019-07-22 16:53:32.000 203 33821.65 271.26 17118.96 88888.00 2019-07-22 16:53:33.000 203 33821.68 271.30 17118.95 88888.00 2019-07-22 16:53:34.000 203 33821.68 271.33 17118.92 88888.00 2019-07-22 16:53:35.000 203 33821.72 271.31 17118.89 37908.45 2019-07-22 16:53:36.000 203 33821.76 271.33 17118.94 88888.00 2019-07-22 16:53:37.000 203 33821.75 271.30 17118.95 88888.00 2019-07-22 16:53:38.000 203 33821.75 271.31 17118.95 88888.00 2019-07-22 16:53:39.000 203 33821.78 271.24 17118.94 88888.00 2019-07-22 16:53:40.000 203 33821.78 271.19 17118.97 37908.42 2019-07-22 16:53:41.000 203 33821.75 271.17 17118.97 88888.00 2019-07-22 16:53:42.000 203 33821.72 271.19 17118.97 88888.00 2019-07-22 16:53:43.000 203 33821.72 271.15 17118.95 88888.00 2019-07-22 16:53:44.000 203 33821.75 271.16 17118.93 88888.00 2019-07-22 16:53:45.000 203 33821.77 271.15 17118.93 37908.40 2019-07-22 16:53:46.000 203 33821.77 271.14 17118.94 88888.00 2019-07-22 16:53:47.000 203 33821.76 271.17 17118.89 88888.00 2019-07-22 16:53:48.000 203 33821.74 271.19 17118.90 88888.00 2019-07-22 16:53:49.000 203 33821.75 271.23 17118.85 88888.00 2019-07-22 16:53:50.000 203 33821.75 271.29 17118.85 37908.53 2019-07-22 16:53:51.000 203 33821.78 271.32 17118.85 88888.00 2019-07-22 16:53:52.000 203 33821.79 271.33 17118.86 88888.00 2019-07-22 16:53:53.000 203 33821.80 271.32 17118.90 88888.00 2019-07-22 16:53:54.000 203 33821.81 271.33 17118.92 88888.00 2019-07-22 16:53:55.000 203 33821.81 271.31 17118.90 37908.44 2019-07-22 16:53:56.000 203 33821.83 271.31 17118.87 88888.00 2019-07-22 16:53:57.000 203 33821.84 271.33 17118.89 88888.00 2019-07-22 16:53:58.000 203 33821.85 271.32 17118.95 88888.00 2019-07-22 16:53:59.000 203 33821.86 271.35 17118.89 88888.00 2019-07-22 16:54:00.000 203 33821.84 271.31 17118.88 37908.45 2019-07-22 16:54:01.000 203 33821.83 271.28 17118.91 88888.00 2019-07-22 16:54:02.000 203 33821.84 271.28 17118.95 88888.00 2019-07-22 16:54:03.000 203 33821.88 271.22 17118.91 88888.00 2019-07-22 16:54:04.000 203 33821.89 271.23 17118.91 88888.00 2019-07-22 16:54:05.000 203 33821.89 271.20 17118.89 37908.46 2019-07-22 16:54:06.000 203 33821.92 271.19 17118.88 88888.00 2019-07-22 16:54:07.000 203 33821.94 271.20 17118.87 88888.00 2019-07-22 16:54:08.000 203 33821.91 271.20 17118.81 88888.00 2019-07-22 16:54:09.000 203 33821.96 271.20 17118.80 88888.00 2019-07-22 16:54:10.000 203 33821.95 271.22 17118.83 37908.58 2019-07-22 16:54:11.000 203 33821.96 271.23 17118.84 88888.00 2019-07-22 16:54:12.000 203 33821.98 271.23 17118.84 88888.00 2019-07-22 16:54:13.000 203 33822.03 271.20 17118.84 88888.00 2019-07-22 16:54:14.000 203 33822.02 271.16 17118.86 88888.00 2019-07-22 16:54:15.000 203 33822.00 271.16 17118.82 37908.70 2019-07-22 16:54:16.000 203 33822.04 271.19 17118.87 88888.00 2019-07-22 16:54:17.000 203 33822.08 271.21 17118.89 88888.00 2019-07-22 16:54:18.000 203 33822.10 271.18 17118.88 88888.00 2019-07-22 16:54:19.000 203 33822.11 271.20 17118.84 88888.00 2019-07-22 16:54:20.000 203 33822.10 271.25 17118.87 37908.75 2019-07-22 16:54:21.000 203 33822.15 271.26 17118.85 88888.00 2019-07-22 16:54:22.000 203 33822.18 271.28 17118.81 88888.00 2019-07-22 16:54:23.000 203 33822.19 271.29 17118.79 88888.00 2019-07-22 16:54:24.000 203 33822.19 271.23 17118.82 88888.00 2019-07-22 16:54:25.000 203 33822.18 271.22 17118.81 37908.85 2019-07-22 16:54:26.000 203 33822.20 271.24 17118.83 88888.00 2019-07-22 16:54:27.000 203 33822.23 271.24 17118.81 88888.00 2019-07-22 16:54:28.000 203 33822.27 271.24 17118.83 88888.00 2019-07-22 16:54:29.000 203 33822.31 271.19 17118.82 88888.00 2019-07-22 16:54:30.000 203 33822.28 271.17 17118.78 37908.94 2019-07-22 16:54:31.000 203 33822.30 271.16 17118.82 88888.00 2019-07-22 16:54:32.000 203 33822.33 271.18 17118.85 88888.00 2019-07-22 16:54:33.000 203 33822.32 271.22 17118.88 88888.00 2019-07-22 16:54:34.000 203 33822.31 271.24 17118.92 88888.00 2019-07-22 16:54:35.000 203 33822.35 271.21 17118.93 37908.87 2019-07-22 16:54:36.000 203 33822.38 271.20 17118.90 88888.00 2019-07-22 16:54:37.000 203 33822.35 271.20 17118.87 88888.00 2019-07-22 16:54:38.000 203 33822.38 271.21 17118.86 88888.00 2019-07-22 16:54:39.000 203 33822.43 271.18 17118.86 88888.00 2019-07-22 16:54:40.000 203 33822.43 271.20 17118.78 37908.97 2019-07-22 16:54:41.000 203 33822.44 271.27 17118.78 88888.00 2019-07-22 16:54:42.000 203 33822.45 271.29 17118.82 88888.00 2019-07-22 16:54:43.000 203 33822.45 271.25 17118.83 88888.00 2019-07-22 16:54:44.000 203 33822.39 271.24 17118.77 88888.00 2019-07-22 16:54:45.000 203 33822.42 271.23 17118.78 37908.96 2019-07-22 16:54:46.000 203 33822.43 271.19 17118.80 88888.00 2019-07-22 16:54:47.000 203 33822.45 271.20 17118.77 88888.00 2019-07-22 16:54:48.000 203 33822.46 271.21 17118.76 88888.00 2019-07-22 16:54:49.000 203 33822.52 271.21 17118.77 88888.00 2019-07-22 16:54:50.000 203 33822.49 271.21 17118.80 37908.97 2019-07-22 16:54:51.000 203 33822.48 271.24 17118.81 88888.00 2019-07-22 16:54:52.000 203 33822.47 271.22 17118.77 88888.00 2019-07-22 16:54:53.000 203 33822.49 271.21 17118.80 88888.00 2019-07-22 16:54:54.000 203 33822.49 271.28 17118.81 88888.00 2019-07-22 16:54:55.000 203 33822.48 271.30 17118.82 37909.04 2019-07-22 16:54:56.000 203 33822.44 271.25 17118.84 88888.00 2019-07-22 16:54:57.000 203 33822.42 271.20 17118.79 88888.00 2019-07-22 16:54:58.000 203 33822.45 271.19 17118.78 88888.00 2019-07-22 16:54:59.000 203 33822.43 271.17 17118.81 88888.00 2019-07-22 16:55:00.000 203 33822.44 271.14 17118.84 37909.03 2019-07-22 16:55:01.000 203 33822.45 271.10 17118.80 88888.00 2019-07-22 16:55:02.000 203 33822.44 271.09 17118.76 88888.00 2019-07-22 16:55:03.000 203 33822.44 271.13 17118.76 88888.00 2019-07-22 16:55:04.000 203 33822.43 271.12 17118.76 88888.00 2019-07-22 16:55:05.000 203 33822.42 271.13 17118.78 37909.14 2019-07-22 16:55:06.000 203 33822.43 271.17 17118.78 88888.00 2019-07-22 16:55:07.000 203 33822.44 271.20 17118.80 88888.00 2019-07-22 16:55:08.000 203 33822.45 271.17 17118.84 88888.00 2019-07-22 16:55:09.000 203 33822.44 271.21 17118.87 88888.00 2019-07-22 16:55:10.000 203 33822.40 271.18 17118.84 37909.06 2019-07-22 16:55:11.000 203 33822.40 271.20 17118.82 88888.00 2019-07-22 16:55:12.000 203 33822.46 271.22 17118.79 88888.00 2019-07-22 16:55:13.000 203 33822.45 271.26 17118.80 88888.00 2019-07-22 16:55:14.000 203 33822.46 271.25 17118.81 88888.00 2019-07-22 16:55:15.000 203 33822.44 271.25 17118.78 37909.07 2019-07-22 16:55:16.000 203 33822.47 271.24 17118.80 88888.00 2019-07-22 16:55:17.000 203 33822.45 271.23 17118.82 88888.00 2019-07-22 16:55:18.000 203 33822.48 271.20 17118.83 88888.00 2019-07-22 16:55:19.000 203 33822.49 271.24 17118.82 88888.00 2019-07-22 16:55:20.000 203 33822.48 271.20 17118.84 37909.07 2019-07-22 16:55:21.000 203 33822.52 271.25 17118.83 88888.00 2019-07-22 16:55:22.000 203 33822.51 271.27 17118.81 88888.00 2019-07-22 16:55:23.000 203 33822.53 271.28 17118.80 88888.00 2019-07-22 16:55:24.000 203 33822.51 271.30 17118.80 88888.00 2019-07-22 16:55:25.000 203 33822.47 271.29 17118.81 37909.15 2019-07-22 16:55:26.000 203 33822.47 271.28 17118.81 88888.00 2019-07-22 16:55:27.000 203 33822.51 271.28 17118.80 88888.00 2019-07-22 16:55:28.000 203 33822.55 271.26 17118.80 88888.00 2019-07-22 16:55:29.000 203 33822.56 271.27 17118.81 88888.00 2019-07-22 16:55:30.000 203 33822.57 271.25 17118.84 37909.08 2019-07-22 16:55:31.000 203 33822.57 271.23 17118.82 88888.00 2019-07-22 16:55:32.000 203 33822.51 271.21 17118.82 88888.00 2019-07-22 16:55:33.000 203 33822.55 271.25 17118.84 88888.00 2019-07-22 16:55:34.000 203 33822.56 271.26 17118.86 88888.00 2019-07-22 16:55:35.000 203 33822.57 271.28 17118.83 37909.17 2019-07-22 16:55:36.000 203 33822.58 271.27 17118.84 88888.00 2019-07-22 16:55:37.000 203 33822.57 271.29 17118.83 88888.00 2019-07-22 16:55:38.000 203 33822.56 271.29 17118.84 88888.00 2019-07-22 16:55:39.000 203 33822.55 271.29 17118.84 88888.00 2019-07-22 16:55:40.000 203 33822.56 271.28 17118.88 37909.07 2019-07-22 16:55:41.000 203 33822.56 271.29 17118.87 88888.00 2019-07-22 16:55:42.000 203 33822.55 271.27 17118.81 88888.00 2019-07-22 16:55:43.000 203 33822.50 271.25 17118.80 88888.00 2019-07-22 16:55:44.000 203 33822.50 271.26 17118.81 88888.00 2019-07-22 16:55:45.000 203 33822.51 271.32 17118.84 37909.09 2019-07-22 16:55:46.000 203 33822.49 271.35 17118.81 88888.00 2019-07-22 16:55:47.000 203 33822.46 271.33 17118.77 88888.00 2019-07-22 16:55:48.000 203 33822.44 271.35 17118.76 88888.00 2019-07-22 16:55:49.000 203 33822.47 271.35 17118.80 88888.00 2019-07-22 16:55:50.000 203 33822.47 271.36 17118.77 37909.12 2019-07-22 16:55:51.000 203 33822.42 271.34 17118.76 88888.00 2019-07-22 16:55:52.000 203 33822.42 271.32 17118.77 88888.00 2019-07-22 16:55:53.000 203 33822.43 271.30 17118.79 88888.00 2019-07-22 16:55:54.000 203 33822.44 271.33 17118.79 88888.00 2019-07-22 16:55:55.000 203 33822.42 271.35 17118.74 37909.08 2019-07-22 16:55:56.000 203 33822.40 271.32 17118.71 88888.00 2019-07-22 16:55:57.000 203 33822.41 271.36 17118.71 88888.00 2019-07-22 16:55:58.000 203 33822.47 271.34 17118.71 88888.00 2019-07-22 16:55:59.000 203 33822.52 271.36 17118.71 88888.00 2019-07-22 16:56:00.000 203 33822.48 271.36 17118.73 37909.18 2019-07-22 16:56:01.000 203 33822.53 271.32 17118.73 88888.00 2019-07-22 16:56:02.000 203 33822.51 271.31 17118.71 88888.00 2019-07-22 16:56:03.000 203 33822.48 271.30 17118.70 88888.00 2019-07-22 16:56:04.000 203 33822.49 271.28 17118.73 88888.00 2019-07-22 16:56:05.000 203 33822.50 271.25 17118.74 37909.06 2019-07-22 16:56:06.000 203 33822.49 271.23 17118.73 88888.00 2019-07-22 16:56:07.000 203 33822.53 271.25 17118.70 88888.00 2019-07-22 16:56:08.000 203 33822.54 271.24 17118.72 88888.00 2019-07-22 16:56:09.000 203 33822.54 271.25 17118.77 88888.00 2019-07-22 16:56:10.000 203 33822.52 271.24 17118.83 37909.19 2019-07-22 16:56:11.000 203 33822.51 271.21 17118.86 88888.00 2019-07-22 16:56:12.000 203 33822.55 271.18 17118.83 88888.00 2019-07-22 16:56:13.000 203 33822.55 271.21 17118.79 88888.00 2019-07-22 16:56:14.000 203 33822.52 271.19 17118.74 88888.00 2019-07-22 16:56:15.000 203 33822.50 271.20 17118.72 37909.12 2019-07-22 16:56:16.000 203 33822.52 271.21 17118.74 88888.00 2019-07-22 16:56:17.000 203 33822.53 271.19 17118.77 88888.00 2019-07-22 16:56:18.000 203 33822.48 271.17 17118.76 88888.00 2019-07-22 16:56:19.000 203 33822.52 271.21 17118.76 88888.00 2019-07-22 16:56:20.000 203 33822.54 271.21 17118.75 37909.13 2019-07-22 16:56:21.000 203 33822.58 271.24 17118.71 88888.00 2019-07-22 16:56:22.000 203 33822.61 271.19 17118.70 88888.00 2019-07-22 16:56:23.000 203 33822.59 271.23 17118.70 88888.00 2019-07-22 16:56:24.000 203 33822.58 271.23 17118.70 88888.00 2019-07-22 16:56:25.000 203 33822.60 271.22 17118.70 37909.20 2019-07-22 16:56:26.000 203 33822.63 271.21 17118.71 88888.00 2019-07-22 16:56:27.000 203 33822.63 271.24 17118.71 88888.00 2019-07-22 16:56:28.000 203 33822.66 271.26 17118.72 88888.00 2019-07-22 16:56:29.000 203 33822.65 271.24 17118.72 88888.00 2019-07-22 16:56:30.000 203 33822.68 271.24 17118.74 37909.32 2019-07-22 16:56:31.000 203 33822.70 271.20 17118.74 88888.00 2019-07-22 16:56:32.000 203 33822.71 271.17 17118.73 88888.00 2019-07-22 16:56:33.000 203 33822.74 271.18 17118.74 88888.00 2019-07-22 16:56:34.000 203 33822.74 271.19 17118.76 88888.00 2019-07-22 16:56:35.000 203 33822.75 271.18 17118.77 37909.39 2019-07-22 16:56:36.000 203 33822.78 271.18 17118.78 88888.00 2019-07-22 16:56:37.000 203 33822.79 271.22 17118.81 88888.00 2019-07-22 16:56:38.000 203 33822.84 271.21 17118.82 88888.00 2019-07-22 16:56:39.000 203 33822.84 271.22 17118.77 88888.00 2019-07-22 16:56:40.000 203 33822.83 271.22 17118.77 37909.41 2019-07-22 16:56:41.000 203 33822.86 271.16 17118.79 88888.00 2019-07-22 16:56:42.000 203 33822.88 271.12 17118.76 88888.00 2019-07-22 16:56:43.000 203 33822.87 271.15 17118.76 88888.00 2019-07-22 16:56:44.000 203 33822.89 271.22 17118.71 88888.00 2019-07-22 16:56:45.000 203 33822.91 271.20 17118.69 37909.47 2019-07-22 16:56:46.000 203 33822.94 271.18 17118.71 88888.00 2019-07-22 16:56:47.000 203 33822.93 271.20 17118.71 88888.00 2019-07-22 16:56:48.000 203 33822.93 271.16 17118.75 88888.00 2019-07-22 16:56:49.000 203 33822.98 271.16 17118.73 88888.00 2019-07-22 16:56:50.000 203 33822.98 271.16 17118.71 37909.51 2019-07-22 16:56:51.000 203 33823.03 271.16 17118.72 88888.00 2019-07-22 16:56:52.000 203 33823.03 271.15 17118.76 88888.00 2019-07-22 16:56:53.000 203 33823.06 271.13 17118.78 88888.00 2019-07-22 16:56:54.000 203 33823.09 271.16 17118.76 88888.00 2019-07-22 16:56:55.000 203 33823.11 271.15 17118.79 37909.60 2019-07-22 16:56:56.000 203 33823.10 271.16 17118.81 88888.00 2019-07-22 16:56:57.000 203 33823.13 271.15 17118.78 88888.00 2019-07-22 16:56:58.000 203 33823.13 271.16 17118.74 88888.00 2019-07-22 16:56:59.000 203 33823.14 271.14 17118.72 88888.00 2019-07-22 16:57:00.000 203 33823.21 271.15 17118.79 37909.69 2019-07-22 16:57:01.000 203 33823.26 271.11 17118.75 88888.00 2019-07-22 16:57:02.000 203 33823.22 271.11 17118.74 88888.00 2019-07-22 16:57:03.000 203 33823.22 271.12 17118.71 88888.00 2019-07-22 16:57:04.000 203 33823.33 271.11 17118.74 88888.00 2019-07-22 16:57:05.000 203 33823.34 271.10 17118.73 37909.73 2019-07-22 16:57:06.000 203 33823.34 271.08 17118.73 88888.00 2019-07-22 16:57:07.000 203 33823.33 271.09 17118.70 88888.00 2019-07-22 16:57:08.000 203 33823.37 271.07 17118.70 88888.00 2019-07-22 16:57:09.000 203 33823.43 271.05 17118.70 88888.00 2019-07-22 16:57:10.000 203 33823.44 271.02 17118.70 37909.80 2019-07-22 16:57:11.000 203 33823.46 271.04 17118.68 88888.00 2019-07-22 16:57:12.000 203 33823.45 271.02 17118.66 88888.00 2019-07-22 16:57:13.000 203 33823.48 270.99 17118.70 88888.00 2019-07-22 16:57:14.000 203 33823.50 270.97 17118.70 88888.00 2019-07-22 16:57:15.000 203 33823.50 270.98 17118.67 37909.79 2019-07-22 16:57:16.000 203 33823.53 271.00 17118.68 88888.00 2019-07-22 16:57:17.000 203 33823.58 271.04 17118.69 88888.00 2019-07-22 16:57:18.000 203 33823.61 271.02 17118.66 88888.00 2019-07-22 16:57:19.000 203 33823.59 271.00 17118.67 88888.00 2019-07-22 16:57:20.000 203 33823.58 271.04 17118.70 37909.96 2019-07-22 16:57:21.000 203 33823.56 271.03 17118.73 88888.00 2019-07-22 16:57:22.000 203 33823.59 271.04 17118.70 88888.00 2019-07-22 16:57:23.000 203 33823.58 271.00 17118.69 88888.00 2019-07-22 16:57:24.000 203 33823.59 270.97 17118.63 88888.00 2019-07-22 16:57:25.000 203 33823.62 271.00 17118.65 37910.06 2019-07-22 16:57:26.000 203 33823.62 271.05 17118.66 88888.00 2019-07-22 16:57:27.000 203 33823.65 271.09 17118.68 88888.00 2019-07-22 16:57:28.000 203 33823.62 271.08 17118.67 88888.00 2019-07-22 16:57:29.000 203 33823.58 271.06 17118.66 88888.00 2019-07-22 16:57:30.000 203 33823.62 271.07 17118.67 37910.07 2019-07-22 16:57:31.000 203 33823.64 271.07 17118.65 88888.00 2019-07-22 16:57:32.000 203 33823.63 271.05 17118.64 88888.00 2019-07-22 16:57:33.000 203 33823.65 271.09 17118.62 88888.00 2019-07-22 16:57:34.000 203 33823.68 271.10 17118.62 88888.00 2019-07-22 16:57:35.000 203 33823.70 271.05 17118.63 37910.10 2019-07-22 16:57:36.000 203 33823.70 271.03 17118.61 88888.00 2019-07-22 16:57:37.000 203 33823.72 271.04 17118.60 88888.00 2019-07-22 16:57:38.000 203 33823.72 271.08 17118.63 88888.00 2019-07-22 16:57:39.000 203 33823.75 271.07 17118.62 88888.00 2019-07-22 16:57:40.000 203 33823.76 271.03 17118.61 37910.11 2019-07-22 16:57:41.000 203 33823.74 271.02 17118.64 88888.00 2019-07-22 16:57:42.000 203 33823.73 271.00 17118.66 88888.00 2019-07-22 16:57:43.000 203 33823.76 271.02 17118.59 88888.00 2019-07-22 16:57:44.000 203 33823.81 271.05 17118.60 88888.00 2019-07-22 16:57:45.000 203 33823.83 271.05 17118.63 37910.18 2019-07-22 16:57:46.000 203 33823.82 271.02 17118.63 88888.00 2019-07-22 16:57:47.000 203 33823.86 271.02 17118.59 88888.00 2019-07-22 16:57:48.000 203 33823.91 271.00 17118.55 88888.00 2019-07-22 16:57:49.000 203 33823.90 270.99 17118.60 88888.00 2019-07-22 16:57:50.000 203 33823.89 270.96 17118.63 37910.31 2019-07-22 16:57:51.000 203 33823.96 270.95 17118.62 88888.00 2019-07-22 16:57:52.000 203 33823.95 270.92 17118.58 88888.00 2019-07-22 16:57:53.000 203 33823.98 270.93 17118.62 88888.00 2019-07-22 16:57:54.000 203 33823.97 270.91 17118.60 88888.00 2019-07-22 16:57:55.000 203 33823.99 270.92 17118.58 37910.38 2019-07-22 16:57:56.000 203 33824.01 270.95 17118.61 88888.00 2019-07-22 16:57:57.000 203 33824.06 270.95 17118.59 88888.00 2019-07-22 16:57:58.000 203 33824.11 270.96 17118.60 88888.00 2019-07-22 16:57:59.000 203 33824.12 270.96 17118.58 88888.00 2019-07-22 16:58:00.000 203 33824.11 270.94 17118.55 37910.40 2019-07-22 16:58:01.000 203 33824.12 270.95 17118.54 88888.00 2019-07-22 16:58:02.000 203 33824.11 270.92 17118.55 88888.00 2019-07-22 16:58:03.000 203 33824.15 270.92 17118.57 88888.00 2019-07-22 16:58:04.000 203 33824.19 270.91 17118.54 88888.00 2019-07-22 16:58:05.000 203 33824.25 270.96 17118.55 37910.43 2019-07-22 16:58:06.000 203 33824.24 270.91 17118.55 88888.00 2019-07-22 16:58:07.000 203 33824.22 270.89 17118.55 88888.00 2019-07-22 16:58:08.000 203 33824.26 270.92 17118.54 88888.00 2019-07-22 16:58:09.000 203 33824.28 270.96 17118.58 88888.00 2019-07-22 16:58:10.000 203 33824.27 270.94 17118.52 37910.62 2019-07-22 16:58:11.000 203 33824.30 270.91 17118.50 88888.00 2019-07-22 16:58:12.000 203 33824.33 270.90 17118.53 88888.00 2019-07-22 16:58:13.000 203 33824.32 270.91 17118.52 88888.00 2019-07-22 16:58:14.000 203 33824.31 270.90 17118.54 88888.00 2019-07-22 16:58:15.000 203 33824.31 270.87 17118.56 37910.57 2019-07-22 16:58:16.000 203 33824.30 270.86 17118.61 88888.00 2019-07-22 16:58:17.000 203 33824.30 270.87 17118.60 88888.00 2019-07-22 16:58:18.000 203 33824.32 270.84 17118.60 88888.00 2019-07-22 16:58:19.000 203 33824.31 270.82 17118.61 88888.00 2019-07-22 16:58:20.000 203 33824.31 270.82 17118.58 37910.74 2019-07-22 16:58:21.000 203 33824.28 270.81 17118.56 88888.00 2019-07-22 16:58:22.000 203 33824.30 270.85 17118.57 88888.00 2019-07-22 16:58:23.000 203 33824.29 270.85 17118.58 88888.00 2019-07-22 16:58:24.000 203 33824.34 270.85 17118.57 88888.00 2019-07-22 16:58:25.000 203 33824.35 270.87 17118.54 37910.69 2019-07-22 16:58:26.000 203 33824.35 270.88 17118.57 88888.00 2019-07-22 16:58:27.000 203 33824.35 270.88 17118.55 88888.00 2019-07-22 16:58:28.000 203 33824.36 270.85 17118.54 88888.00 2019-07-22 16:58:29.000 203 33824.37 270.84 17118.53 88888.00 2019-07-22 16:58:30.000 203 33824.39 270.81 17118.52 37910.66 2019-07-22 16:58:31.000 203 33824.40 270.81 17118.55 88888.00 2019-07-22 16:58:32.000 203 33824.40 270.83 17118.53 88888.00 2019-07-22 16:58:33.000 203 33824.43 270.83 17118.57 88888.00 2019-07-22 16:58:34.000 203 33824.40 270.80 17118.62 88888.00 2019-07-22 16:58:35.000 203 33824.43 270.78 17118.65 37910.81 2019-07-22 16:58:36.000 203 33824.47 270.80 17118.60 88888.00 2019-07-22 16:58:37.000 203 33824.48 270.79 17118.61 88888.00 2019-07-22 16:58:38.000 203 33824.46 270.79 17118.54 88888.00 2019-07-22 16:58:39.000 203 33824.42 270.78 17118.56 88888.00 2019-07-22 16:58:40.000 203 33824.42 270.77 17118.57 37910.81 2019-07-22 16:58:41.000 203 33824.47 270.79 17118.52 88888.00 2019-07-22 16:58:42.000 203 33824.51 270.77 17118.52 88888.00 2019-07-22 16:58:43.000 203 33824.52 270.77 17118.50 88888.00 2019-07-22 16:58:44.000 203 33824.56 270.81 17118.51 88888.00 2019-07-22 16:58:45.000 203 33824.53 270.80 17118.49 37910.82 2019-07-22 16:58:46.000 203 33824.54 270.76 17118.48 88888.00 2019-07-22 16:58:47.000 203 33824.52 270.74 17118.49 88888.00 2019-07-22 16:58:48.000 203 33824.48 270.72 17118.49 88888.00 2019-07-22 16:58:49.000 203 33824.48 270.68 17118.50 88888.00 2019-07-22 16:58:50.000 203 33824.46 270.67 17118.45 37910.86 2019-07-22 16:58:51.000 203 33824.52 270.67 17118.49 88888.00 2019-07-22 16:58:52.000 203 33824.55 270.69 17118.52 88888.00 2019-07-22 16:58:53.000 203 33824.54 270.74 17118.53 88888.00 2019-07-22 16:58:54.000 203 33824.58 270.69 17118.57 88888.00 2019-07-22 16:58:55.000 203 33824.59 270.62 17118.56 37910.91 2019-07-22 16:58:56.000 203 33824.61 270.62 17118.56 88888.00 2019-07-22 16:58:57.000 203 33824.59 270.64 17118.59 88888.00 2019-07-22 16:58:58.000 203 33824.59 270.62 17118.59 88888.00 2019-07-22 16:58:59.000 203 33824.62 270.58 17118.54 88888.00 2019-07-22 16:59:00.000 203 33824.65 270.58 17118.55 37910.85 2019-07-22 16:59:01.000 203 33824.65 270.59 17118.56 88888.00 2019-07-22 16:59:02.000 203 33824.63 270.57 17118.55 88888.00 2019-07-22 16:59:03.000 203 33824.69 270.59 17118.58 88888.00 2019-07-22 16:59:04.000 203 33824.67 270.60 17118.58 88888.00 2019-07-22 16:59:05.000 203 33824.65 270.61 17118.59 37910.97 2019-07-22 16:59:06.000 203 33824.64 270.61 17118.59 88888.00 2019-07-22 16:59:07.000 203 33824.65 270.62 17118.62 88888.00 2019-07-22 16:59:08.000 203 33824.62 270.56 17118.58 88888.00 2019-07-22 16:59:09.000 203 33824.61 270.51 17118.58 88888.00 2019-07-22 16:59:10.000 203 33824.60 270.50 17118.58 37910.90 2019-07-22 16:59:11.000 203 33824.59 270.52 17118.58 88888.00 2019-07-22 16:59:12.000 203 33824.64 270.53 17118.56 88888.00 2019-07-22 16:59:13.000 203 33824.65 270.51 17118.58 88888.00 2019-07-22 16:59:14.000 203 33824.63 270.51 17118.61 88888.00 2019-07-22 16:59:15.000 203 33824.64 270.52 17118.60 37910.99 2019-07-22 16:59:16.000 203 33824.69 270.53 17118.63 88888.00 2019-07-22 16:59:17.000 203 33824.66 270.50 17118.63 88888.00 2019-07-22 16:59:18.000 203 33824.63 270.52 17118.63 88888.00 2019-07-22 16:59:19.000 203 33824.67 270.50 17118.58 88888.00 2019-07-22 16:59:20.000 203 33824.71 270.49 17118.60 37910.99 2019-07-22 16:59:21.000 203 33824.72 270.48 17118.59 88888.00 2019-07-22 16:59:22.000 203 33824.68 270.48 17118.56 88888.00 2019-07-22 16:59:23.000 203 33824.70 270.48 17118.57 88888.00 2019-07-22 16:59:24.000 203 33824.68 270.51 17118.58 88888.00 2019-07-22 16:59:25.000 203 33824.68 270.52 17118.58 37910.97 2019-07-22 16:59:26.000 203 33824.67 270.50 17118.57 88888.00 2019-07-22 16:59:27.000 203 33824.68 270.52 17118.56 88888.00 2019-07-22 16:59:28.000 203 33824.67 270.51 17118.56 88888.00 2019-07-22 16:59:29.000 203 33824.63 270.52 17118.63 88888.00 2019-07-22 16:59:30.000 203 33824.67 270.52 17118.61 37911.02 2019-07-22 16:59:31.000 203 33824.69 270.46 17118.60 88888.00 2019-07-22 16:59:32.000 203 33824.67 270.45 17118.56 88888.00 2019-07-22 16:59:33.000 203 33824.68 270.46 17118.60 88888.00 2019-07-22 16:59:34.000 203 33824.66 270.48 17118.60 88888.00 2019-07-22 16:59:35.000 203 33824.68 270.51 17118.58 37910.93 2019-07-22 16:59:36.000 203 33824.64 270.48 17118.63 88888.00 2019-07-22 16:59:37.000 203 33824.63 270.50 17118.60 88888.00 2019-07-22 16:59:38.000 203 33824.63 270.51 17118.56 88888.00 2019-07-22 16:59:39.000 203 33824.68 270.49 17118.59 88888.00 2019-07-22 16:59:40.000 203 33824.65 270.46 17118.57 37910.95 2019-07-22 16:59:41.000 203 33824.66 270.48 17118.59 88888.00 2019-07-22 16:59:42.000 203 33824.64 270.46 17118.58 88888.00 2019-07-22 16:59:43.000 203 33824.65 270.50 17118.61 88888.00 2019-07-22 16:59:44.000 203 33824.66 270.45 17118.62 88888.00 2019-07-22 16:59:45.000 203 33824.66 270.43 17118.61 37910.87 2019-07-22 16:59:46.000 203 33824.62 270.42 17118.59 88888.00 2019-07-22 16:59:47.000 203 33824.60 270.41 17118.60 88888.00 2019-07-22 16:59:48.000 203 33824.59 270.39 17118.63 88888.00 2019-07-22 16:59:49.000 203 33824.56 270.41 17118.60 88888.00 2019-07-22 16:59:50.000 203 33824.58 270.40 17118.62 37910.91 2019-07-22 16:59:51.000 203 33824.58 270.42 17118.59 88888.00 2019-07-22 16:59:52.000 203 33824.59 270.39 17118.57 88888.00 2019-07-22 16:59:53.000 203 33824.59 270.41 17118.58 88888.00 2019-07-22 16:59:54.000 203 33824.59 270.41 17118.61 88888.00 2019-07-22 16:59:55.000 203 33824.60 270.39 17118.57 37910.89 2019-07-22 16:59:56.000 203 33824.63 270.41 17118.59 88888.00 2019-07-22 16:59:57.000 203 33824.60 270.38 17118.58 88888.00 2019-07-22 16:59:58.000 203 33824.59 270.39 17118.58 88888.00 2019-07-22 16:59:59.000 203 33824.61 270.39 17118.59 88888.00 2019-07-22 17:00:00.000 203 33824.57 270.43 17118.63 37910.80 2019-07-22 17:00:01.000 203 33824.54 270.33 17118.62 88888.00 2019-07-22 17:00:02.000 203 33824.50 270.37 17118.65 88888.00 2019-07-22 17:00:03.000 203 33824.48 270.42 17118.62 88888.00 2019-07-22 17:00:04.000 203 33824.50 270.43 17118.64 88888.00 2019-07-22 17:00:05.000 203 33824.52 270.43 17118.64 37910.80 2019-07-22 17:00:06.000 203 33824.49 270.41 17118.66 88888.00 2019-07-22 17:00:07.000 203 33824.50 270.42 17118.62 88888.00 2019-07-22 17:00:08.000 203 33824.51 270.41 17118.65 88888.00 2019-07-22 17:00:09.000 203 33824.45 270.37 17118.66 88888.00 2019-07-22 17:00:10.000 203 33824.42 270.37 17118.63 37910.66 2019-07-22 17:00:11.000 203 33824.37 270.38 17118.65 88888.00 2019-07-22 17:00:12.000 203 33824.33 270.33 17118.64 88888.00 2019-07-22 17:00:13.000 203 33824.33 270.33 17118.63 88888.00 2019-07-22 17:00:14.000 203 33824.32 270.32 17118.60 88888.00 2019-07-22 17:00:15.000 203 33824.28 270.35 17118.64 37910.69 2019-07-22 17:00:16.000 203 33824.29 270.36 17118.66 88888.00 2019-07-22 17:00:17.000 203 33824.29 270.37 17118.63 88888.00 2019-07-22 17:00:18.000 203 33824.27 270.37 17118.61 88888.00 2019-07-22 17:00:19.000 203 33824.24 270.36 17118.66 88888.00 2019-07-22 17:00:20.000 203 33824.22 270.38 17118.67 37910.73 2019-07-22 17:00:21.000 203 33824.18 270.41 17118.64 88888.00 2019-07-22 17:00:22.000 203 33824.16 270.39 17118.61 88888.00 2019-07-22 17:00:23.000 203 33824.14 270.40 17118.61 88888.00 2019-07-22 17:00:24.000 203 33824.11 270.33 17118.60 88888.00 2019-07-22 17:00:25.000 203 33824.10 270.32 17118.65 37910.57 2019-07-22 17:00:26.000 203 33824.11 270.38 17118.66 88888.00 2019-07-22 17:00:27.000 203 33824.12 270.39 17118.70 88888.00 2019-07-22 17:00:28.000 203 33824.11 270.35 17118.69 88888.00 2019-07-22 17:00:29.000 203 33824.12 270.37 17118.68 88888.00 2019-07-22 17:00:30.000 203 33824.09 270.36 17118.68 37910.51 2019-07-22 17:00:31.000 203 33824.10 270.36 17118.65 88888.00 2019-07-22 17:00:32.000 203 33824.05 270.36 17118.62 88888.00 2019-07-22 17:00:33.000 203 33824.04 270.40 17118.62 88888.00 2019-07-22 17:00:34.000 203 33824.04 270.40 17118.66 88888.00 2019-07-22 17:00:35.000 203 33824.04 270.37 17118.68 37910.50 2019-07-22 17:00:36.000 203 33824.01 270.35 17118.66 88888.00 2019-07-22 17:00:37.000 203 33824.01 270.37 17118.69 88888.00 2019-07-22 17:00:38.000 203 33823.98 270.38 17118.68 88888.00 2019-07-22 17:00:39.000 203 33823.98 270.37 17118.68 88888.00 2019-07-22 17:00:40.000 203 33823.96 270.37 17118.68 37910.44 2019-07-22 17:00:41.000 203 33823.97 270.39 17118.67 88888.00 2019-07-22 17:00:42.000 203 33823.96 270.39 17118.68 88888.00 2019-07-22 17:00:43.000 203 33823.94 270.38 17118.69 88888.00 2019-07-22 17:00:44.000 203 33823.93 270.36 17118.70 88888.00 2019-07-22 17:00:45.000 203 33823.95 270.32 17118.72 37910.33 2019-07-22 17:00:46.000 203 33823.97 270.30 17118.72 88888.00 2019-07-22 17:00:47.000 203 33823.95 270.32 17118.72 88888.00 2019-07-22 17:00:48.000 203 33823.91 270.31 17118.70 88888.00 2019-07-22 17:00:49.000 203 33823.86 270.32 17118.69 88888.00 2019-07-22 17:00:50.000 203 33823.85 270.33 17118.67 37910.37 2019-07-22 17:00:51.000 203 33823.86 270.35 17118.70 88888.00 2019-07-22 17:00:52.000 203 33823.86 270.34 17118.71 88888.00 2019-07-22 17:00:53.000 203 33823.86 270.37 17118.74 88888.00 2019-07-22 17:00:54.000 203 33823.82 270.37 17118.77 88888.00 2019-07-22 17:00:55.000 203 33823.84 270.36 17118.79 37910.28 2019-07-22 17:00:56.000 203 33823.82 270.38 17118.77 88888.00 2019-07-22 17:00:57.000 203 33823.83 270.37 17118.78 88888.00 2019-07-22 17:00:58.000 203 33823.75 270.37 17118.77 88888.00 2019-07-22 17:00:59.000 203 33823.72 270.39 17118.72 88888.00 2019-07-22 17:01:00.000 203 33823.72 270.37 17118.73 37910.26 2019-07-22 17:01:01.000 203 33823.70 270.37 17118.72 88888.00 2019-07-22 17:01:02.000 203 33823.69 270.36 17118.72 88888.00 2019-07-22 17:01:03.000 203 33823.70 270.37 17118.73 88888.00 2019-07-22 17:01:04.000 203 33823.68 270.38 17118.74 88888.00 2019-07-22 17:01:05.000 203 33823.70 270.41 17118.73 37910.19 2019-07-22 17:01:06.000 203 33823.69 270.40 17118.73 88888.00 2019-07-22 17:01:07.000 203 33823.69 270.44 17118.73 88888.00 2019-07-22 17:01:08.000 203 33823.66 270.47 17118.73 88888.00 2019-07-22 17:01:09.000 203 33823.63 270.49 17118.72 88888.00 2019-07-22 17:01:10.000 203 33823.58 270.47 17118.74 37910.10 2019-07-22 17:01:11.000 203 33823.62 270.46 17118.76 88888.00 2019-07-22 17:01:12.000 203 33823.60 270.45 17118.76 88888.00 2019-07-22 17:01:13.000 203 33823.60 270.44 17118.72 88888.00 2019-07-22 17:01:14.000 203 33823.59 270.47 17118.69 88888.00 2019-07-22 17:01:15.000 203 33823.55 270.48 17118.76 37910.08 2019-07-22 17:01:16.000 203 33823.54 270.46 17118.76 88888.00 2019-07-22 17:01:17.000 203 33823.53 270.42 17118.75 88888.00 2019-07-22 17:01:18.000 203 33823.55 270.38 17118.75 88888.00 2019-07-22 17:01:19.000 203 33823.52 270.40 17118.76 88888.00 2019-07-22 17:01:20.000 203 33823.54 270.41 17118.76 37910.09 2019-07-22 17:01:21.000 203 33823.57 270.40 17118.78 88888.00 2019-07-22 17:01:22.000 203 33823.56 270.39 17118.77 88888.00 2019-07-22 17:01:23.000 203 33823.57 270.38 17118.74 88888.00 2019-07-22 17:01:24.000 203 33823.58 270.35 17118.76 88888.00 2019-07-22 17:01:25.000 203 33823.55 270.33 17118.76 37910.00 2019-07-22 17:01:26.000 203 33823.52 270.32 17118.75 88888.00 2019-07-22 17:01:27.000 203 33823.52 270.32 17118.73 88888.00 2019-07-22 17:01:28.000 203 33823.51 270.34 17118.74 88888.00 2019-07-22 17:01:29.000 203 33823.55 270.41 17118.75 88888.00 2019-07-22 17:01:30.000 203 33823.52 270.36 17118.74 37909.96 2019-07-22 17:01:31.000 203 33823.50 270.37 17118.76 88888.00 2019-07-22 17:01:32.000 203 33823.51 270.38 17118.71 88888.00 2019-07-22 17:01:33.000 203 33823.52 270.33 17118.73 88888.00 2019-07-22 17:01:34.000 203 33823.48 270.30 17118.72 88888.00 2019-07-22 17:01:35.000 203 33823.44 270.31 17118.78 37910.00 2019-07-22 17:01:36.000 203 33823.47 270.29 17118.77 88888.00 2019-07-22 17:01:37.000 203 33823.50 270.30 17118.76 88888.00 2019-07-22 17:01:38.000 203 33823.48 270.33 17118.78 88888.00 2019-07-22 17:01:39.000 203 33823.45 270.30 17118.77 88888.00 2019-07-22 17:01:40.000 203 33823.46 270.29 17118.78 37909.98 2019-07-22 17:01:41.000 203 33823.50 270.30 17118.79 88888.00 2019-07-22 17:01:42.000 203 33823.47 270.31 17118.81 88888.00 2019-07-22 17:01:43.000 203 33823.45 270.31 17118.82 88888.00 2019-07-22 17:01:44.000 203 33823.44 270.32 17118.80 88888.00 2019-07-22 17:01:45.000 203 33823.44 270.35 17118.81 37909.92 2019-07-22 17:01:46.000 203 33823.43 270.36 17118.82 88888.00 2019-07-22 17:01:47.000 203 33823.40 270.35 17118.85 88888.00 2019-07-22 17:01:48.000 203 33823.37 270.37 17118.87 88888.00 2019-07-22 17:01:49.000 203 33823.38 270.38 17118.84 88888.00 2019-07-22 17:01:50.000 203 33823.34 270.36 17118.83 37909.79 2019-07-22 17:01:51.000 203 33823.32 270.41 17118.81 88888.00 2019-07-22 17:01:52.000 203 33823.31 270.40 17118.81 88888.00 2019-07-22 17:01:53.000 203 33823.30 270.42 17118.84 88888.00 2019-07-22 17:01:54.000 203 33823.26 270.44 17118.84 88888.00 2019-07-22 17:01:55.000 203 33823.29 270.45 17118.90 37909.81 2019-07-22 17:01:56.000 203 33823.28 270.46 17118.88 88888.00 2019-07-22 17:01:57.000 203 33823.28 270.47 17118.89 88888.00 2019-07-22 17:01:58.000 203 33823.25 270.45 17118.92 88888.00 2019-07-22 17:01:59.000 203 33823.19 270.43 17118.91 88888.00 2019-07-22 17:02:00.000 203 33823.14 270.43 17118.89 37909.71 2019-07-22 17:02:01.000 203 33823.10 270.44 17118.86 88888.00 2019-07-22 17:02:02.000 203 33823.10 270.46 17118.84 88888.00 2019-07-22 17:02:03.000 203 33823.12 270.44 17118.83 88888.00 2019-07-22 17:02:04.000 203 33823.15 270.44 17118.87 88888.00 2019-07-22 17:02:05.000 203 33823.17 270.48 17118.87 37909.75 2019-07-22 17:02:06.000 203 33823.12 270.48 17118.88 88888.00 2019-07-22 17:02:07.000 203 33823.13 270.43 17118.87 88888.00 2019-07-22 17:02:08.000 203 33823.11 270.43 17118.86 88888.00 2019-07-22 17:02:09.000 203 33823.11 270.42 17118.87 88888.00 2019-07-22 17:02:10.000 203 33823.13 270.43 17118.84 37909.77 2019-07-22 17:02:11.000 203 33823.08 270.43 17118.83 88888.00 2019-07-22 17:02:12.000 203 33823.07 270.42 17118.78 88888.00 2019-07-22 17:02:13.000 203 33823.08 270.43 17118.80 88888.00 2019-07-22 17:02:14.000 203 33823.09 270.45 17118.81 88888.00 2019-07-22 17:02:15.000 203 33823.14 270.45 17118.81 37909.71 2019-07-22 17:02:16.000 203 33823.10 270.44 17118.82 88888.00 2019-07-22 17:02:17.000 203 33823.10 270.45 17118.80 88888.00 2019-07-22 17:02:18.000 203 33823.09 270.46 17118.86 88888.00 2019-07-22 17:02:19.000 203 33823.10 270.47 17118.88 88888.00 2019-07-22 17:02:20.000 203 33823.14 270.46 17118.84 37909.67 2019-07-22 17:02:21.000 203 33823.16 270.45 17118.83 88888.00 2019-07-22 17:02:22.000 203 33823.17 270.43 17118.85 88888.00 2019-07-22 17:02:23.000 203 33823.16 270.45 17118.85 88888.00 2019-07-22 17:02:24.000 203 33823.16 270.41 17118.85 88888.00 2019-07-22 17:02:25.000 203 33823.18 270.40 17118.88 37909.74 2019-07-22 17:02:26.000 203 33823.23 270.41 17118.89 88888.00 2019-07-22 17:02:27.000 203 33823.23 270.42 17118.87 88888.00 2019-07-22 17:02:28.000 203 33823.19 270.41 17118.84 88888.00 2019-07-22 17:02:29.000 203 33823.18 270.42 17118.84 88888.00 2019-07-22 17:02:30.000 203 33823.16 270.43 17118.81 37909.64 2019-07-22 17:02:31.000 203 33823.14 270.37 17118.80 88888.00 2019-07-22 17:02:32.000 203 33823.16 270.35 17118.83 88888.00 2019-07-22 17:02:33.000 203 33823.21 270.38 17118.86 88888.00 2019-07-22 17:02:34.000 203 33823.17 270.39 17118.83 88888.00 2019-07-22 17:02:35.000 203 33823.12 270.38 17118.83 37909.70 2019-07-22 17:02:36.000 203 33823.09 270.37 17118.86 88888.00 2019-07-22 17:02:37.000 203 33823.09 270.37 17118.87 88888.00 2019-07-22 17:02:38.000 203 33823.08 270.38 17118.88 88888.00 2019-07-22 17:02:39.000 203 33823.11 270.40 17118.90 88888.00 2019-07-22 17:02:40.000 203 33823.11 270.36 17118.87 37909.60 2019-07-22 17:02:41.000 203 33823.11 270.36 17118.82 88888.00 2019-07-22 17:02:42.000 203 33823.06 270.40 17118.88 88888.00 2019-07-22 17:02:43.000 203 33823.06 270.42 17118.91 88888.00 2019-07-22 17:02:44.000 203 33823.10 270.43 17118.95 88888.00 2019-07-22 17:02:45.000 203 33823.10 270.43 17118.91 37909.68 2019-07-22 17:02:46.000 203 33823.04 270.40 17118.89 88888.00 2019-07-22 17:02:47.000 203 33823.01 270.39 17118.91 88888.00 2019-07-22 17:02:48.000 203 33822.97 270.42 17118.92 88888.00 2019-07-22 17:02:49.000 203 33823.00 270.46 17118.94 88888.00 2019-07-22 17:02:50.000 203 33822.98 270.49 17118.90 37909.62 2019-07-22 17:02:51.000 203 33822.97 270.49 17118.84 88888.00 2019-07-22 17:02:52.000 203 33822.96 270.43 17118.86 88888.00 2019-07-22 17:02:53.000 203 33822.91 270.45 17118.85 88888.00 2019-07-22 17:02:54.000 203 33822.87 270.45 17118.85 88888.00 2019-07-22 17:02:55.000 203 33822.88 270.44 17118.85 37909.51 2019-07-22 17:02:56.000 203 33822.89 270.44 17118.84 88888.00 2019-07-22 17:02:57.000 203 33822.90 270.45 17118.85 88888.00 2019-07-22 17:02:58.000 203 33822.88 270.45 17118.85 88888.00 2019-07-22 17:02:59.000 203 33822.83 270.45 17118.89 88888.00 2019-07-22 17:03:00.000 203 33822.82 270.43 17118.84 37909.51 2019-07-22 17:03:01.000 203 33822.84 270.41 17118.81 88888.00 2019-07-22 17:03:02.000 203 33822.84 270.46 17118.83 88888.00 2019-07-22 17:03:03.000 203 33822.87 270.49 17118.80 88888.00 2019-07-22 17:03:04.000 203 33822.85 270.46 17118.78 88888.00 2019-07-22 17:03:05.000 203 33822.82 270.46 17118.83 37909.40 2019-07-22 17:03:06.000 203 33822.79 270.45 17118.82 88888.00 2019-07-22 17:03:07.000 203 33822.79 270.45 17118.81 88888.00 2019-07-22 17:03:08.000 203 33822.77 270.44 17118.81 88888.00 2019-07-22 17:03:09.000 203 33822.74 270.42 17118.82 88888.00 2019-07-22 17:03:10.000 203 33822.75 270.40 17118.83 37909.37 2019-07-22 17:03:11.000 203 33822.74 270.45 17118.77 88888.00 2019-07-22 17:03:12.000 203 33822.73 270.47 17118.81 88888.00 2019-07-22 17:03:13.000 203 33822.74 270.44 17118.85 88888.00 2019-07-22 17:03:14.000 203 33822.67 270.49 17118.81 88888.00 2019-07-22 17:03:15.000 203 33822.68 270.51 17118.80 37909.30 2019-07-22 17:03:16.000 203 33822.68 270.48 17118.81 88888.00 2019-07-22 17:03:17.000 203 33822.72 270.44 17118.81 88888.00 2019-07-22 17:03:18.000 203 33822.72 270.44 17118.80 88888.00 2019-07-22 17:03:19.000 203 33822.72 270.46 17118.78 88888.00 2019-07-22 17:03:20.000 203 33822.71 270.46 17118.79 37909.37 2019-07-22 17:03:21.000 203 33822.71 270.45 17118.79 88888.00 2019-07-22 17:03:22.000 203 33822.69 270.44 17118.77 88888.00 2019-07-22 17:03:23.000 203 33822.70 270.44 17118.80 88888.00 2019-07-22 17:03:24.000 203 33822.69 270.42 17118.77 88888.00 2019-07-22 17:03:25.000 203 33822.69 270.37 17118.73 37909.27 2019-07-22 17:03:26.000 203 33822.70 270.37 17118.76 88888.00 2019-07-22 17:03:27.000 203 33822.68 270.44 17118.77 88888.00 2019-07-22 17:03:28.000 203 33822.69 270.44 17118.75 88888.00 2019-07-22 17:03:29.000 203 33822.69 270.44 17118.76 88888.00 2019-07-22 17:03:30.000 203 33822.71 270.44 17118.77 37909.30 2019-07-22 17:03:31.000 203 33822.68 270.39 17118.83 88888.00 2019-07-22 17:03:32.000 203 33822.68 270.38 17118.91 88888.00 2019-07-22 17:03:33.000 203 33822.68 270.38 17118.89 88888.00 2019-07-22 17:03:34.000 203 33822.67 270.37 17118.86 88888.00 2019-07-22 17:03:35.000 203 33822.66 270.38 17118.85 37909.20 2019-07-22 17:03:36.000 203 33822.71 270.40 17118.85 88888.00 2019-07-22 17:03:37.000 203 33822.73 270.40 17118.83 88888.00 2019-07-22 17:03:38.000 203 33822.67 270.34 17118.81 88888.00 2019-07-22 17:03:39.000 203 33822.66 270.34 17118.81 88888.00 2019-07-22 17:03:40.000 203 33822.65 270.35 17118.80 37909.27 2019-07-22 17:03:41.000 203 33822.63 270.38 17118.80 88888.00 2019-07-22 17:03:42.000 203 33822.68 270.41 17118.77 88888.00 2019-07-22 17:03:43.000 203 33822.69 270.40 17118.79 88888.00 2019-07-22 17:03:44.000 203 33822.71 270.37 17118.79 88888.00 2019-07-22 17:03:45.000 203 33822.70 270.37 17118.76 37909.33 2019-07-22 17:03:46.000 203 33822.70 270.40 17118.76 88888.00 2019-07-22 17:03:47.000 203 33822.69 270.35 17118.75 88888.00 2019-07-22 17:03:48.000 203 33822.67 270.36 17118.79 88888.00 2019-07-22 17:03:49.000 203 33822.65 270.38 17118.76 88888.00 2019-07-22 17:03:50.000 203 33822.66 270.40 17118.79 37909.28 2019-07-22 17:03:51.000 203 33822.68 270.42 17118.80 88888.00 2019-07-22 17:03:52.000 203 33822.66 270.38 17118.79 88888.00 2019-07-22 17:03:53.000 203 33822.65 270.39 17118.80 88888.00 2019-07-22 17:03:54.000 203 33822.64 270.37 17118.83 88888.00 2019-07-22 17:03:55.000 203 33822.67 270.36 17118.81 37909.22 2019-07-22 17:03:56.000 203 33822.63 270.38 17118.78 88888.00 2019-07-22 17:03:57.000 203 33822.67 270.39 17118.75 88888.00 2019-07-22 17:03:58.000 203 33822.66 270.39 17118.79 88888.00 2019-07-22 17:03:59.000 203 33822.63 270.39 17118.78 88888.00 2019-07-22 17:04:00.000 203 33822.61 270.39 17118.79 37909.19 2019-07-22 17:04:01.000 203 33822.60 270.38 17118.81 88888.00 2019-07-22 17:04:02.000 203 33822.63 270.37 17118.80 88888.00 2019-07-22 17:04:03.000 203 33822.62 270.37 17118.81 88888.00 2019-07-22 17:04:04.000 203 33822.60 270.40 17118.81 88888.00 2019-07-22 17:04:05.000 203 33822.56 270.41 17118.81 37909.12 2019-07-22 17:04:06.000 203 33822.55 270.42 17118.80 88888.00 2019-07-22 17:04:07.000 203 33822.50 270.40 17118.81 88888.00 2019-07-22 17:04:08.000 203 33822.51 270.39 17118.82 88888.00 2019-07-22 17:04:09.000 203 33822.54 270.41 17118.83 88888.00 2019-07-22 17:04:10.000 203 33822.54 270.40 17118.83 37909.10 2019-07-22 17:04:11.000 203 33822.53 270.43 17118.83 88888.00 2019-07-22 17:04:12.000 203 33822.57 270.42 17118.82 88888.00 2019-07-22 17:04:13.000 203 33822.56 270.43 17118.83 88888.00 2019-07-22 17:04:14.000 203 33822.48 270.45 17118.80 88888.00 2019-07-22 17:04:15.000 203 33822.49 270.44 17118.81 37908.99 2019-07-22 17:04:16.000 203 33822.50 270.43 17118.84 88888.00 2019-07-22 17:04:17.000 203 33822.48 270.49 17118.84 88888.00 2019-07-22 17:04:18.000 203 33822.49 270.51 17118.81 88888.00 2019-07-22 17:04:19.000 203 33822.51 270.56 17118.82 88888.00 2019-07-22 17:04:20.000 203 33822.48 270.54 17118.79 37909.06 2019-07-22 17:04:21.000 203 33822.47 270.53 17118.80 88888.00 2019-07-22 17:04:22.000 203 33822.41 270.52 17118.84 88888.00 2019-07-22 17:04:23.000 203 33822.45 270.55 17118.84 88888.00 2019-07-22 17:04:24.000 203 33822.47 270.52 17118.82 88888.00 2019-07-22 17:04:25.000 203 33822.45 270.54 17118.83 37909.03 2019-07-22 17:04:26.000 203 33822.41 270.48 17118.82 88888.00 2019-07-22 17:04:27.000 203 33822.43 270.44 17118.84 88888.00 2019-07-22 17:04:28.000 203 33822.46 270.48 17118.86 88888.00 2019-07-22 17:04:29.000 203 33822.45 270.45 17118.85 88888.00 2019-07-22 17:04:30.000 203 33822.42 270.44 17118.81 37909.07 2019-07-22 17:04:31.000 203 33822.43 270.46 17118.77 88888.00 2019-07-22 17:04:32.000 203 33822.46 270.44 17118.79 88888.00 2019-07-22 17:04:33.000 203 33822.41 270.46 17118.77 88888.00 2019-07-22 17:04:34.000 203 33822.46 270.45 17118.78 88888.00 2019-07-22 17:04:35.000 203 33822.44 270.48 17118.78 37909.02 2019-07-22 17:04:36.000 203 33822.43 270.47 17118.79 88888.00 2019-07-22 17:04:37.000 203 33822.45 270.43 17118.76 88888.00 2019-07-22 17:04:38.000 203 33822.48 270.45 17118.78 88888.00 2019-07-22 17:04:39.000 203 33822.48 270.43 17118.77 88888.00 2019-07-22 17:04:40.000 203 33822.51 270.41 17118.79 37909.07 2019-07-22 17:04:41.000 203 33822.49 270.42 17118.82 88888.00 2019-07-22 17:04:42.000 203 33822.46 270.37 17118.77 88888.00 2019-07-22 17:04:43.000 203 33822.45 270.37 17118.78 88888.00 2019-07-22 17:04:44.000 203 33822.50 270.36 17118.82 88888.00 2019-07-22 17:04:45.000 203 33822.50 270.36 17118.86 37909.07 2019-07-22 17:04:46.000 203 33822.49 270.38 17118.83 88888.00 2019-07-22 17:04:47.000 203 33822.50 270.35 17118.82 88888.00 2019-07-22 17:04:48.000 203 33822.49 270.32 17118.80 88888.00 2019-07-22 17:04:49.000 203 33822.46 270.34 17118.78 88888.00 2019-07-22 17:04:50.000 203 33822.45 270.36 17118.79 37909.08 2019-07-22 17:04:51.000 203 33822.45 270.35 17118.79 88888.00 2019-07-22 17:04:52.000 203 33822.47 270.33 17118.79 88888.00 2019-07-22 17:04:53.000 203 33822.49 270.33 17118.77 88888.00 2019-07-22 17:04:54.000 203 33822.52 270.35 17118.78 88888.00 2019-07-22 17:04:55.000 203 33822.55 270.31 17118.77 37909.13 2019-07-22 17:04:56.000 203 33822.54 270.33 17118.72 88888.00 2019-07-22 17:04:57.000 203 33822.52 270.32 17118.73 88888.00 2019-07-22 17:04:58.000 203 33822.53 270.29 17118.76 88888.00 2019-07-22 17:04:59.000 203 33822.51 270.32 17118.77 88888.00 2019-07-22 17:05:00.000 203 33822.54 270.33 17118.75 37909.07 2019-07-22 17:05:01.000 203 33822.51 270.34 17118.73 88888.00 2019-07-22 17:05:02.000 203 33822.48 270.31 17118.75 88888.00 2019-07-22 17:05:03.000 203 33822.46 270.27 17118.74 88888.00 2019-07-22 17:05:04.000 203 33822.49 270.28 17118.74 88888.00 2019-07-22 17:05:05.000 203 33822.52 270.33 17118.76 37909.20 2019-07-22 17:05:06.000 203 33822.54 270.36 17118.77 88888.00 2019-07-22 17:05:07.000 203 33822.54 270.33 17118.79 88888.00 2019-07-22 17:05:08.000 203 33822.55 270.32 17118.78 88888.00 2019-07-22 17:05:09.000 203 33822.54 270.33 17118.81 88888.00 2019-07-22 17:05:10.000 203 33822.51 270.28 17118.82 37909.13 2019-07-22 17:05:11.000 203 33822.51 270.31 17118.82 88888.00 2019-07-22 17:05:12.000 203 33822.49 270.37 17118.82 88888.00 2019-07-22 17:05:13.000 203 33822.46 270.34 17118.81 88888.00 2019-07-22 17:05:14.000 203 33822.45 270.33 17118.81 88888.00 2019-07-22 17:05:15.000 203 33822.46 270.36 17118.84 37909.09 2019-07-22 17:05:16.000 203 33822.42 270.33 17118.80 88888.00 2019-07-22 17:05:17.000 203 33822.42 270.37 17118.79 88888.00 2019-07-22 17:05:18.000 203 33822.41 270.40 17118.79 88888.00 2019-07-22 17:05:19.000 203 33822.46 270.42 17118.79 88888.00 2019-07-22 17:05:20.000 203 33822.50 270.43 17118.78 37909.03 2019-07-22 17:05:21.000 203 33822.46 270.45 17118.76 88888.00 2019-07-22 17:05:22.000 203 33822.43 270.45 17118.74 88888.00 2019-07-22 17:05:23.000 203 33822.46 270.43 17118.76 88888.00 2019-07-22 17:05:24.000 203 33822.45 270.43 17118.75 88888.00 2019-07-22 17:05:25.000 203 33822.41 270.44 17118.78 37909.03 2019-07-22 17:05:26.000 203 33822.41 270.46 17118.73 88888.00 2019-07-22 17:05:27.000 203 33822.43 270.46 17118.71 88888.00 2019-07-22 17:05:28.000 203 33822.44 270.46 17118.75 88888.00 2019-07-22 17:05:29.000 203 33822.44 270.44 17118.74 88888.00 2019-07-22 17:05:30.000 203 33822.42 270.44 17118.74 37909.05 2019-07-22 17:05:31.000 203 33822.43 270.47 17118.73 88888.00 2019-07-22 17:05:32.000 203 33822.40 270.46 17118.72 88888.00 2019-07-22 17:05:33.000 203 33822.39 270.44 17118.69 88888.00 2019-07-22 17:05:34.000 203 33822.37 270.40 17118.70 88888.00 2019-07-22 17:05:35.000 203 33822.39 270.40 17118.68 37909.01 2019-07-22 17:05:36.000 203 33822.38 270.45 17118.70 88888.00 2019-07-22 17:05:37.000 203 33822.36 270.44 17118.72 88888.00 2019-07-22 17:05:38.000 203 33822.38 270.39 17118.67 88888.00 2019-07-22 17:05:39.000 203 33822.38 270.40 17118.67 88888.00 2019-07-22 17:05:40.000 203 33822.38 270.48 17118.69 37909.04 2019-07-22 17:05:41.000 203 33822.39 270.49 17118.65 88888.00 2019-07-22 17:05:42.000 203 33822.40 270.48 17118.71 88888.00 2019-07-22 17:05:43.000 203 33822.33 270.50 17118.72 88888.00 2019-07-22 17:05:44.000 203 33822.33 270.51 17118.70 88888.00 2019-07-22 17:05:45.000 203 33822.32 270.47 17118.73 37908.99 2019-07-22 17:05:46.000 203 33822.34 270.49 17118.71 88888.00 2019-07-22 17:05:47.000 203 33822.37 270.49 17118.72 88888.00 2019-07-22 17:05:48.000 203 33822.39 270.50 17118.71 88888.00 2019-07-22 17:05:49.000 203 33822.38 270.52 17118.70 88888.00 2019-07-22 17:05:50.000 203 33822.36 270.53 17118.74 37908.98 2019-07-22 17:05:51.000 203 33822.35 270.53 17118.77 88888.00 2019-07-22 17:05:52.000 203 33822.32 270.54 17118.80 88888.00 2019-07-22 17:05:53.000 203 33822.28 270.54 17118.83 88888.00 2019-07-22 17:05:54.000 203 33822.28 270.53 17118.81 88888.00 2019-07-22 17:05:55.000 203 33822.29 270.53 17118.78 37908.95 2019-07-22 17:05:56.000 203 33822.29 270.55 17118.78 88888.00 2019-07-22 17:05:57.000 203 33822.29 270.52 17118.79 88888.00 2019-07-22 17:05:58.000 203 33822.27 270.47 17118.77 88888.00 2019-07-22 17:05:59.000 203 33822.31 270.49 17118.76 88888.00 2019-07-22 17:06:00.000 203 33822.29 270.52 17118.77 37908.86 2019-07-22 17:06:01.000 203 33822.28 270.53 17118.82 88888.00 2019-07-22 17:06:02.000 203 33822.26 270.55 17118.83 88888.00 2019-07-22 17:06:03.000 203 33822.26 270.55 17118.82 88888.00 2019-07-22 17:06:04.000 203 33822.26 270.53 17118.78 88888.00 2019-07-22 17:06:05.000 203 33822.28 270.59 17118.76 37908.87 2019-07-22 17:06:06.000 203 33822.31 270.57 17118.77 88888.00 2019-07-22 17:06:07.000 203 33822.27 270.57 17118.78 88888.00 2019-07-22 17:06:08.000 203 33822.27 270.59 17118.75 88888.00 2019-07-22 17:06:09.000 203 33822.25 270.58 17118.71 88888.00 2019-07-22 17:06:10.000 203 33822.22 270.59 17118.69 37908.86 2019-07-22 17:06:11.000 203 33822.24 270.61 17118.72 88888.00 2019-07-22 17:06:12.000 203 33822.24 270.57 17118.74 88888.00 2019-07-22 17:06:13.000 203 33822.23 270.56 17118.73 88888.00 2019-07-22 17:06:14.000 203 33822.18 270.56 17118.74 88888.00 2019-07-22 17:06:15.000 203 33822.19 270.59 17118.77 37908.93 2019-07-22 17:06:16.000 203 33822.22 270.59 17118.79 88888.00 2019-07-22 17:06:17.000 203 33822.24 270.60 17118.76 88888.00 2019-07-22 17:06:18.000 203 33822.23 270.60 17118.73 88888.00 2019-07-22 17:06:19.000 203 33822.21 270.58 17118.70 88888.00 2019-07-22 17:06:20.000 203 33822.21 270.59 17118.69 37908.84 2019-07-22 17:06:21.000 203 33822.22 270.59 17118.71 88888.00 2019-07-22 17:06:22.000 203 33822.16 270.58 17118.74 88888.00 2019-07-22 17:06:23.000 203 33822.15 270.58 17118.74 88888.00 2019-07-22 17:06:24.000 203 33822.15 270.56 17118.70 88888.00 2019-07-22 17:06:25.000 203 33822.15 270.59 17118.74 37908.91 2019-07-22 17:06:26.000 203 33822.18 270.60 17118.79 88888.00 2019-07-22 17:06:27.000 203 33822.20 270.62 17118.71 88888.00 2019-07-22 17:06:28.000 203 33822.19 270.61 17118.69 88888.00 2019-07-22 17:06:29.000 203 33822.15 270.58 17118.70 88888.00 2019-07-22 17:06:30.000 203 33822.13 270.61 17118.69 37908.82 2019-07-22 17:06:31.000 203 33822.14 270.61 17118.72 88888.00 2019-07-22 17:06:32.000 203 33822.14 270.61 17118.76 88888.00 2019-07-22 17:06:33.000 203 33822.15 270.63 17118.73 88888.00 2019-07-22 17:06:34.000 203 33822.14 270.68 17118.72 88888.00 2019-07-22 17:06:35.000 203 33822.11 270.68 17118.73 37908.73 2019-07-22 17:06:36.000 203 33822.11 270.68 17118.71 88888.00 2019-07-22 17:06:37.000 203 33822.10 270.68 17118.70 88888.00 2019-07-22 17:06:38.000 203 33822.05 270.71 17118.68 88888.00 2019-07-22 17:06:39.000 203 33822.06 270.67 17118.70 88888.00 2019-07-22 17:06:40.000 203 33822.05 270.65 17118.71 37908.70 2019-07-22 17:06:41.000 203 33822.00 270.66 17118.67 88888.00 2019-07-22 17:06:42.000 203 33821.99 270.68 17118.68 88888.00 2019-07-22 17:06:43.000 203 33822.01 270.71 17118.69 88888.00 2019-07-22 17:06:44.000 203 33821.98 270.72 17118.69 88888.00 2019-07-22 17:06:45.000 203 33821.96 270.74 17118.64 37908.57 2019-07-22 17:06:46.000 203 33821.93 270.73 17118.66 88888.00 2019-07-22 17:06:47.000 203 33821.96 270.76 17118.70 88888.00 2019-07-22 17:06:48.000 203 33821.94 270.71 17118.69 88888.00 2019-07-22 17:06:49.000 203 33821.93 270.72 17118.69 88888.00 2019-07-22 17:06:50.000 203 33821.96 270.74 17118.70 37908.68 2019-07-22 17:06:51.000 203 33821.96 270.75 17118.70 88888.00 2019-07-22 17:06:52.000 203 33821.92 270.71 17118.72 88888.00 2019-07-22 17:06:53.000 203 33821.83 270.71 17118.71 88888.00 2019-07-22 17:06:54.000 203 33821.86 270.71 17118.71 88888.00 2019-07-22 17:06:55.000 203 33821.89 270.70 17118.66 37908.57 2019-07-22 17:06:56.000 203 33821.90 270.75 17118.69 88888.00 2019-07-22 17:06:57.000 203 33821.92 270.79 17118.72 88888.00 2019-07-22 17:06:58.000 203 33821.92 270.81 17118.71 88888.00 2019-07-22 17:06:59.000 203 33821.95 270.82 17118.75 88888.00 2019-07-22 17:07:00.000 203 33821.96 270.83 17118.70 37908.52 2019-07-22 17:07:01.000 203 33821.88 270.79 17118.69 88888.00 2019-07-22 17:07:02.000 203 33821.89 270.80 17118.68 88888.00 2019-07-22 17:07:03.000 203 33821.88 270.81 17118.72 88888.00 2019-07-22 17:07:04.000 203 33821.88 270.80 17118.74 88888.00 2019-07-22 17:07:05.000 203 33821.86 270.83 17118.71 37908.57 2019-07-22 17:07:06.000 203 33821.85 270.79 17118.70 88888.00 2019-07-22 17:07:07.000 203 33821.86 270.80 17118.68 88888.00 2019-07-22 17:07:08.000 203 33821.87 270.84 17118.69 88888.00 2019-07-22 17:07:09.000 203 33821.86 270.87 17118.69 88888.00 2019-07-22 17:07:10.000 203 33821.81 270.84 17118.67 37908.47 2019-07-22 17:07:11.000 203 33821.82 270.86 17118.67 88888.00 2019-07-22 17:07:12.000 203 33821.83 270.87 17118.67 88888.00 2019-07-22 17:07:13.000 203 33821.80 270.89 17118.68 88888.00 2019-07-22 17:07:14.000 203 33821.77 270.88 17118.66 88888.00 2019-07-22 17:07:15.000 203 33821.78 270.92 17118.63 37908.51 2019-07-22 17:07:16.000 203 33821.77 270.92 17118.68 88888.00 2019-07-22 17:07:17.000 203 33821.75 270.88 17118.71 88888.00 2019-07-22 17:07:18.000 203 33821.76 270.85 17118.67 88888.00 2019-07-22 17:07:19.000 203 33821.75 270.88 17118.61 88888.00 2019-07-22 17:07:20.000 203 33821.72 270.87 17118.58 37908.45 2019-07-22 17:07:21.000 203 33821.74 270.85 17118.67 88888.00 2019-07-22 17:07:22.000 203 33821.76 270.83 17118.68 88888.00 2019-07-22 17:07:23.000 203 33821.73 270.83 17118.68 88888.00 2019-07-22 17:07:24.000 203 33821.72 270.83 17118.69 88888.00 2019-07-22 17:07:25.000 203 33821.73 270.81 17118.70 37908.40 2019-07-22 17:07:26.000 203 33821.68 270.82 17118.69 88888.00 2019-07-22 17:07:27.000 203 33821.66 270.89 17118.69 88888.00 2019-07-22 17:07:28.000 203 33821.64 270.89 17118.71 88888.00 2019-07-22 17:07:29.000 203 33821.64 270.90 17118.67 88888.00 2019-07-22 17:07:30.000 203 33821.63 270.93 17118.69 37908.36 2019-07-22 17:07:31.000 203 33821.60 270.90 17118.70 88888.00 2019-07-22 17:07:32.000 203 33821.58 270.87 17118.70 88888.00 2019-07-22 17:07:33.000 203 33821.55 270.88 17118.71 88888.00 2019-07-22 17:07:34.000 203 33821.51 270.91 17118.75 88888.00 2019-07-22 17:07:35.000 203 33821.52 270.98 17118.75 37908.28 2019-07-22 17:07:36.000 203 33821.55 270.97 17118.75 88888.00 2019-07-22 17:07:37.000 203 33821.61 271.05 17118.77 88888.00 2019-07-22 17:07:38.000 203 33821.63 271.06 17118.77 88888.00 2019-07-22 17:07:39.000 203 33821.64 270.99 17118.72 88888.00 2019-07-22 17:07:40.000 203 33821.62 270.94 17118.73 37908.26 2019-07-22 17:07:41.000 203 33821.61 270.98 17118.75 88888.00 2019-07-22 17:07:42.000 203 33821.59 270.97 17118.74 88888.00 2019-07-22 17:07:43.000 203 33821.57 270.98 17118.74 88888.00 2019-07-22 17:07:44.000 203 33821.56 270.99 17118.71 88888.00 2019-07-22 17:07:45.000 203 33821.58 271.01 17118.71 37908.31 2019-07-22 17:07:46.000 203 33821.62 271.03 17118.73 88888.00 2019-07-22 17:07:47.000 203 33821.62 271.03 17118.72 88888.00 2019-07-22 17:07:48.000 203 33821.63 271.00 17118.73 88888.00 2019-07-22 17:07:49.000 203 33821.62 270.99 17118.73 88888.00 2019-07-22 17:07:50.000 203 33821.65 270.98 17118.75 37908.22 2019-07-22 17:07:51.000 203 33821.68 270.96 17118.74 88888.00 2019-07-22 17:07:52.000 203 33821.67 270.97 17118.70 88888.00 2019-07-22 17:07:53.000 203 33821.70 271.01 17118.69 88888.00 2019-07-22 17:07:54.000 203 33821.69 270.98 17118.72 88888.00 2019-07-22 17:07:55.000 203 33821.73 270.98 17118.70 37908.41 2019-07-22 17:07:56.000 203 33821.70 270.98 17118.72 88888.00 2019-07-22 17:07:57.000 203 33821.74 270.99 17118.73 88888.00 2019-07-22 17:07:58.000 203 33821.77 271.01 17118.74 88888.00 2019-07-22 17:07:59.000 203 33821.79 271.03 17118.74 88888.00 2019-07-22 17:08:00.000 203 33821.77 271.04 17118.74 37908.48 2019-07-22 17:08:01.000 203 33821.76 271.02 17118.75 88888.00 2019-07-22 17:08:02.000 203 33821.76 270.99 17118.75 88888.00 2019-07-22 17:08:03.000 203 33821.75 270.98 17118.75 88888.00 2019-07-22 17:08:04.000 203 33821.75 270.96 17118.79 88888.00 2019-07-22 17:08:05.000 203 33821.80 270.96 17118.77 37908.39 2019-07-22 17:08:06.000 203 33821.78 270.96 17118.76 88888.00 2019-07-22 17:08:07.000 203 33821.76 270.95 17118.78 88888.00 2019-07-22 17:08:08.000 203 33821.79 271.00 17118.78 88888.00 2019-07-22 17:08:09.000 203 33821.80 271.04 17118.77 88888.00 2019-07-22 17:08:10.000 203 33821.80 271.07 17118.78 37908.50 2019-07-22 17:08:11.000 203 33821.77 271.05 17118.73 88888.00 2019-07-22 17:08:12.000 203 33821.79 271.01 17118.72 88888.00 2019-07-22 17:08:13.000 203 33821.80 271.04 17118.73 88888.00 2019-07-22 17:08:14.000 203 33821.82 271.07 17118.71 88888.00 2019-07-22 17:08:15.000 203 33821.81 271.14 17118.73 37908.50 2019-07-22 17:08:16.000 203 33821.77 271.15 17118.71 88888.00 2019-07-22 17:08:17.000 203 33821.80 271.09 17118.71 88888.00 2019-07-22 17:08:18.000 203 33821.82 271.08 17118.76 88888.00 2019-07-22 17:08:19.000 203 33821.84 271.11 17118.78 88888.00 2019-07-22 17:08:20.000 203 33821.84 271.14 17118.72 37908.47 2019-07-22 17:08:21.000 203 33821.87 271.19 17118.74 88888.00 2019-07-22 17:08:22.000 203 33821.87 271.22 17118.72 88888.00 2019-07-22 17:08:23.000 203 33821.86 271.23 17118.75 88888.00 2019-07-22 17:08:24.000 203 33821.86 271.21 17118.74 88888.00 2019-07-22 17:08:25.000 203 33821.85 271.20 17118.74 37908.48 2019-07-22 17:08:26.000 203 33821.83 271.20 17118.71 88888.00 2019-07-22 17:08:27.000 203 33821.86 271.18 17118.69 88888.00 2019-07-22 17:08:28.000 203 33821.85 271.20 17118.65 88888.00 2019-07-22 17:08:29.000 203 33821.89 271.20 17118.68 88888.00 2019-07-22 17:08:30.000 203 33821.90 271.23 17118.68 37908.47 2019-07-22 17:08:31.000 203 33821.90 271.22 17118.65 88888.00 2019-07-22 17:08:32.000 203 33821.87 271.17 17118.64 88888.00 2019-07-22 17:08:33.000 203 33821.90 271.18 17118.63 88888.00 2019-07-22 17:08:34.000 203 33821.93 271.18 17118.62 88888.00 2019-07-22 17:08:35.000 203 33821.93 271.18 17118.57 37908.56 2019-07-22 17:08:36.000 203 33821.93 271.14 17118.61 88888.00 2019-07-22 17:08:37.000 203 33821.93 271.17 17118.61 88888.00 2019-07-22 17:08:38.000 203 33821.96 271.18 17118.60 88888.00 2019-07-22 17:08:39.000 203 33822.00 271.16 17118.64 88888.00 2019-07-22 17:08:40.000 203 33822.00 271.18 17118.67 37908.60 2019-07-22 17:08:41.000 203 33822.00 271.18 17118.65 88888.00 2019-07-22 17:08:42.000 203 33821.99 271.20 17118.64 88888.00 2019-07-22 17:08:43.000 203 33822.07 271.24 17118.64 88888.00 2019-07-22 17:08:44.000 203 33822.07 271.21 17118.67 88888.00 2019-07-22 17:08:45.000 203 33822.08 271.18 17118.65 37908.61 2019-07-22 17:08:46.000 203 33822.10 271.19 17118.66 88888.00 2019-07-22 17:08:47.000 203 33822.10 271.16 17118.69 88888.00 2019-07-22 17:08:48.000 203 33822.11 271.17 17118.66 88888.00 2019-07-22 17:08:49.000 203 33822.13 271.16 17118.67 88888.00 2019-07-22 17:08:50.000 203 33822.15 271.16 17118.68 37908.59 2019-07-22 17:08:51.000 203 33822.16 271.14 17118.61 88888.00 2019-07-22 17:08:52.000 203 33822.18 271.15 17118.63 88888.00 2019-07-22 17:08:53.000 203 33822.17 271.17 17118.66 88888.00 2019-07-22 17:08:54.000 203 33822.18 271.19 17118.64 88888.00 2019-07-22 17:08:55.000 203 33822.19 271.23 17118.66 37908.67 2019-07-22 17:08:56.000 203 33822.20 271.23 17118.68 88888.00 2019-07-22 17:08:57.000 203 33822.23 271.27 17118.70 88888.00 2019-07-22 17:08:58.000 203 33822.21 271.30 17118.66 88888.00 2019-07-22 17:08:59.000 203 33822.21 271.30 17118.67 88888.00 2019-07-22 17:09:00.000 203 33822.23 271.31 17118.68 37908.81 2019-07-22 17:09:01.000 203 33822.25 271.33 17118.65 88888.00 2019-07-22 17:09:02.000 203 33822.28 271.35 17118.67 88888.00 2019-07-22 17:09:03.000 203 33822.25 271.36 17118.70 88888.00 2019-07-22 17:09:04.000 203 33822.24 271.34 17118.67 88888.00 2019-07-22 17:09:05.000 203 33822.31 271.39 17118.71 37908.76 2019-07-22 17:09:06.000 203 33822.28 271.32 17118.72 88888.00 2019-07-22 17:09:07.000 203 33822.30 271.27 17118.69 88888.00 2019-07-22 17:09:08.000 203 33822.31 271.26 17118.67 88888.00 2019-07-22 17:09:09.000 203 33822.31 271.31 17118.68 88888.00 2019-07-22 17:09:10.000 203 33822.31 271.30 17118.68 37908.78 2019-07-22 17:09:11.000 203 33822.35 271.31 17118.69 88888.00 2019-07-22 17:09:12.000 203 33822.34 271.29 17118.68 88888.00 2019-07-22 17:09:13.000 203 33822.34 271.27 17118.67 88888.00 2019-07-22 17:09:14.000 203 33822.37 271.26 17118.66 88888.00 2019-07-22 17:09:15.000 203 33822.39 271.25 17118.68 37908.86 2019-07-22 17:09:16.000 203 33822.42 271.25 17118.68 88888.00 2019-07-22 17:09:17.000 203 33822.39 271.31 17118.66 88888.00 2019-07-22 17:09:18.000 203 33822.39 271.33 17118.61 88888.00 2019-07-22 17:09:19.000 203 33822.43 271.35 17118.62 88888.00 2019-07-22 17:09:20.000 203 33822.52 271.34 17118.59 37908.91 2019-07-22 17:09:21.000 203 33822.52 271.32 17118.57 88888.00 2019-07-22 17:09:22.000 203 33822.55 271.32 17118.59 88888.00 2019-07-22 17:09:23.000 203 33822.54 271.34 17118.58 88888.00 2019-07-22 17:09:24.000 203 33822.55 271.29 17118.60 88888.00 2019-07-22 17:09:25.000 203 33822.57 271.29 17118.60 37908.98 2019-07-22 17:09:26.000 203 33822.60 271.33 17118.64 88888.00 2019-07-22 17:09:27.000 203 33822.64 271.31 17118.64 88888.00 2019-07-22 17:09:28.000 203 33822.69 271.30 17118.61 88888.00 2019-07-22 17:09:29.000 203 33822.73 271.28 17118.56 88888.00 2019-07-22 17:09:30.000 203 33822.76 271.30 17118.60 37909.11 2019-07-22 17:09:31.000 203 33822.77 271.33 17118.58 88888.00 2019-07-22 17:09:32.000 203 33822.76 271.31 17118.59 88888.00 2019-07-22 17:09:33.000 203 33822.72 271.29 17118.58 88888.00 2019-07-22 17:09:34.000 203 33822.73 271.29 17118.59 88888.00 2019-07-22 17:09:35.000 203 33822.76 271.30 17118.57 37909.07 2019-07-22 17:09:36.000 203 33822.73 271.28 17118.56 88888.00 2019-07-22 17:09:37.000 203 33822.74 271.25 17118.55 88888.00 2019-07-22 17:09:38.000 203 33822.80 271.27 17118.57 88888.00 2019-07-22 17:09:39.000 203 33822.79 271.23 17118.56 88888.00 2019-07-22 17:09:40.000 203 33822.79 271.22 17118.58 37909.24 2019-07-22 17:09:41.000 203 33822.79 271.27 17118.58 88888.00 2019-07-22 17:09:42.000 203 33822.76 271.24 17118.57 88888.00 2019-07-22 17:09:43.000 203 33822.80 271.26 17118.58 88888.00 2019-07-22 17:09:44.000 203 33822.86 271.25 17118.56 88888.00 2019-07-22 17:09:45.000 203 33822.88 271.25 17118.55 37909.31 2019-07-22 17:09:46.000 203 33822.88 271.21 17118.53 88888.00 2019-07-22 17:09:47.000 203 33822.89 271.25 17118.51 88888.00 2019-07-22 17:09:48.000 203 33822.89 271.27 17118.51 88888.00 2019-07-22 17:09:49.000 203 33822.86 271.29 17118.52 88888.00 2019-07-22 17:09:50.000 203 33822.86 271.31 17118.48 37909.40 2019-07-22 17:09:51.000 203 33822.83 271.31 17118.48 88888.00 2019-07-22 17:09:52.000 203 33822.85 271.28 17118.45 88888.00 2019-07-22 17:09:53.000 203 33822.92 271.28 17118.48 88888.00 2019-07-22 17:09:54.000 203 33822.92 271.27 17118.49 88888.00 2019-07-22 17:09:55.000 203 33822.94 271.27 17118.51 37909.41 2019-07-22 17:09:56.000 203 33822.98 271.30 17118.53 88888.00 2019-07-22 17:09:57.000 203 33822.93 271.31 17118.52 88888.00 2019-07-22 17:09:58.000 203 33822.90 271.28 17118.52 88888.00 2019-07-22 17:09:59.000 203 33822.96 271.30 17118.55 88888.00 2019-07-22 17:10:00.000 203 33822.93 271.32 17118.48 37909.40 2019-07-22 17:10:01.000 203 33822.89 271.32 17118.46 88888.00 2019-07-22 17:10:02.000 203 33822.88 271.32 17118.44 88888.00 2019-07-22 17:10:03.000 203 33822.94 271.37 17118.44 88888.00 2019-07-22 17:10:04.000 203 33822.94 271.37 17118.48 88888.00 2019-07-22 17:10:05.000 203 33822.98 271.36 17118.48 37909.39 2019-07-22 17:10:06.000 203 33822.95 271.35 17118.50 88888.00 2019-07-22 17:10:07.000 203 33822.95 271.35 17118.49 88888.00 2019-07-22 17:10:08.000 203 33822.97 271.37 17118.51 88888.00 2019-07-22 17:10:09.000 203 33822.98 271.34 17118.49 88888.00 2019-07-22 17:10:10.000 203 33822.96 271.32 17118.49 37909.35 2019-07-22 17:10:11.000 203 33822.95 271.35 17118.51 88888.00 2019-07-22 17:10:12.000 203 33822.96 271.32 17118.50 88888.00 2019-07-22 17:10:13.000 203 33822.96 271.33 17118.51 88888.00 2019-07-22 17:10:14.000 203 33822.99 271.36 17118.50 88888.00 2019-07-22 17:10:15.000 203 33823.01 271.35 17118.51 37909.44 2019-07-22 17:10:16.000 203 33823.00 271.39 17118.54 88888.00 2019-07-22 17:10:17.000 203 33822.99 271.41 17118.47 88888.00 2019-07-22 17:10:18.000 203 33823.01 271.38 17118.45 88888.00 2019-07-22 17:10:19.000 203 33823.00 271.40 17118.46 88888.00 2019-07-22 17:10:20.000 203 33823.04 271.41 17118.47 37909.39 2019-07-22 17:10:21.000 203 33823.06 271.41 17118.46 88888.00 2019-07-22 17:10:22.000 203 33823.11 271.43 17118.45 88888.00 2019-07-22 17:10:23.000 203 33823.14 271.43 17118.51 88888.00 2019-07-22 17:10:24.000 203 33823.17 271.42 17118.47 88888.00 2019-07-22 17:10:25.000 203 33823.15 271.45 17118.50 37909.50 2019-07-22 17:10:26.000 203 33823.15 271.45 17118.48 88888.00 2019-07-22 17:10:27.000 203 33823.17 271.44 17118.43 88888.00 2019-07-22 17:10:28.000 203 33823.23 271.46 17118.46 88888.00 2019-07-22 17:10:29.000 203 33823.24 271.46 17118.45 88888.00 2019-07-22 17:10:30.000 203 33823.20 271.44 17118.44 37909.52 2019-07-22 17:10:31.000 203 33823.18 271.42 17118.45 88888.00 2019-07-22 17:10:32.000 203 33823.17 271.40 17118.43 88888.00 2019-07-22 17:10:33.000 203 33823.22 271.38 17118.40 88888.00 2019-07-22 17:10:34.000 203 33823.28 271.43 17118.44 88888.00 2019-07-22 17:10:35.000 203 33823.26 271.46 17118.43 37909.63 2019-07-22 17:10:36.000 203 33823.27 271.41 17118.42 88888.00 2019-07-22 17:10:37.000 203 33823.29 271.44 17118.42 88888.00 2019-07-22 17:10:38.000 203 33823.31 271.45 17118.46 88888.00 2019-07-22 17:10:39.000 203 33823.33 271.42 17118.46 88888.00 2019-07-22 17:10:40.000 203 33823.33 271.43 17118.45 37909.63 2019-07-22 17:10:41.000 203 33823.32 271.42 17118.44 88888.00 2019-07-22 17:10:42.000 203 33823.33 271.39 17118.41 88888.00 2019-07-22 17:10:43.000 203 33823.35 271.43 17118.41 88888.00 2019-07-22 17:10:44.000 203 33823.33 271.43 17118.42 88888.00 2019-07-22 17:10:45.000 203 33823.30 271.36 17118.38 37909.64 2019-07-22 17:10:46.000 203 33823.30 271.43 17118.40 88888.00 2019-07-22 17:10:47.000 203 33823.31 271.43 17118.44 88888.00 2019-07-22 17:10:48.000 203 33823.30 271.41 17118.40 88888.00 2019-07-22 17:10:49.000 203 33823.32 271.43 17118.39 88888.00 2019-07-22 17:10:50.000 203 33823.31 271.47 17118.40 37909.71 2019-07-22 17:10:51.000 203 33823.34 271.48 17118.38 88888.00 2019-07-22 17:10:52.000 203 33823.31 271.45 17118.42 88888.00 2019-07-22 17:10:53.000 203 33823.29 271.49 17118.44 88888.00 2019-07-22 17:10:54.000 203 33823.33 271.49 17118.45 88888.00 2019-07-22 17:10:55.000 203 33823.31 271.50 17118.46 37909.70 2019-07-22 17:10:56.000 203 33823.32 271.51 17118.47 88888.00 2019-07-22 17:10:57.000 203 33823.33 271.52 17118.44 88888.00 2019-07-22 17:10:58.000 203 33823.33 271.53 17118.45 88888.00 2019-07-22 17:10:59.000 203 33823.30 271.53 17118.42 88888.00 2019-07-22 17:11:00.000 203 33823.27 271.50 17118.38 37909.63 2019-07-22 17:11:01.000 203 33823.29 271.51 17118.42 88888.00 2019-07-22 17:11:02.000 203 33823.29 271.54 17118.43 88888.00 2019-07-22 17:11:03.000 203 33823.32 271.55 17118.43 88888.00 2019-07-22 17:11:04.000 203 33823.28 271.57 17118.45 88888.00 2019-07-22 17:11:05.000 203 33823.28 271.53 17118.47 37909.57 2019-07-22 17:11:06.000 203 33823.27 271.49 17118.44 88888.00 2019-07-22 17:11:07.000 203 33823.27 271.50 17118.44 88888.00 2019-07-22 17:11:08.000 203 33823.27 271.51 17118.46 88888.00 2019-07-22 17:11:09.000 203 33823.28 271.51 17118.45 88888.00 2019-07-22 17:11:10.000 203 33823.24 271.50 17118.44 37909.62 2019-07-22 17:11:11.000 203 33823.22 271.50 17118.42 88888.00 2019-07-22 17:11:12.000 203 33823.18 271.48 17118.44 88888.00 2019-07-22 17:11:13.000 203 33823.18 271.49 17118.42 88888.00 2019-07-22 17:11:14.000 203 33823.17 271.44 17118.46 88888.00 2019-07-22 17:11:15.000 203 33823.15 271.54 17118.46 37909.54 2019-07-22 17:11:16.000 203 33823.15 271.55 17118.45 88888.00 2019-07-22 17:11:17.000 203 33823.16 271.51 17118.42 88888.00 2019-07-22 17:11:18.000 203 33823.17 271.57 17118.40 88888.00 2019-07-22 17:11:19.000 203 33823.16 271.54 17118.38 88888.00 2019-07-22 17:11:20.000 203 33823.20 271.55 17118.42 37909.61 2019-07-22 17:11:21.000 203 33823.23 271.55 17118.43 88888.00 2019-07-22 17:11:22.000 203 33823.20 271.54 17118.49 88888.00 2019-07-22 17:11:23.000 203 33823.19 271.53 17118.50 88888.00 2019-07-22 17:11:24.000 203 33823.20 271.54 17118.47 88888.00 2019-07-22 17:11:25.000 203 33823.14 271.53 17118.43 37909.55 2019-07-22 17:11:26.000 203 33823.15 271.52 17118.42 88888.00 2019-07-22 17:11:27.000 203 33823.16 271.53 17118.39 88888.00 2019-07-22 17:11:28.000 203 33823.10 271.53 17118.42 88888.00 2019-07-22 17:11:29.000 203 33823.08 271.53 17118.43 88888.00 2019-07-22 17:11:30.000 203 33823.09 271.57 17118.46 37909.58 2019-07-22 17:11:31.000 203 33823.07 271.54 17118.47 88888.00 2019-07-22 17:11:32.000 203 33823.09 271.54 17118.50 88888.00 2019-07-22 17:11:33.000 203 33823.10 271.57 17118.49 88888.00 2019-07-22 17:11:34.000 203 33823.12 271.52 17118.48 88888.00 2019-07-22 17:11:35.000 203 33823.15 271.56 17118.49 37909.53 2019-07-22 17:11:36.000 203 33823.13 271.54 17118.47 88888.00 2019-07-22 17:11:37.000 203 33823.12 271.54 17118.47 88888.00 2019-07-22 17:11:38.000 203 33823.13 271.54 17118.45 88888.00 2019-07-22 17:11:39.000 203 33823.12 271.56 17118.45 88888.00 2019-07-22 17:11:40.000 203 33823.12 271.55 17118.46 37909.55 2019-07-22 17:11:41.000 203 33823.12 271.51 17118.43 88888.00 2019-07-22 17:11:42.000 203 33823.12 271.58 17118.44 88888.00 2019-07-22 17:11:43.000 203 33823.12 271.60 17118.48 88888.00 2019-07-22 17:11:44.000 203 33823.16 271.60 17118.50 88888.00 2019-07-22 17:11:45.000 203 33823.13 271.61 17118.47 37909.44 2019-07-22 17:11:46.000 203 33823.11 271.60 17118.50 88888.00 2019-07-22 17:11:47.000 203 33823.10 271.61 17118.45 88888.00 2019-07-22 17:11:48.000 203 33823.10 271.59 17118.41 88888.00 2019-07-22 17:11:49.000 203 33823.11 271.63 17118.40 88888.00 2019-07-22 17:11:50.000 203 33823.08 271.59 17118.42 37909.48 2019-07-22 17:11:51.000 203 33823.08 271.61 17118.42 88888.00 2019-07-22 17:11:52.000 203 33823.08 271.59 17118.41 88888.00 2019-07-22 17:11:53.000 203 33823.08 271.56 17118.41 88888.00 2019-07-22 17:11:54.000 203 33823.09 271.61 17118.42 88888.00 2019-07-22 17:11:55.000 203 33823.08 271.61 17118.39 37909.45 2019-07-22 17:11:56.000 203 33823.06 271.61 17118.37 88888.00 2019-07-22 17:11:57.000 203 33823.04 271.64 17118.42 88888.00 2019-07-22 17:11:58.000 203 33823.01 271.61 17118.44 88888.00 2019-07-22 17:11:59.000 203 33823.04 271.66 17118.44 88888.00 2019-07-22 17:12:00.000 203 33823.06 271.65 17118.43 37909.51 2019-07-22 17:12:01.000 203 33823.05 271.66 17118.38 88888.00 2019-07-22 17:12:02.000 203 33823.03 271.64 17118.36 88888.00 2019-07-22 17:12:03.000 203 33823.05 271.67 17118.34 88888.00 2019-07-22 17:12:04.000 203 33823.05 271.66 17118.33 88888.00 2019-07-22 17:12:05.000 203 33823.05 271.64 17118.38 37909.48 2019-07-22 17:12:06.000 203 33823.08 271.66 17118.41 88888.00 2019-07-22 17:12:07.000 203 33823.09 271.66 17118.41 88888.00 2019-07-22 17:12:08.000 203 33823.08 271.66 17118.39 88888.00 2019-07-22 17:12:09.000 203 33823.04 271.63 17118.39 88888.00 2019-07-22 17:12:10.000 203 33823.02 271.62 17118.43 37909.41 2019-07-22 17:12:11.000 203 33823.05 271.64 17118.41 88888.00 2019-07-22 17:12:12.000 203 33823.08 271.64 17118.38 88888.00 2019-07-22 17:12:13.000 203 33823.10 271.64 17118.34 88888.00 2019-07-22 17:12:14.000 203 33823.09 271.65 17118.36 88888.00 2019-07-22 17:12:15.000 203 33823.09 271.66 17118.39 37909.45 2019-07-22 17:12:16.000 203 33823.10 271.62 17118.39 88888.00 2019-07-22 17:12:17.000 203 33823.13 271.56 17118.36 88888.00 2019-07-22 17:12:18.000 203 33823.13 271.58 17118.38 88888.00 2019-07-22 17:12:19.000 203 33823.15 271.62 17118.39 88888.00 2019-07-22 17:12:20.000 203 33823.18 271.60 17118.35 37909.42 2019-07-22 17:12:21.000 203 33823.15 271.58 17118.36 88888.00 2019-07-22 17:12:22.000 203 33823.16 271.56 17118.42 88888.00 2019-07-22 17:12:23.000 203 33823.15 271.55 17118.44 88888.00 2019-07-22 17:12:24.000 203 33823.15 271.53 17118.41 88888.00 2019-07-22 17:12:25.000 203 33823.13 271.54 17118.43 37909.53 2019-07-22 17:12:26.000 203 33823.15 271.59 17118.41 88888.00 2019-07-22 17:12:27.000 203 33823.14 271.63 17118.40 88888.00 2019-07-22 17:12:28.000 203 33823.07 271.59 17118.38 88888.00 2019-07-22 17:12:29.000 203 33823.08 271.57 17118.40 88888.00 2019-07-22 17:12:30.000 203 33823.06 271.53 17118.40 37909.52 2019-07-22 17:12:31.000 203 33823.11 271.56 17118.43 88888.00 2019-07-22 17:12:32.000 203 33823.12 271.56 17118.42 88888.00 2019-07-22 17:12:33.000 203 33823.08 271.50 17118.39 88888.00 2019-07-22 17:12:34.000 203 33823.08 271.54 17118.38 88888.00 2019-07-22 17:12:35.000 203 33823.11 271.57 17118.44 37909.51 2019-07-22 17:12:36.000 203 33823.14 271.56 17118.40 88888.00 2019-07-22 17:12:37.000 203 33823.17 271.56 17118.39 88888.00 2019-07-22 17:12:38.000 203 33823.16 271.59 17118.43 88888.00 2019-07-22 17:12:39.000 203 33823.18 271.55 17118.42 88888.00 2019-07-22 17:12:40.000 203 33823.21 271.55 17118.43 37909.49 2019-07-22 17:12:41.000 203 33823.20 271.59 17118.45 88888.00 2019-07-22 17:12:42.000 203 33823.18 271.58 17118.42 88888.00 2019-07-22 17:12:43.000 203 33823.18 271.59 17118.39 88888.00 2019-07-22 17:12:44.000 203 33823.16 271.59 17118.38 88888.00 2019-07-22 17:12:45.000 203 33823.14 271.59 17118.42 37909.46 2019-07-22 17:12:46.000 203 33823.16 271.57 17118.41 88888.00 2019-07-22 17:12:47.000 203 33823.11 271.57 17118.35 88888.00 2019-07-22 17:12:48.000 203 33823.11 271.54 17118.37 88888.00 2019-07-22 17:12:49.000 203 33823.13 271.56 17118.33 88888.00 2019-07-22 17:12:50.000 203 33823.14 271.57 17118.35 37909.48 2019-07-22 17:12:51.000 203 33823.12 271.64 17118.37 88888.00 2019-07-22 17:12:52.000 203 33823.11 271.58 17118.33 88888.00 2019-07-22 17:12:53.000 203 33823.15 271.56 17118.34 88888.00 2019-07-22 17:12:54.000 203 33823.12 271.54 17118.38 88888.00 2019-07-22 17:12:55.000 203 33823.10 271.56 17118.38 37909.47 2019-07-22 17:12:56.000 203 33823.09 271.56 17118.37 88888.00 2019-07-22 17:12:57.000 203 33823.12 271.57 17118.39 88888.00 2019-07-22 17:12:58.000 203 33823.13 271.54 17118.38 88888.00 2019-07-22 17:12:59.000 203 33823.14 271.54 17118.37 88888.00 2019-07-22 17:13:00.000 203 33823.17 271.55 17118.38 37909.45 2019-07-22 17:13:01.000 203 33823.17 271.54 17118.38 88888.00 2019-07-22 17:13:02.000 203 33823.16 271.52 17118.37 88888.00 2019-07-22 17:13:03.000 203 33823.14 271.54 17118.39 88888.00 2019-07-22 17:13:04.000 203 33823.10 271.52 17118.41 88888.00 2019-07-22 17:13:05.000 203 33823.10 271.52 17118.37 37909.31 2019-07-22 17:13:06.000 203 33823.06 271.53 17118.35 88888.00 2019-07-22 17:13:07.000 203 33823.08 271.52 17118.33 88888.00 2019-07-22 17:13:08.000 203 33823.05 271.55 17118.37 88888.00 2019-07-22 17:13:09.000 203 33823.05 271.54 17118.38 88888.00 2019-07-22 17:13:10.000 203 33823.06 271.56 17118.36 37909.36 2019-07-22 17:13:11.000 203 33823.13 271.62 17118.37 88888.00 2019-07-22 17:13:12.000 203 33823.13 271.59 17118.35 88888.00 2019-07-22 17:13:13.000 203 33823.12 271.56 17118.31 88888.00 2019-07-22 17:13:14.000 203 33823.09 271.59 17118.29 88888.00 2019-07-22 17:13:15.000 203 33823.09 271.61 17118.33 37909.38 2019-07-22 17:13:16.000 203 33823.15 271.54 17118.33 88888.00 2019-07-22 17:13:17.000 203 33823.15 271.54 17118.33 88888.00 2019-07-22 17:13:18.000 203 33823.18 271.54 17118.37 88888.00 2019-07-22 17:13:19.000 203 33823.16 271.57 17118.36 88888.00 2019-07-22 17:13:20.000 203 33823.16 271.54 17118.32 37909.46 2019-07-22 17:13:21.000 203 33823.13 271.55 17118.36 88888.00 2019-07-22 17:13:22.000 203 33823.12 271.52 17118.35 88888.00 2019-07-22 17:13:23.000 203 33823.15 271.57 17118.33 88888.00 2019-07-22 17:13:24.000 203 33823.18 271.55 17118.35 88888.00 2019-07-22 17:13:25.000 203 33823.18 271.50 17118.34 37909.46 2019-07-22 17:13:26.000 203 33823.14 271.50 17118.34 88888.00 2019-07-22 17:13:27.000 203 33823.20 271.50 17118.32 88888.00 2019-07-22 17:13:28.000 203 33823.20 271.46 17118.33 88888.00 2019-07-22 17:13:29.000 203 33823.15 271.43 17118.31 88888.00 2019-07-22 17:13:30.000 203 33823.13 271.43 17118.27 37909.43 2019-07-22 17:13:31.000 203 33823.14 271.46 17118.24 88888.00 2019-07-22 17:13:32.000 203 33823.14 271.45 17118.30 88888.00 2019-07-22 17:13:33.000 203 33823.17 271.41 17118.33 88888.00 2019-07-22 17:13:34.000 203 33823.13 271.41 17118.32 88888.00 2019-07-22 17:13:35.000 203 33823.14 271.42 17118.33 37909.51 2019-07-22 17:13:36.000 203 33823.15 271.48 17118.34 88888.00 2019-07-22 17:13:37.000 203 33823.09 271.49 17118.36 88888.00 2019-07-22 17:13:38.000 203 33823.11 271.44 17118.37 88888.00 2019-07-22 17:13:39.000 203 33823.17 271.44 17118.38 88888.00 2019-07-22 17:13:40.000 203 33823.16 271.48 17118.36 37909.46 2019-07-22 17:13:41.000 203 33823.16 271.49 17118.38 88888.00 2019-07-22 17:13:42.000 203 33823.16 271.48 17118.33 88888.00 2019-07-22 17:13:43.000 203 33823.14 271.51 17118.32 88888.00 2019-07-22 17:13:44.000 203 33823.15 271.54 17118.35 88888.00 2019-07-22 17:13:45.000 203 33823.13 271.57 17118.31 37909.42 2019-07-22 17:13:46.000 203 33823.15 271.55 17118.31 88888.00 2019-07-22 17:13:47.000 203 33823.14 271.50 17118.33 88888.00 2019-07-22 17:13:48.000 203 33823.15 271.47 17118.35 88888.00 2019-07-22 17:13:49.000 203 33823.15 271.46 17118.32 88888.00 2019-07-22 17:13:50.000 203 33823.15 271.45 17118.34 37909.47 2019-07-22 17:13:51.000 203 33823.16 271.48 17118.32 88888.00 2019-07-22 17:13:52.000 203 33823.15 271.52 17118.35 88888.00 2019-07-22 17:13:53.000 203 33823.15 271.53 17118.36 88888.00 2019-07-22 17:13:54.000 203 33823.17 271.54 17118.35 88888.00 2019-07-22 17:13:55.000 203 33823.12 271.56 17118.32 37909.42 2019-07-22 17:13:56.000 203 33823.11 271.54 17118.33 88888.00 2019-07-22 17:13:57.000 203 33823.12 271.51 17118.34 88888.00 2019-07-22 17:13:58.000 203 33823.13 271.54 17118.34 88888.00 2019-07-22 17:13:59.000 203 33823.12 271.51 17118.39 88888.00 2019-07-22 17:14:00.000 203 33823.11 271.48 17118.39 37909.42 2019-07-22 17:14:01.000 203 33823.12 271.51 17118.42 88888.00 2019-07-22 17:14:02.000 203 33823.09 271.54 17118.43 88888.00 2019-07-22 17:14:03.000 203 33823.07 271.55 17118.42 88888.00 2019-07-22 17:14:04.000 203 33823.08 271.52 17118.39 88888.00 2019-07-22 17:14:05.000 203 33823.10 271.50 17118.40 37909.44 2019-07-22 17:14:06.000 203 33823.09 271.51 17118.39 88888.00 2019-07-22 17:14:07.000 203 33823.08 271.53 17118.35 88888.00 2019-07-22 17:14:08.000 203 33823.07 271.50 17118.36 88888.00 2019-07-22 17:14:09.000 203 33823.10 271.49 17118.37 88888.00 2019-07-22 17:14:10.000 203 33823.08 271.49 17118.40 37909.39 2019-07-22 17:14:11.000 203 33823.08 271.50 17118.41 88888.00 2019-07-22 17:14:12.000 203 33823.06 271.51 17118.36 88888.00 2019-07-22 17:14:13.000 203 33823.05 271.50 17118.37 88888.00 2019-07-22 17:14:14.000 203 33823.03 271.47 17118.35 88888.00 2019-07-22 17:14:15.000 203 33823.06 271.49 17118.36 37909.44 2019-07-22 17:14:16.000 203 33823.08 271.51 17118.38 88888.00 2019-07-22 17:14:17.000 203 33823.05 271.50 17118.42 88888.00 2019-07-22 17:14:18.000 203 33823.03 271.49 17118.39 88888.00 2019-07-22 17:14:19.000 203 33823.07 271.57 17118.33 88888.00 2019-07-22 17:14:20.000 203 33823.06 271.59 17118.32 37909.38 2019-07-22 17:14:21.000 203 33823.02 271.53 17118.33 88888.00 2019-07-22 17:14:22.000 203 33823.05 271.56 17118.35 88888.00 2019-07-22 17:14:23.000 203 33823.07 271.56 17118.38 88888.00 2019-07-22 17:14:24.000 203 33823.08 271.52 17118.39 88888.00 2019-07-22 17:14:25.000 203 33823.06 271.52 17118.36 37909.34 2019-07-22 17:14:26.000 203 33823.09 271.53 17118.35 88888.00 2019-07-22 17:14:27.000 203 33823.06 271.51 17118.34 88888.00 2019-07-22 17:14:28.000 203 33823.02 271.44 17118.36 88888.00 2019-07-22 17:14:29.000 203 33823.03 271.43 17118.35 88888.00 2019-07-22 17:14:30.000 203 33823.02 271.44 17118.36 37909.33 2019-07-22 17:14:31.000 203 33823.02 271.42 17118.35 88888.00 2019-07-22 17:14:32.000 203 33823.01 271.44 17118.32 88888.00 2019-07-22 17:14:33.000 203 33822.99 271.45 17118.31 88888.00 2019-07-22 17:14:34.000 203 33822.99 271.45 17118.34 88888.00 2019-07-22 17:14:35.000 203 33822.99 271.46 17118.32 37909.34 2019-07-22 17:14:36.000 203 33822.96 271.44 17118.35 88888.00 2019-07-22 17:14:37.000 203 33822.92 271.49 17118.35 88888.00 2019-07-22 17:14:38.000 203 33822.89 271.51 17118.34 88888.00 2019-07-22 17:14:39.000 203 33822.90 271.51 17118.33 88888.00 2019-07-22 17:14:40.000 203 33822.91 271.51 17118.36 37909.25 2019-07-22 17:14:41.000 203 33822.91 271.48 17118.38 88888.00 2019-07-22 17:14:42.000 203 33822.87 271.50 17118.35 88888.00 2019-07-22 17:14:43.000 203 33822.89 271.52 17118.37 88888.00 2019-07-22 17:14:44.000 203 33822.87 271.50 17118.37 88888.00 2019-07-22 17:14:45.000 203 33822.86 271.49 17118.33 37909.32 2019-07-22 17:14:46.000 203 33822.87 271.50 17118.35 88888.00 2019-07-22 17:14:47.000 203 33822.87 271.51 17118.36 88888.00 2019-07-22 17:14:48.000 203 33822.82 271.49 17118.34 88888.00 2019-07-22 17:14:49.000 203 33822.79 271.48 17118.30 88888.00 2019-07-22 17:14:50.000 203 33822.77 271.50 17118.31 37909.16 2019-07-22 17:14:51.000 203 33822.77 271.52 17118.34 88888.00 2019-07-22 17:14:52.000 203 33822.74 271.52 17118.35 88888.00 2019-07-22 17:14:53.000 203 33822.74 271.54 17118.36 88888.00 2019-07-22 17:14:54.000 203 33822.73 271.54 17118.35 88888.00 2019-07-22 17:14:55.000 203 33822.73 271.50 17118.34 37909.16 2019-07-22 17:14:56.000 203 33822.78 271.53 17118.33 88888.00 2019-07-22 17:14:57.000 203 33822.75 271.54 17118.30 88888.00 2019-07-22 17:14:58.000 203 33822.72 271.58 17118.29 88888.00 2019-07-22 17:14:59.000 203 33822.75 271.58 17118.29 88888.00 2019-07-22 17:15:00.000 203 33822.75 271.57 17118.29 37909.04 2019-07-22 17:15:01.000 203 33822.75 271.56 17118.28 88888.00 2019-07-22 17:15:02.000 203 33822.73 271.55 17118.27 88888.00 2019-07-22 17:15:03.000 203 33822.68 271.56 17118.30 88888.00 2019-07-22 17:15:04.000 203 33822.66 271.55 17118.28 88888.00 2019-07-22 17:15:05.000 203 33822.68 271.52 17118.31 37909.10 2019-07-22 17:15:06.000 203 33822.67 271.52 17118.32 88888.00 2019-07-22 17:15:07.000 203 33822.69 271.53 17118.31 88888.00 2019-07-22 17:15:08.000 203 33822.68 271.54 17118.31 88888.00 2019-07-22 17:15:09.000 203 33822.63 271.53 17118.32 88888.00 2019-07-22 17:15:10.000 203 33822.63 271.52 17118.31 37909.03 2019-07-22 17:15:11.000 203 33822.63 271.53 17118.33 88888.00 2019-07-22 17:15:12.000 203 33822.64 271.54 17118.32 88888.00 2019-07-22 17:15:13.000 203 33822.60 271.58 17118.34 88888.00 2019-07-22 17:15:14.000 203 33822.62 271.55 17118.35 88888.00 2019-07-22 17:15:15.000 203 33822.61 271.52 17118.35 37908.99 2019-07-22 17:15:16.000 203 33822.61 271.52 17118.38 88888.00 2019-07-22 17:15:17.000 203 33822.60 271.50 17118.39 88888.00 2019-07-22 17:15:18.000 203 33822.60 271.48 17118.40 88888.00 2019-07-22 17:15:19.000 203 33822.60 271.47 17118.38 88888.00 2019-07-22 17:15:20.000 203 33822.57 271.45 17118.40 37908.99 2019-07-22 17:15:21.000 203 33822.57 271.46 17118.40 88888.00 2019-07-22 17:15:22.000 203 33822.60 271.44 17118.43 88888.00 2019-07-22 17:15:23.000 203 33822.59 271.48 17118.47 88888.00 2019-07-22 17:15:24.000 203 33822.58 271.50 17118.44 88888.00 2019-07-22 17:15:25.000 203 33822.61 271.49 17118.43 37908.87 2019-07-22 17:15:26.000 203 33822.61 271.45 17118.41 88888.00 2019-07-22 17:15:27.000 203 33822.60 271.48 17118.41 88888.00 2019-07-22 17:15:28.000 203 33822.62 271.47 17118.40 88888.00 2019-07-22 17:15:29.000 203 33822.62 271.42 17118.41 88888.00 2019-07-22 17:15:30.000 203 33822.56 271.41 17118.45 37908.93 2019-07-22 17:15:31.000 203 33822.53 271.39 17118.41 88888.00 2019-07-22 17:15:32.000 203 33822.55 271.37 17118.38 88888.00 2019-07-22 17:15:33.000 203 33822.54 271.42 17118.42 88888.00 2019-07-22 17:15:34.000 203 33822.54 271.41 17118.39 88888.00 2019-07-22 17:15:35.000 203 33822.54 271.43 17118.43 37909.00 2019-07-22 17:15:36.000 203 33822.53 271.41 17118.43 88888.00 2019-07-22 17:15:37.000 203 33822.58 271.39 17118.42 88888.00 2019-07-22 17:15:38.000 203 33822.56 271.38 17118.42 88888.00 2019-07-22 17:15:39.000 203 33822.55 271.40 17118.40 88888.00 2019-07-22 17:15:40.000 203 33822.55 271.43 17118.41 37908.89 2019-07-22 17:15:41.000 203 33822.56 271.43 17118.45 88888.00 2019-07-22 17:15:42.000 203 33822.57 271.40 17118.42 88888.00 2019-07-22 17:15:43.000 203 33822.56 271.40 17118.42 88888.00 2019-07-22 17:15:44.000 203 33822.55 271.38 17118.42 88888.00 2019-07-22 17:15:45.000 203 33822.55 271.38 17118.42 37908.88 2019-07-22 17:15:46.000 203 33822.59 271.41 17118.40 88888.00 2019-07-22 17:15:47.000 203 33822.62 271.43 17118.37 88888.00 2019-07-22 17:15:48.000 203 33822.59 271.41 17118.36 88888.00 2019-07-22 17:15:49.000 203 33822.56 271.42 17118.36 88888.00 2019-07-22 17:15:50.000 203 33822.56 271.43 17118.39 37908.85 2019-07-22 17:15:51.000 203 33822.56 271.45 17118.39 88888.00 2019-07-22 17:15:52.000 203 33822.57 271.44 17118.38 88888.00 2019-07-22 17:15:53.000 203 33822.53 271.41 17118.40 88888.00 2019-07-22 17:15:54.000 203 33822.54 271.42 17118.39 88888.00 2019-07-22 17:15:55.000 203 33822.52 271.41 17118.36 37908.87 2019-07-22 17:15:56.000 203 33822.51 271.38 17118.34 88888.00 2019-07-22 17:15:57.000 203 33822.52 271.36 17118.35 88888.00 2019-07-22 17:15:58.000 203 33822.48 271.35 17118.35 88888.00 2019-07-22 17:15:59.000 203 33822.48 271.37 17118.39 88888.00 2019-07-22 17:16:00.000 203 33822.47 271.39 17118.38 37908.83 2019-07-22 17:16:01.000 203 33822.46 271.40 17118.38 88888.00 2019-07-22 17:16:02.000 203 33822.47 271.37 17118.33 88888.00 2019-07-22 17:16:03.000 203 33822.49 271.40 17118.35 88888.00 2019-07-22 17:16:04.000 203 33822.45 271.41 17118.38 88888.00 2019-07-22 17:16:05.000 203 33822.44 271.45 17118.38 37908.80 2019-07-22 17:16:06.000 203 33822.44 271.42 17118.35 88888.00 2019-07-22 17:16:07.000 203 33822.41 271.41 17118.37 88888.00 2019-07-22 17:16:08.000 203 33822.37 271.43 17118.33 88888.00 2019-07-22 17:16:09.000 203 33822.36 271.44 17118.35 88888.00 2019-07-22 17:16:10.000 203 33822.38 271.45 17118.36 37908.75 2019-07-22 17:16:11.000 203 33822.39 271.40 17118.39 88888.00 2019-07-22 17:16:12.000 203 33822.40 271.37 17118.36 88888.00 2019-07-22 17:16:13.000 203 33822.39 271.38 17118.35 88888.00 2019-07-22 17:16:14.000 203 33822.42 271.40 17118.38 88888.00 2019-07-22 17:16:15.000 203 33822.41 271.39 17118.36 37908.76 2019-07-22 17:16:16.000 203 33822.38 271.38 17118.41 88888.00 2019-07-22 17:16:17.000 203 33822.35 271.35 17118.41 88888.00 2019-07-22 17:16:18.000 203 33822.34 271.38 17118.36 88888.00 2019-07-22 17:16:19.000 203 33822.35 271.36 17118.36 88888.00 2019-07-22 17:16:20.000 203 33822.36 271.33 17118.36 37908.69 2019-07-22 17:16:21.000 203 33822.31 271.36 17118.34 88888.00 2019-07-22 17:16:22.000 203 33822.31 271.38 17118.35 88888.00 2019-07-22 17:16:23.000 203 33822.36 271.35 17118.30 88888.00 2019-07-22 17:16:24.000 203 33822.30 271.39 17118.31 88888.00 2019-07-22 17:16:25.000 203 33822.31 271.41 17118.33 37908.75 2019-07-22 17:16:26.000 203 33822.30 271.43 17118.35 88888.00 2019-07-22 17:16:27.000 203 33822.30 271.43 17118.31 88888.00 2019-07-22 17:16:28.000 203 33822.28 271.43 17118.31 88888.00 2019-07-22 17:16:29.000 203 33822.29 271.41 17118.32 88888.00 2019-07-22 17:16:30.000 203 33822.30 271.40 17118.33 37908.71 2019-07-22 17:16:31.000 203 33822.30 271.37 17118.35 88888.00 2019-07-22 17:16:32.000 203 33822.31 271.38 17118.34 88888.00 2019-07-22 17:16:33.000 203 33822.31 271.39 17118.32 88888.00 2019-07-22 17:16:34.000 203 33822.29 271.41 17118.34 88888.00 2019-07-22 17:16:35.000 203 33822.27 271.40 17118.35 37908.73 2019-07-22 17:16:36.000 203 33822.27 271.41 17118.33 88888.00 2019-07-22 17:16:37.000 203 33822.27 271.39 17118.36 88888.00 2019-07-22 17:16:38.000 203 33822.24 271.39 17118.33 88888.00 2019-07-22 17:16:39.000 203 33822.23 271.40 17118.33 88888.00 2019-07-22 17:16:40.000 203 33822.26 271.42 17118.35 37908.67 2019-07-22 17:16:41.000 203 33822.26 271.41 17118.35 88888.00 2019-07-22 17:16:42.000 203 33822.27 271.36 17118.38 88888.00 2019-07-22 17:16:43.000 203 33822.26 271.35 17118.35 88888.00 2019-07-22 17:16:44.000 203 33822.26 271.36 17118.31 88888.00 2019-07-22 17:16:45.000 203 33822.27 271.37 17118.28 37908.76 2019-07-22 17:16:46.000 203 33822.25 271.37 17118.28 88888.00 2019-07-22 17:16:47.000 203 33822.26 271.38 17118.27 88888.00 2019-07-22 17:16:48.000 203 33822.27 271.33 17118.29 88888.00 2019-07-22 17:16:49.000 203 33822.25 271.31 17118.31 88888.00 2019-07-22 17:16:50.000 203 33822.25 271.35 17118.29 37908.66 2019-07-22 17:16:51.000 203 33822.26 271.34 17118.31 88888.00 2019-07-22 17:16:52.000 203 33822.26 271.31 17118.33 88888.00 2019-07-22 17:16:53.000 203 33822.26 271.32 17118.31 88888.00 2019-07-22 17:16:54.000 203 33822.28 271.34 17118.31 88888.00 2019-07-22 17:16:55.000 203 33822.30 271.32 17118.29 37908.66 2019-07-22 17:16:56.000 203 33822.27 271.29 17118.28 88888.00 2019-07-22 17:16:57.000 203 33822.27 271.27 17118.30 88888.00 2019-07-22 17:16:58.000 203 33822.30 271.28 17118.34 88888.00 2019-07-22 17:16:59.000 203 33822.31 271.33 17118.37 88888.00 2019-07-22 17:17:00.000 203 33822.30 271.33 17118.36 37908.64 2019-07-22 17:17:01.000 203 33822.29 271.29 17118.34 88888.00 2019-07-22 17:17:02.000 203 33822.27 271.26 17118.32 88888.00 2019-07-22 17:17:03.000 203 33822.27 271.25 17118.35 88888.00 2019-07-22 17:17:04.000 203 33822.28 271.26 17118.36 88888.00 2019-07-22 17:17:05.000 203 33822.26 271.28 17118.36 37908.63 2019-07-22 17:17:06.000 203 33822.28 271.30 17118.34 88888.00 2019-07-22 17:17:07.000 203 33822.30 271.25 17118.34 88888.00 2019-07-22 17:17:08.000 203 33822.29 271.25 17118.33 88888.00 2019-07-22 17:17:09.000 203 33822.26 271.24 17118.31 88888.00 2019-07-22 17:17:10.000 203 33822.25 271.21 17118.41 37908.60 2019-07-22 17:17:11.000 203 33822.25 271.27 17118.38 88888.00 2019-07-22 17:17:12.000 203 33822.19 271.27 17118.37 88888.00 2019-07-22 17:17:13.000 203 33822.18 271.26 17118.36 88888.00 2019-07-22 17:17:14.000 203 33822.17 271.23 17118.35 88888.00 2019-07-22 17:17:15.000 203 33822.14 271.18 17118.39 37908.66 2019-07-22 17:17:16.000 203 33822.19 271.19 17118.38 88888.00 2019-07-22 17:17:17.000 203 33822.18 271.25 17118.38 88888.00 2019-07-22 17:17:18.000 203 33822.17 271.26 17118.36 88888.00 2019-07-22 17:17:19.000 203 33822.19 271.25 17118.37 88888.00 2019-07-22 17:17:20.000 203 33822.15 271.23 17118.37 37908.62 2019-07-22 17:17:21.000 203 33822.14 271.27 17118.38 88888.00 2019-07-22 17:17:22.000 203 33822.15 271.29 17118.35 88888.00 2019-07-22 17:17:23.000 203 33822.19 271.28 17118.36 88888.00 2019-07-22 17:17:24.000 203 33822.23 271.26 17118.35 88888.00 2019-07-22 17:17:25.000 203 33822.21 271.25 17118.34 37908.51 2019-07-22 17:17:26.000 203 33822.20 271.24 17118.34 88888.00 2019-07-22 17:17:27.000 203 33822.18 271.21 17118.36 88888.00 2019-07-22 17:17:28.000 203 33822.16 271.25 17118.40 88888.00 2019-07-22 17:17:29.000 203 33822.17 271.27 17118.37 88888.00 2019-07-22 17:17:30.000 203 33822.16 271.27 17118.38 37908.59 2019-07-22 17:17:31.000 203 33822.15 271.29 17118.38 88888.00 2019-07-22 17:17:32.000 203 33822.15 271.31 17118.35 88888.00 2019-07-22 17:17:33.000 203 33822.18 271.28 17118.34 88888.00 2019-07-22 17:17:34.000 203 33822.16 271.26 17118.35 88888.00 2019-07-22 17:17:35.000 203 33822.14 271.25 17118.37 37908.66 2019-07-22 17:17:36.000 203 33822.18 271.25 17118.37 88888.00 2019-07-22 17:17:37.000 203 33822.21 271.24 17118.34 88888.00 2019-07-22 17:17:38.000 203 33822.17 271.24 17118.36 88888.00 2019-07-22 17:17:39.000 203 33822.13 271.22 17118.37 88888.00 2019-07-22 17:17:40.000 203 33822.14 271.22 17118.38 37908.55 2019-07-22 17:17:41.000 203 33822.17 271.25 17118.37 88888.00 2019-07-22 17:17:42.000 203 33822.18 271.25 17118.40 88888.00 2019-07-22 17:17:43.000 203 33822.18 271.25 17118.37 88888.00 2019-07-22 17:17:44.000 203 33822.17 271.24 17118.30 88888.00 2019-07-22 17:17:45.000 203 33822.17 271.27 17118.32 37908.64 2019-07-22 17:17:46.000 203 33822.19 271.25 17118.31 88888.00 2019-07-22 17:17:47.000 203 33822.17 271.22 17118.33 88888.00 2019-07-22 17:17:48.000 203 33822.15 271.22 17118.31 88888.00 2019-07-22 17:17:49.000 203 33822.17 271.22 17118.34 88888.00 2019-07-22 17:17:50.000 203 33822.16 271.21 17118.34 37908.56 2019-07-22 17:17:51.000 203 33822.18 271.20 17118.32 88888.00 2019-07-22 17:17:52.000 203 33822.17 271.20 17118.34 88888.00 2019-07-22 17:17:53.000 203 33822.14 271.20 17118.30 88888.00 2019-07-22 17:17:54.000 203 33822.16 271.21 17118.29 88888.00 2019-07-22 17:17:55.000 203 33822.19 271.21 17118.32 37908.55 2019-07-22 17:17:56.000 203 33822.14 271.16 17118.31 88888.00 2019-07-22 17:17:57.000 203 33822.14 271.12 17118.25 88888.00 2019-07-22 17:17:58.000 203 33822.14 271.13 17118.28 88888.00 2019-07-22 17:17:59.000 203 33822.15 271.12 17118.27 88888.00 2019-07-22 17:18:00.000 203 33822.12 271.13 17118.29 37908.46 2019-07-22 17:18:01.000 203 33822.11 271.13 17118.27 88888.00 2019-07-22 17:18:02.000 203 33822.12 271.12 17118.29 88888.00 2019-07-22 17:18:03.000 203 33822.09 271.14 17118.25 88888.00 2019-07-22 17:18:04.000 203 33822.06 271.14 17118.26 88888.00 2019-07-22 17:18:05.000 203 33822.04 271.16 17118.31 37908.50 2019-07-22 17:18:06.000 203 33822.04 271.12 17118.28 88888.00 2019-07-22 17:18:07.000 203 33822.10 271.16 17118.33 88888.00 2019-07-22 17:18:08.000 203 33822.11 271.15 17118.34 88888.00 2019-07-22 17:18:09.000 203 33822.10 271.17 17118.36 88888.00 2019-07-22 17:18:10.000 203 33822.10 271.13 17118.35 37908.48 2019-07-22 17:18:11.000 203 33822.09 271.13 17118.33 88888.00 2019-07-22 17:18:12.000 203 33822.11 271.08 17118.35 88888.00 2019-07-22 17:18:13.000 203 33822.12 271.07 17118.34 88888.00 2019-07-22 17:18:14.000 203 33822.13 271.10 17118.33 88888.00 2019-07-22 17:18:15.000 203 33822.12 271.12 17118.36 37908.53 2019-07-22 17:18:16.000 203 33822.11 271.13 17118.36 88888.00 2019-07-22 17:18:17.000 203 33822.11 271.14 17118.36 88888.00 2019-07-22 17:18:18.000 203 33822.08 271.16 17118.31 88888.00 2019-07-22 17:18:19.000 203 33822.09 271.17 17118.29 88888.00 2019-07-22 17:18:20.000 203 33822.08 271.13 17118.28 37908.47 2019-07-22 17:18:21.000 203 33822.05 271.16 17118.30 88888.00 2019-07-22 17:18:22.000 203 33822.09 271.17 17118.33 88888.00 2019-07-22 17:18:23.000 203 33822.07 271.13 17118.30 88888.00 2019-07-22 17:18:24.000 203 33822.02 271.14 17118.28 88888.00 2019-07-22 17:18:25.000 203 33822.04 271.15 17118.30 37908.45 2019-07-22 17:18:26.000 203 33822.00 271.15 17118.33 88888.00 2019-07-22 17:18:27.000 203 33821.99 271.19 17118.31 88888.00 2019-07-22 17:18:28.000 203 33822.05 271.16 17118.31 88888.00 2019-07-22 17:18:29.000 203 33822.04 271.16 17118.34 88888.00 2019-07-22 17:18:30.000 203 33822.04 271.13 17118.34 37908.54 2019-07-22 17:18:31.000 203 33822.02 271.12 17118.40 88888.00 2019-07-22 17:18:32.000 203 33822.00 271.14 17118.38 88888.00 2019-07-22 17:18:33.000 203 33822.03 271.16 17118.37 88888.00 2019-07-22 17:18:34.000 203 33822.03 271.13 17118.36 88888.00 2019-07-22 17:18:35.000 203 33822.01 271.14 17118.33 37908.45 2019-07-22 17:18:36.000 203 33822.01 271.15 17118.34 88888.00 2019-07-22 17:18:37.000 203 33822.06 271.14 17118.37 88888.00 2019-07-22 17:18:38.000 203 33822.07 271.09 17118.38 88888.00 2019-07-22 17:18:39.000 203 33822.04 271.13 17118.31 88888.00 2019-07-22 17:18:40.000 203 33822.01 271.13 17118.31 37908.48 2019-07-22 17:18:41.000 203 33822.01 271.12 17118.30 88888.00 2019-07-22 17:18:42.000 203 33822.00 271.09 17118.30 88888.00 2019-07-22 17:18:43.000 203 33822.04 271.11 17118.38 88888.00 2019-07-22 17:18:44.000 203 33822.03 271.09 17118.35 88888.00 2019-07-22 17:18:45.000 203 33822.04 271.11 17118.32 37908.39 2019-07-22 17:18:46.000 203 33822.05 271.16 17118.29 88888.00 2019-07-22 17:18:47.000 203 33822.00 271.15 17118.30 88888.00 2019-07-22 17:18:48.000 203 33821.99 271.13 17118.29 88888.00 2019-07-22 17:18:49.000 203 33822.04 271.12 17118.27 88888.00 2019-07-22 17:18:50.000 203 33821.99 271.14 17118.28 37908.46 2019-07-22 17:18:51.000 203 33821.98 271.15 17118.29 88888.00 2019-07-22 17:18:52.000 203 33821.95 271.15 17118.28 88888.00 2019-07-22 17:18:53.000 203 33821.94 271.18 17118.30 88888.00 2019-07-22 17:18:54.000 203 33821.93 271.17 17118.31 88888.00 2019-07-22 17:18:55.000 203 33821.96 271.16 17118.33 37908.42 2019-07-22 17:18:56.000 203 33821.95 271.21 17118.26 88888.00 2019-07-22 17:18:57.000 203 33821.95 271.19 17118.29 88888.00 2019-07-22 17:18:58.000 203 33821.92 271.14 17118.30 88888.00 2019-07-22 17:18:59.000 203 33821.88 271.18 17118.30 88888.00 2019-07-22 17:19:00.000 203 33821.90 271.19 17118.33 37908.40 2019-07-22 17:19:01.000 203 33821.92 271.17 17118.29 88888.00 2019-07-22 17:19:02.000 203 33821.90 271.17 17118.28 88888.00 2019-07-22 17:19:03.000 203 33821.90 271.17 17118.27 88888.00 2019-07-22 17:19:04.000 203 33821.88 271.18 17118.25 88888.00 2019-07-22 17:19:05.000 203 33821.90 271.16 17118.31 37908.35 2019-07-22 17:19:06.000 203 33821.90 271.12 17118.31 88888.00 2019-07-22 17:19:07.000 203 33821.90 271.11 17118.29 88888.00 2019-07-22 17:19:08.000 203 33821.89 271.12 17118.26 88888.00 2019-07-22 17:19:09.000 203 33821.89 271.14 17118.30 88888.00 2019-07-22 17:19:10.000 203 33821.87 271.15 17118.29 37908.35 2019-07-22 17:19:11.000 203 33821.86 271.13 17118.23 88888.00 2019-07-22 17:19:12.000 203 33821.86 271.13 17118.24 88888.00 2019-07-22 17:19:13.000 203 33821.83 271.21 17118.28 88888.00 2019-07-22 17:19:14.000 203 33821.81 271.19 17118.30 88888.00 2019-07-22 17:19:15.000 203 33821.85 271.19 17118.27 37908.28 2019-07-22 17:19:16.000 203 33821.87 271.21 17118.28 88888.00 2019-07-22 17:19:17.000 203 33821.85 271.17 17118.27 88888.00 2019-07-22 17:19:18.000 203 33821.81 271.15 17118.27 88888.00 2019-07-22 17:19:19.000 203 33821.80 271.19 17118.26 88888.00 2019-07-22 17:19:20.000 203 33821.79 271.15 17118.27 37908.37 2019-07-22 17:19:21.000 203 33821.81 271.12 17118.25 88888.00 2019-07-22 17:19:22.000 203 33821.86 271.15 17118.26 88888.00 2019-07-22 17:19:23.000 203 33821.83 271.12 17118.26 88888.00 2019-07-22 17:19:24.000 203 33821.79 271.16 17118.24 88888.00 2019-07-22 17:19:25.000 203 33821.79 271.14 17118.23 37908.28 2019-07-22 17:19:26.000 203 33821.80 271.13 17118.27 88888.00 2019-07-22 17:19:27.000 203 33821.79 271.18 17118.25 88888.00 2019-07-22 17:19:28.000 203 33821.78 271.22 17118.21 88888.00 2019-07-22 17:19:29.000 203 33821.76 271.20 17118.22 88888.00 2019-07-22 17:19:30.000 203 33821.76 271.21 17118.21 37908.19 2019-07-22 17:19:31.000 203 33821.71 271.19 17118.22 88888.00 2019-07-22 17:19:32.000 203 33821.72 271.15 17118.24 88888.00 2019-07-22 17:19:33.000 203 33821.72 271.12 17118.24 88888.00 2019-07-22 17:19:34.000 203 33821.74 271.14 17118.25 88888.00 2019-07-22 17:19:35.000 203 33821.75 271.17 17118.24 37908.20 2019-07-22 17:19:36.000 203 33821.72 271.15 17118.21 88888.00 2019-07-22 17:19:37.000 203 33821.72 271.14 17118.17 88888.00 2019-07-22 17:19:38.000 203 33821.70 271.18 17118.15 88888.00 2019-07-22 17:19:39.000 203 33821.68 271.18 17118.17 88888.00 2019-07-22 17:19:40.000 203 33821.72 271.21 17118.17 37908.16 2019-07-22 17:19:41.000 203 33821.75 271.20 17118.18 88888.00 2019-07-22 17:19:42.000 203 33821.74 271.17 17118.23 88888.00 2019-07-22 17:19:43.000 203 33821.74 271.17 17118.25 88888.00 2019-07-22 17:19:44.000 203 33821.73 271.18 17118.29 88888.00 2019-07-22 17:19:45.000 203 33821.66 271.21 17118.29 37908.23 2019-07-22 17:19:46.000 203 33821.69 271.24 17118.29 88888.00 2019-07-22 17:19:47.000 203 33821.73 271.22 17118.28 88888.00 2019-07-22 17:19:48.000 203 33821.73 271.22 17118.27 88888.00 2019-07-22 17:19:49.000 203 33821.71 271.20 17118.26 88888.00 2019-07-22 17:19:50.000 203 33821.70 271.19 17118.24 37908.19 2019-07-22 17:19:51.000 203 33821.68 271.19 17118.23 88888.00 2019-07-22 17:19:52.000 203 33821.66 271.21 17118.27 88888.00 2019-07-22 17:19:53.000 203 33821.65 271.22 17118.23 88888.00 2019-07-22 17:19:54.000 203 33821.66 271.23 17118.22 88888.00 2019-07-22 17:19:55.000 203 33821.66 271.20 17118.20 37908.20 2019-07-22 17:19:56.000 203 33821.65 271.16 17118.19 88888.00 2019-07-22 17:19:57.000 203 33821.68 271.18 17118.23 88888.00 2019-07-22 17:19:58.000 203 33821.66 271.19 17118.19 88888.00 2019-07-22 17:19:59.000 203 33821.67 271.18 17118.17 88888.00 2019-07-22 17:20:00.000 203 33821.61 271.19 17118.18 37908.10 2019-07-22 17:20:01.000 203 33821.62 271.20 17118.19 88888.00 2019-07-22 17:20:02.000 203 33821.63 271.19 17118.21 88888.00 2019-07-22 17:20:03.000 203 33821.59 271.20 17118.19 88888.00 2019-07-22 17:20:04.000 203 33821.59 271.14 17118.19 88888.00 2019-07-22 17:20:05.000 203 33821.60 271.16 17118.20 37908.18 2019-07-22 17:20:06.000 203 33821.62 271.12 17118.17 88888.00 2019-07-22 17:20:07.000 203 33821.65 271.08 17118.20 88888.00 2019-07-22 17:20:08.000 203 33821.68 271.08 17118.22 88888.00 2019-07-22 17:20:09.000 203 33821.67 271.10 17118.20 88888.00 2019-07-22 17:20:10.000 203 33821.65 271.12 17118.20 37908.12 2019-07-22 17:20:11.000 203 33821.64 271.13 17118.20 88888.00 2019-07-22 17:20:12.000 203 33821.61 271.19 17118.17 88888.00 2019-07-22 17:20:13.000 203 33821.59 271.16 17118.13 88888.00 2019-07-22 17:20:14.000 203 33821.54 271.15 17118.19 88888.00 2019-07-22 17:20:15.000 203 33821.54 271.13 17118.20 37908.02 2019-07-22 17:20:16.000 203 33821.59 271.10 17118.18 88888.00 2019-07-22 17:20:17.000 203 33821.59 271.10 17118.22 88888.00 2019-07-22 17:20:18.000 203 33821.56 271.10 17118.23 88888.00 2019-07-22 17:20:19.000 203 33821.58 271.16 17118.24 88888.00 2019-07-22 17:20:20.000 203 33821.61 271.14 17118.24 37908.13 2019-07-22 17:20:21.000 203 33821.61 271.17 17118.25 88888.00 2019-07-22 17:20:22.000 203 33821.54 271.19 17118.27 88888.00 2019-07-22 17:20:23.000 203 33821.53 271.18 17118.24 88888.00 2019-07-22 17:20:24.000 203 33821.54 271.17 17118.27 88888.00 2019-07-22 17:20:25.000 203 33821.55 271.16 17118.27 37908.08 2019-07-22 17:20:26.000 203 33821.54 271.21 17118.28 88888.00 2019-07-22 17:20:27.000 203 33821.52 271.18 17118.29 88888.00 2019-07-22 17:20:28.000 203 33821.59 271.14 17118.24 88888.00 2019-07-22 17:20:29.000 203 33821.58 271.19 17118.27 88888.00 2019-07-22 17:20:30.000 203 33821.54 271.22 17118.29 37908.09 2019-07-22 17:20:31.000 203 33821.54 271.22 17118.26 88888.00 2019-07-22 17:20:32.000 203 33821.56 271.19 17118.20 88888.00 2019-07-22 17:20:33.000 203 33821.62 271.17 17118.22 88888.00 2019-07-22 17:20:34.000 203 33821.59 271.18 17118.24 88888.00 2019-07-22 17:20:35.000 203 33821.60 271.18 17118.27 37908.04 2019-07-22 17:20:36.000 203 33821.62 271.21 17118.27 88888.00 2019-07-22 17:20:37.000 203 33821.64 271.15 17118.25 88888.00 2019-07-22 17:20:38.000 203 33821.61 271.12 17118.25 88888.00 2019-07-22 17:20:39.000 203 33821.59 271.18 17118.29 88888.00 2019-07-22 17:20:40.000 203 33821.57 271.21 17118.29 37908.05 2019-07-22 17:20:41.000 203 33821.55 271.20 17118.33 88888.00 2019-07-22 17:20:42.000 203 33821.59 271.19 17118.30 88888.00 2019-07-22 17:20:43.000 203 33821.61 271.20 17118.27 88888.00 2019-07-22 17:20:44.000 203 33821.61 271.16 17118.26 88888.00 2019-07-22 17:20:45.000 203 33821.61 271.19 17118.26 37908.00 2019-07-22 17:20:46.000 203 33821.61 271.22 17118.28 88888.00 2019-07-22 17:20:47.000 203 33821.59 271.19 17118.26 88888.00 2019-07-22 17:20:48.000 203 33821.56 271.20 17118.25 88888.00 2019-07-22 17:20:49.000 203 33821.59 271.17 17118.28 88888.00 2019-07-22 17:20:50.000 203 33821.58 271.15 17118.27 37908.11 2019-07-22 17:20:51.000 203 33821.57 271.15 17118.25 88888.00 2019-07-22 17:20:52.000 203 33821.58 271.13 17118.25 88888.00 2019-07-22 17:20:53.000 203 33821.58 271.14 17118.31 88888.00 2019-07-22 17:20:54.000 203 33821.57 271.14 17118.31 88888.00 2019-07-22 17:20:55.000 203 33821.52 271.17 17118.30 37908.06 2019-07-22 17:20:56.000 203 33821.54 271.19 17118.28 88888.00 2019-07-22 17:20:57.000 203 33821.54 271.24 17118.27 88888.00 2019-07-22 17:20:58.000 203 33821.53 271.18 17118.25 88888.00 2019-07-22 17:20:59.000 203 33821.54 271.13 17118.25 88888.00 2019-07-22 17:21:00.000 203 33821.55 271.14 17118.25 37908.00 2019-07-22 17:21:01.000 203 33821.53 271.16 17118.24 88888.00 2019-07-22 17:21:02.000 203 33821.55 271.14 17118.25 88888.00 2019-07-22 17:21:03.000 203 33821.54 271.15 17118.25 88888.00 2019-07-22 17:21:04.000 203 33821.54 271.16 17118.23 88888.00 2019-07-22 17:21:05.000 203 33821.55 271.16 17118.24 37908.09 2019-07-22 17:21:06.000 203 33821.56 271.18 17118.28 88888.00 2019-07-22 17:21:07.000 203 33821.55 271.12 17118.21 88888.00 2019-07-22 17:21:08.000 203 33821.54 271.14 17118.21 88888.00 2019-07-22 17:21:09.000 203 33821.49 271.16 17118.27 88888.00 2019-07-22 17:21:10.000 203 33821.51 271.18 17118.28 37907.98 2019-07-22 17:21:11.000 203 33821.52 271.18 17118.26 88888.00 2019-07-22 17:21:12.000 203 33821.47 271.20 17118.24 88888.00 2019-07-22 17:21:13.000 203 33821.46 271.20 17118.24 88888.00 2019-07-22 17:21:14.000 203 33821.52 271.21 17118.23 88888.00 2019-07-22 17:21:15.000 203 33821.55 271.23 17118.24 37908.03 2019-07-22 17:21:16.000 203 33821.56 271.23 17118.25 88888.00 2019-07-22 17:21:17.000 203 33821.55 271.19 17118.28 88888.00 2019-07-22 17:21:18.000 203 33821.51 271.18 17118.32 88888.00 2019-07-22 17:21:19.000 203 33821.52 271.19 17118.32 88888.00 2019-07-22 17:21:20.000 203 33821.52 271.17 17118.31 37908.05 2019-07-22 17:21:21.000 203 33821.54 271.19 17118.34 88888.00 2019-07-22 17:21:22.000 203 33821.47 271.19 17118.31 88888.00 2019-07-22 17:21:23.000 203 33821.50 271.21 17118.32 88888.00 2019-07-22 17:21:24.000 203 33821.51 271.19 17118.27 88888.00 2019-07-22 17:21:25.000 203 33821.51 271.16 17118.22 37907.97 2019-07-22 17:21:26.000 203 33821.48 271.16 17118.21 88888.00 2019-07-22 17:21:27.000 203 33821.47 271.19 17118.21 88888.00 2019-07-22 17:21:28.000 203 33821.48 271.21 17118.21 88888.00 2019-07-22 17:21:29.000 203 33821.49 271.19 17118.20 88888.00 2019-07-22 17:21:30.000 203 33821.52 271.16 17118.21 37907.97 2019-07-22 17:21:31.000 203 33821.51 271.14 17118.19 88888.00 2019-07-22 17:21:32.000 203 33821.46 271.12 17118.19 88888.00 2019-07-22 17:21:33.000 203 33821.44 271.13 17118.19 88888.00 2019-07-22 17:21:34.000 203 33821.44 271.15 17118.22 88888.00 2019-07-22 17:21:35.000 203 33821.44 271.14 17118.21 37908.01 2019-07-22 17:21:36.000 203 33821.46 271.11 17118.22 88888.00 2019-07-22 17:21:37.000 203 33821.47 271.11 17118.24 88888.00 2019-07-22 17:21:38.000 203 33821.49 271.13 17118.24 88888.00 2019-07-22 17:21:39.000 203 33821.44 271.11 17118.25 88888.00 2019-07-22 17:21:40.000 203 33821.44 271.13 17118.28 37907.95 2019-07-22 17:21:41.000 203 33821.47 271.12 17118.28 88888.00 2019-07-22 17:21:42.000 203 33821.48 271.14 17118.27 88888.00 2019-07-22 17:21:43.000 203 33821.45 271.12 17118.28 88888.00 2019-07-22 17:21:44.000 203 33821.45 271.11 17118.27 88888.00 2019-07-22 17:21:45.000 203 33821.42 271.09 17118.25 37907.98 2019-07-22 17:21:46.000 203 33821.40 271.10 17118.23 88888.00 2019-07-22 17:21:47.000 203 33821.43 271.13 17118.28 88888.00 2019-07-22 17:21:48.000 203 33821.42 271.15 17118.28 88888.00 2019-07-22 17:21:49.000 203 33821.44 271.12 17118.28 88888.00 2019-07-22 17:21:50.000 203 33821.41 271.14 17118.27 37907.92 2019-07-22 17:21:51.000 203 33821.38 271.16 17118.22 88888.00 2019-07-22 17:21:52.000 203 33821.40 271.13 17118.18 88888.00 2019-07-22 17:21:53.000 203 33821.38 271.12 17118.18 88888.00 2019-07-22 17:21:54.000 203 33821.39 271.08 17118.19 88888.00 2019-07-22 17:21:55.000 203 33821.39 271.09 17118.20 37907.96 2019-07-22 17:21:56.000 203 33821.38 271.11 17118.23 88888.00 2019-07-22 17:21:57.000 203 33821.41 271.10 17118.26 88888.00 2019-07-22 17:21:58.000 203 33821.40 271.10 17118.23 88888.00 2019-07-22 17:21:59.000 203 33821.41 271.11 17118.25 88888.00 2019-07-22 17:22:00.000 203 33821.41 271.15 17118.27 37907.97 2019-07-22 17:22:01.000 203 33821.42 271.18 17118.27 88888.00 2019-07-22 17:22:02.000 203 33821.43 271.18 17118.23 88888.00 2019-07-22 17:22:03.000 203 33821.39 271.21 17118.23 88888.00 2019-07-22 17:22:04.000 203 33821.39 271.21 17118.22 88888.00 2019-07-22 17:22:05.000 203 33821.39 271.19 17118.20 37907.98 2019-07-22 17:22:06.000 203 33821.33 271.18 17118.16 88888.00 2019-07-22 17:22:07.000 203 33821.33 271.15 17118.26 88888.00 2019-07-22 17:22:08.000 203 33821.35 271.18 17118.21 88888.00 2019-07-22 17:22:09.000 203 33821.39 271.19 17118.17 88888.00 2019-07-22 17:22:10.000 203 33821.38 271.17 17118.17 37907.91 2019-07-22 17:22:11.000 203 33821.40 271.14 17118.18 88888.00 2019-07-22 17:22:12.000 203 33821.39 271.14 17118.15 88888.00 2019-07-22 17:22:13.000 203 33821.38 271.13 17118.18 88888.00 2019-07-22 17:22:14.000 203 33821.39 271.10 17118.19 88888.00 2019-07-22 17:22:15.000 203 33821.38 271.12 17118.20 37907.83 2019-07-22 17:22:16.000 203 33821.35 271.11 17118.22 88888.00 2019-07-22 17:22:17.000 203 33821.31 271.13 17118.21 88888.00 2019-07-22 17:22:18.000 203 33821.26 271.15 17118.22 88888.00 2019-07-22 17:22:19.000 203 33821.26 271.15 17118.21 88888.00 2019-07-22 17:22:20.000 203 33821.32 271.11 17118.20 37907.85 2019-07-22 17:22:21.000 203 33821.33 271.14 17118.21 88888.00 2019-07-22 17:22:22.000 203 33821.32 271.07 17118.20 88888.00 2019-07-22 17:22:23.000 203 33821.34 271.06 17118.20 88888.00 2019-07-22 17:22:24.000 203 33821.35 271.06 17118.22 88888.00 2019-07-22 17:22:25.000 203 33821.34 271.08 17118.26 37907.78 2019-07-22 17:22:26.000 203 33821.32 271.11 17118.27 88888.00 2019-07-22 17:22:27.000 203 33821.29 271.14 17118.33 88888.00 2019-07-22 17:22:28.000 203 33821.29 271.08 17118.28 88888.00 2019-07-22 17:22:29.000 203 33821.30 271.09 17118.23 88888.00 2019-07-22 17:22:30.000 203 33821.27 271.09 17118.22 37907.80 2019-07-22 17:22:31.000 203 33821.29 271.07 17118.20 88888.00 2019-07-22 17:22:32.000 203 33821.26 271.07 17118.19 88888.00 2019-07-22 17:22:33.000 203 33821.28 271.04 17118.21 88888.00 2019-07-22 17:22:34.000 203 33821.28 271.02 17118.17 88888.00 2019-07-22 17:22:35.000 203 33821.28 271.06 17118.19 37907.83 2019-07-22 17:22:36.000 203 33821.30 271.09 17118.18 88888.00 2019-07-22 17:22:37.000 203 33821.29 271.14 17118.23 88888.00 2019-07-22 17:22:38.000 203 33821.27 271.18 17118.26 88888.00 2019-07-22 17:22:39.000 203 33821.26 271.16 17118.25 88888.00 2019-07-22 17:22:40.000 203 33821.25 271.13 17118.26 37907.88 2019-07-22 17:22:41.000 203 33821.22 271.10 17118.24 88888.00 2019-07-22 17:22:42.000 203 33821.22 271.12 17118.23 88888.00 2019-07-22 17:22:43.000 203 33821.22 271.10 17118.17 88888.00 2019-07-22 17:22:44.000 203 33821.19 271.05 17118.19 88888.00 2019-07-22 17:22:45.000 203 33821.20 271.07 17118.21 37907.81 2019-07-22 17:22:46.000 203 33821.22 271.09 17118.23 88888.00 2019-07-22 17:22:47.000 203 33821.27 271.13 17118.31 88888.00 2019-07-22 17:22:48.000 203 33821.31 271.15 17118.29 88888.00 2019-07-22 17:22:49.000 203 33821.31 271.09 17118.24 88888.00 2019-07-22 17:22:50.000 203 33821.31 271.10 17118.28 37907.82 2019-07-22 17:22:51.000 203 33821.31 271.12 17118.28 88888.00 2019-07-22 17:22:52.000 203 33821.28 271.12 17118.27 88888.00 2019-07-22 17:22:53.000 203 33821.26 271.11 17118.27 88888.00 2019-07-22 17:22:54.000 203 33821.27 271.09 17118.27 88888.00 2019-07-22 17:22:55.000 203 33821.33 271.08 17118.25 37907.75 2019-07-22 17:22:56.000 203 33821.31 271.08 17118.24 88888.00 2019-07-22 17:22:57.000 203 33821.25 271.07 17118.26 88888.00 2019-07-22 17:22:58.000 203 33821.25 271.04 17118.19 88888.00 2019-07-22 17:22:59.000 203 33821.26 271.03 17118.21 88888.00 2019-07-22 17:23:00.000 203 33821.28 271.04 17118.26 37907.77 2019-07-22 17:23:01.000 203 33821.27 271.04 17118.24 88888.00 2019-07-22 17:23:02.000 203 33821.25 271.03 17118.26 88888.00 2019-07-22 17:23:03.000 203 33821.27 271.05 17118.23 88888.00 2019-07-22 17:23:04.000 203 33821.24 271.02 17118.19 88888.00 2019-07-22 17:23:05.000 203 33821.26 271.03 17118.19 37907.78 2019-07-22 17:23:06.000 203 33821.26 271.01 17118.19 88888.00 2019-07-22 17:23:07.000 203 33821.27 270.98 17118.20 88888.00 2019-07-22 17:23:08.000 203 33821.28 271.00 17118.18 88888.00 2019-07-22 17:23:09.000 203 33821.26 270.99 17118.19 88888.00 2019-07-22 17:23:10.000 203 33821.23 271.01 17118.22 37907.67 2019-07-22 17:23:11.000 203 33821.21 271.05 17118.22 88888.00 2019-07-22 17:23:12.000 203 33821.24 271.06 17118.23 88888.00 2019-07-22 17:23:13.000 203 33821.22 271.08 17118.24 88888.00 2019-07-22 17:23:14.000 203 33821.21 271.07 17118.23 88888.00 2019-07-22 17:23:15.000 203 33821.22 271.08 17118.26 37907.70 2019-07-22 17:23:16.000 203 33821.22 271.07 17118.26 88888.00 2019-07-22 17:23:17.000 203 33821.21 271.07 17118.28 88888.00 2019-07-22 17:23:18.000 203 33821.18 271.09 17118.26 88888.00 2019-07-22 17:23:19.000 203 33821.20 271.10 17118.25 88888.00 2019-07-22 17:23:20.000 203 33821.21 271.05 17118.22 37907.71 2019-07-22 17:23:21.000 203 33821.21 271.03 17118.22 88888.00 2019-07-22 17:23:22.000 203 33821.17 271.04 17118.23 88888.00 2019-07-22 17:23:23.000 203 33821.19 271.06 17118.22 88888.00 2019-07-22 17:23:24.000 203 33821.16 271.06 17118.26 88888.00 2019-07-22 17:23:25.000 203 33821.15 271.09 17118.18 37907.68 2019-07-22 17:23:26.000 203 33821.16 271.11 17118.15 88888.00 2019-07-22 17:23:27.000 203 33821.11 271.12 17118.16 88888.00 2019-07-22 17:23:28.000 203 33821.10 271.12 17118.18 88888.00 2019-07-22 17:23:29.000 203 33821.10 271.13 17118.21 88888.00 2019-07-22 17:23:30.000 203 33821.12 271.10 17118.20 37907.52 2019-07-22 17:23:31.000 203 33821.13 271.13 17118.18 88888.00 2019-07-22 17:23:32.000 203 33821.13 271.11 17118.14 88888.00 2019-07-22 17:23:33.000 203 33821.14 271.09 17118.20 88888.00 2019-07-22 17:23:34.000 203 33821.13 271.10 17118.21 88888.00 2019-07-22 17:23:35.000 203 33821.12 271.11 17118.19 37907.57 2019-07-22 17:23:36.000 203 33821.09 271.14 17118.15 88888.00 2019-07-22 17:23:37.000 203 33821.07 271.14 17118.18 88888.00 2019-07-22 17:23:38.000 203 33821.08 271.10 17118.16 88888.00 2019-07-22 17:23:39.000 203 33821.07 271.08 17118.19 88888.00 2019-07-22 17:23:40.000 203 33821.06 271.05 17118.22 37907.56 2019-07-22 17:23:41.000 203 33821.08 271.01 17118.24 88888.00 2019-07-22 17:23:42.000 203 33821.04 271.01 17118.21 88888.00 2019-07-22 17:23:43.000 203 33821.02 271.01 17118.16 88888.00 2019-07-22 17:23:44.000 203 33821.06 271.02 17118.16 88888.00 2019-07-22 17:23:45.000 203 33821.09 271.04 17118.19 37907.59 2019-07-22 17:23:46.000 203 33821.05 271.07 17118.17 88888.00 2019-07-22 17:23:47.000 203 33821.06 271.04 17118.15 88888.00 2019-07-22 17:23:48.000 203 33821.09 271.02 17118.21 88888.00 2019-07-22 17:23:49.000 203 33821.09 271.01 17118.22 88888.00 2019-07-22 17:23:50.000 203 33821.05 271.05 17118.20 37907.57 2019-07-22 17:23:51.000 203 33821.00 271.07 17118.20 88888.00 2019-07-22 17:23:52.000 203 33821.03 271.06 17118.19 88888.00 2019-07-22 17:23:53.000 203 33821.06 271.04 17118.19 88888.00 2019-07-22 17:23:54.000 203 33821.06 271.08 17118.18 88888.00 2019-07-22 17:23:55.000 203 33821.01 271.09 17118.18 37907.48 2019-07-22 17:23:56.000 203 33821.02 271.06 17118.20 88888.00 2019-07-22 17:23:57.000 203 33821.05 271.07 17118.24 88888.00 2019-07-22 17:23:58.000 203 33821.03 271.02 17118.25 88888.00 2019-07-22 17:23:59.000 203 33821.01 271.02 17118.24 88888.00 2019-07-22 17:24:00.000 203 33821.03 271.00 17118.24 37907.51 2019-07-22 17:24:01.000 203 33821.03 271.05 17118.22 88888.00 2019-07-22 17:24:02.000 203 33821.01 271.00 17118.16 88888.00 2019-07-22 17:24:03.000 203 33821.06 271.03 17118.12 88888.00 2019-07-22 17:24:04.000 203 33821.09 271.01 17118.19 88888.00 2019-07-22 17:24:05.000 203 33821.03 271.01 17118.19 37907.39 2019-07-22 17:24:06.000 203 33821.03 271.01 17118.17 88888.00 2019-07-22 17:24:07.000 203 33821.02 271.04 17118.22 88888.00 2019-07-22 17:24:08.000 203 33821.07 271.08 17118.27 88888.00 2019-07-22 17:24:09.000 203 33821.07 271.05 17118.27 88888.00 2019-07-22 17:24:10.000 203 33821.06 271.02 17118.26 37907.53 2019-07-22 17:24:11.000 203 33821.03 270.97 17118.20 88888.00 2019-07-22 17:24:12.000 203 33820.99 270.95 17118.18 88888.00 2019-07-22 17:24:13.000 203 33821.01 270.95 17118.14 88888.00 2019-07-22 17:24:14.000 203 33820.99 270.94 17118.13 88888.00 2019-07-22 17:24:15.000 203 33820.99 270.92 17118.17 37907.45 2019-07-22 17:24:16.000 203 33821.00 270.95 17118.17 88888.00 2019-07-22 17:24:17.000 203 33821.01 270.95 17118.17 88888.00 2019-07-22 17:24:18.000 203 33821.01 270.95 17118.19 88888.00 2019-07-22 17:24:19.000 203 33821.01 270.93 17118.18 88888.00 2019-07-22 17:24:20.000 203 33820.97 270.95 17118.15 37907.52 2019-07-22 17:24:21.000 203 33820.99 270.91 17118.17 88888.00 2019-07-22 17:24:22.000 203 33821.01 270.92 17118.17 88888.00 2019-07-22 17:24:23.000 203 33820.96 270.95 17118.16 88888.00 2019-07-22 17:24:24.000 203 33820.94 271.02 17118.17 88888.00 2019-07-22 17:24:25.000 203 33820.93 271.02 17118.16 37907.52 2019-07-22 17:24:26.000 203 33820.93 270.97 17118.15 88888.00 2019-07-22 17:24:27.000 203 33820.91 270.96 17118.15 88888.00 2019-07-22 17:24:28.000 203 33820.89 270.95 17118.19 88888.00 2019-07-22 17:24:29.000 203 33820.91 270.92 17118.17 88888.00 2019-07-22 17:24:30.000 203 33820.87 270.93 17118.16 37907.44 2019-07-22 17:24:31.000 203 33820.86 270.98 17118.13 88888.00 2019-07-22 17:24:32.000 203 33820.85 270.96 17118.10 88888.00 2019-07-22 17:24:33.000 203 33820.89 270.96 17118.12 88888.00 2019-07-22 17:24:34.000 203 33820.89 270.94 17118.15 88888.00 2019-07-22 17:24:35.000 203 33820.92 270.94 17118.17 37907.52 2019-07-22 17:24:36.000 203 33820.88 270.92 17118.18 88888.00 2019-07-22 17:24:37.000 203 33820.86 270.94 17118.20 88888.00 2019-07-22 17:24:38.000 203 33820.90 270.90 17118.19 88888.00 2019-07-22 17:24:39.000 203 33820.92 270.88 17118.21 88888.00 2019-07-22 17:24:40.000 203 33820.90 270.89 17118.20 37907.37 2019-07-22 17:24:41.000 203 33820.89 270.92 17118.19 88888.00 2019-07-22 17:24:42.000 203 33820.88 270.93 17118.19 88888.00 2019-07-22 17:24:43.000 203 33820.87 270.96 17118.22 88888.00 2019-07-22 17:24:44.000 203 33820.83 270.93 17118.23 88888.00 2019-07-22 17:24:45.000 203 33820.88 270.96 17118.19 37907.34 2019-07-22 17:24:46.000 203 33820.91 270.99 17118.19 88888.00 2019-07-22 17:24:47.000 203 33820.92 270.97 17118.15 88888.00 2019-07-22 17:24:48.000 203 33820.89 270.93 17118.13 88888.00 2019-07-22 17:24:49.000 203 33820.90 270.95 17118.19 88888.00 2019-07-22 17:24:50.000 203 33820.88 270.96 17118.21 37907.41 2019-07-22 17:24:51.000 203 33820.83 270.92 17118.18 88888.00 2019-07-22 17:24:52.000 203 33820.81 270.92 17118.17 88888.00 2019-07-22 17:24:53.000 203 33820.83 270.90 17118.22 88888.00 2019-07-22 17:24:54.000 203 33820.87 270.90 17118.20 88888.00 2019-07-22 17:24:55.000 203 33820.87 270.92 17118.17 37907.29 2019-07-22 17:24:56.000 203 33820.86 270.90 17118.17 88888.00 2019-07-22 17:24:57.000 203 33820.89 270.93 17118.18 88888.00 2019-07-22 17:24:58.000 203 33820.88 270.95 17118.17 88888.00 2019-07-22 17:24:59.000 203 33820.85 270.96 17118.17 88888.00 2019-07-22 17:25:00.000 203 33820.86 270.94 17118.17 37907.32 2019-07-22 17:25:01.000 203 33820.85 270.94 17118.21 88888.00 2019-07-22 17:25:02.000 203 33820.80 270.98 17118.22 88888.00 2019-07-22 17:25:03.000 203 33820.80 271.01 17118.23 88888.00 2019-07-22 17:25:04.000 203 33820.76 270.99 17118.20 88888.00 2019-07-22 17:25:05.000 203 33820.75 270.94 17118.19 37907.37 2019-07-22 17:25:06.000 203 33820.77 270.99 17118.17 88888.00 2019-07-22 17:25:07.000 203 33820.79 270.99 17118.18 88888.00 2019-07-22 17:25:08.000 203 33820.76 270.96 17118.19 88888.00 2019-07-22 17:25:09.000 203 33820.78 270.95 17118.17 88888.00 2019-07-22 17:25:10.000 203 33820.79 270.95 17118.17 37907.33 2019-07-22 17:25:11.000 203 33820.78 270.92 17118.18 88888.00 2019-07-22 17:25:12.000 203 33820.80 270.93 17118.24 88888.00 2019-07-22 17:25:13.000 203 33820.81 270.95 17118.21 88888.00 2019-07-22 17:25:14.000 203 33820.82 270.96 17118.21 88888.00 2019-07-22 17:25:15.000 203 33820.82 270.97 17118.23 37907.39 2019-07-22 17:25:16.000 203 33820.85 270.98 17118.20 88888.00 2019-07-22 17:25:17.000 203 33820.80 270.94 17118.18 88888.00 2019-07-22 17:25:18.000 203 33820.82 270.95 17118.19 88888.00 2019-07-22 17:25:19.000 203 33820.82 270.94 17118.22 88888.00 2019-07-22 17:25:20.000 203 33820.85 270.95 17118.21 37907.28 2019-07-22 17:25:21.000 203 33820.83 271.01 17118.21 88888.00 2019-07-22 17:25:22.000 203 33820.80 270.96 17118.20 88888.00 2019-07-22 17:25:23.000 203 33820.82 270.93 17118.24 88888.00 2019-07-22 17:25:24.000 203 33820.80 270.96 17118.28 88888.00 2019-07-22 17:25:25.000 203 33820.80 270.94 17118.28 37907.36 2019-07-22 17:25:26.000 203 33820.75 270.91 17118.25 88888.00 2019-07-22 17:25:27.000 203 33820.77 270.94 17118.24 88888.00 2019-07-22 17:25:28.000 203 33820.77 270.95 17118.20 88888.00 2019-07-22 17:25:29.000 203 33820.79 270.93 17118.18 88888.00 2019-07-22 17:25:30.000 203 33820.78 270.95 17118.17 37907.31 2019-07-22 17:25:31.000 203 33820.75 270.97 17118.20 88888.00 2019-07-22 17:25:32.000 203 33820.73 270.94 17118.18 88888.00 2019-07-22 17:25:33.000 203 33820.75 270.95 17118.18 88888.00 2019-07-22 17:25:34.000 203 33820.78 270.94 17118.19 88888.00 2019-07-22 17:25:35.000 203 33820.75 270.93 17118.17 37907.23 2019-07-22 17:25:36.000 203 33820.74 270.91 17118.17 88888.00 2019-07-22 17:25:37.000 203 33820.75 270.97 17118.19 88888.00 2019-07-22 17:25:38.000 203 33820.71 270.99 17118.23 88888.00 2019-07-22 17:25:39.000 203 33820.75 271.01 17118.20 88888.00 2019-07-22 17:25:40.000 203 33820.75 270.99 17118.18 37907.23 2019-07-22 17:25:41.000 203 33820.70 270.97 17118.18 88888.00 2019-07-22 17:25:42.000 203 33820.71 270.94 17118.21 88888.00 2019-07-22 17:25:43.000 203 33820.70 270.95 17118.20 88888.00 2019-07-22 17:25:44.000 203 33820.73 270.97 17118.22 88888.00 2019-07-22 17:25:45.000 203 33820.73 270.94 17118.23 37907.30 2019-07-22 17:25:46.000 203 33820.73 270.96 17118.20 88888.00 2019-07-22 17:25:47.000 203 33820.72 270.94 17118.17 88888.00 2019-07-22 17:25:48.000 203 33820.72 270.95 17118.14 88888.00 2019-07-22 17:25:49.000 203 33820.76 270.95 17118.21 88888.00 2019-07-22 17:25:50.000 203 33820.77 270.94 17118.26 37907.31 2019-07-22 17:25:51.000 203 33820.76 270.98 17118.25 88888.00 2019-07-22 17:25:52.000 203 33820.73 270.95 17118.19 88888.00 2019-07-22 17:25:53.000 203 33820.72 270.96 17118.21 88888.00 2019-07-22 17:25:54.000 203 33820.74 270.94 17118.20 88888.00 2019-07-22 17:25:55.000 203 33820.73 270.96 17118.23 37907.32 2019-07-22 17:25:56.000 203 33820.74 270.90 17118.19 88888.00 2019-07-22 17:25:57.000 203 33820.76 270.89 17118.18 88888.00 2019-07-22 17:25:58.000 203 33820.82 270.91 17118.17 88888.00 2019-07-22 17:25:59.000 203 33820.77 270.86 17118.18 88888.00 2019-07-22 17:26:00.000 203 33820.78 270.86 17118.17 37907.32 2019-07-22 17:26:01.000 203 33820.75 270.87 17118.16 88888.00 2019-07-22 17:26:02.000 203 33820.73 270.90 17118.18 88888.00 2019-07-22 17:26:03.000 203 33820.74 270.88 17118.17 88888.00 2019-07-22 17:26:04.000 203 33820.74 270.86 17118.16 88888.00 2019-07-22 17:26:05.000 203 33820.77 270.84 17118.19 37907.28 2019-07-22 17:26:06.000 203 33820.79 270.85 17118.15 88888.00 2019-07-22 17:26:07.000 203 33820.76 270.86 17118.14 88888.00 2019-07-22 17:26:08.000 203 33820.75 270.89 17118.17 88888.00 2019-07-22 17:26:09.000 203 33820.71 270.90 17118.19 88888.00 2019-07-22 17:26:10.000 203 33820.71 270.91 17118.21 37907.32 2019-07-22 17:26:11.000 203 33820.74 270.93 17118.17 88888.00 2019-07-22 17:26:12.000 203 33820.71 270.91 17118.16 88888.00 2019-07-22 17:26:13.000 203 33820.69 270.91 17118.11 88888.00 2019-07-22 17:26:14.000 203 33820.72 270.89 17118.10 88888.00 2019-07-22 17:26:15.000 203 33820.70 270.90 17118.10 37907.24 2019-07-22 17:26:16.000 203 33820.70 270.91 17118.11 88888.00 2019-07-22 17:26:17.000 203 33820.70 270.93 17118.11 88888.00 2019-07-22 17:26:18.000 203 33820.71 270.92 17118.06 88888.00 2019-07-22 17:26:19.000 203 33820.70 270.88 17118.10 88888.00 2019-07-22 17:26:20.000 203 33820.69 270.93 17118.13 37907.25 2019-07-22 17:26:21.000 203 33820.70 270.93 17118.12 88888.00 2019-07-22 17:26:22.000 203 33820.66 270.89 17118.11 88888.00 2019-07-22 17:26:23.000 203 33820.70 270.93 17118.16 88888.00 2019-07-22 17:26:24.000 203 33820.71 270.93 17118.19 88888.00 2019-07-22 17:26:25.000 203 33820.72 270.96 17118.20 37907.16 2019-07-22 17:26:26.000 203 33820.69 270.92 17118.20 88888.00 2019-07-22 17:26:27.000 203 33820.67 270.91 17118.19 88888.00 2019-07-22 17:26:28.000 203 33820.71 270.94 17118.19 88888.00 2019-07-22 17:26:29.000 203 33820.72 270.92 17118.20 88888.00 2019-07-22 17:26:30.000 203 33820.67 270.93 17118.18 37907.13 2019-07-22 17:26:31.000 203 33820.68 270.91 17118.19 88888.00 2019-07-22 17:26:32.000 203 33820.70 270.91 17118.18 88888.00 2019-07-22 17:26:33.000 203 33820.64 270.94 17118.19 88888.00 2019-07-22 17:26:34.000 203 33820.57 270.95 17118.20 88888.00 2019-07-22 17:26:35.000 203 33820.60 270.92 17118.20 37907.20 2019-07-22 17:26:36.000 203 33820.61 270.92 17118.22 88888.00 2019-07-22 17:26:37.000 203 33820.64 270.93 17118.23 88888.00 2019-07-22 17:26:38.000 203 33820.64 270.91 17118.22 88888.00 2019-07-22 17:26:39.000 203 33820.67 270.92 17118.22 88888.00 2019-07-22 17:26:40.000 203 33820.69 270.87 17118.19 37907.09 2019-07-22 17:26:41.000 203 33820.65 270.87 17118.16 88888.00 2019-07-22 17:26:42.000 203 33820.66 270.84 17118.20 88888.00 2019-07-22 17:26:43.000 203 33820.67 270.86 17118.17 88888.00 2019-07-22 17:26:44.000 203 33820.67 270.87 17118.16 88888.00 2019-07-22 17:26:45.000 203 33820.68 270.86 17118.15 37907.18 2019-07-22 17:26:46.000 203 33820.67 270.91 17118.11 88888.00 2019-07-22 17:26:47.000 203 33820.67 270.93 17118.11 88888.00 2019-07-22 17:26:48.000 203 33820.68 270.89 17118.14 88888.00 2019-07-22 17:26:49.000 203 33820.71 270.89 17118.16 88888.00 2019-07-22 17:26:50.000 203 33820.73 270.90 17118.16 37907.21 2019-07-22 17:26:51.000 203 33820.70 270.91 17118.13 88888.00 2019-07-22 17:26:52.000 203 33820.70 270.90 17118.13 88888.00 2019-07-22 17:26:53.000 203 33820.70 270.91 17118.15 88888.00 2019-07-22 17:26:54.000 203 33820.71 270.88 17118.17 88888.00 2019-07-22 17:26:55.000 203 33820.71 270.84 17118.20 37907.14 2019-07-22 17:26:56.000 203 33820.73 270.81 17118.14 88888.00 2019-07-22 17:26:57.000 203 33820.70 270.79 17118.11 88888.00 2019-07-22 17:26:58.000 203 33820.69 270.81 17118.11 88888.00 2019-07-22 17:26:59.000 203 33820.73 270.81 17118.10 88888.00 2019-07-22 17:27:00.000 203 33820.73 270.81 17118.05 37907.29 2019-07-22 17:27:01.000 203 33820.73 270.81 17118.03 88888.00 2019-07-22 17:27:02.000 203 33820.73 270.83 17118.04 88888.00 2019-07-22 17:27:03.000 203 33820.72 270.82 17118.05 88888.00 2019-07-22 17:27:04.000 203 33820.73 270.81 17118.03 88888.00 2019-07-22 17:27:05.000 203 33820.71 270.83 17118.04 37907.28 2019-07-22 17:27:06.000 203 33820.71 270.80 17118.08 88888.00 2019-07-22 17:27:07.000 203 33820.71 270.83 17118.09 88888.00 2019-07-22 17:27:08.000 203 33820.67 270.86 17118.10 88888.00 2019-07-22 17:27:09.000 203 33820.65 270.88 17118.11 88888.00 2019-07-22 17:27:10.000 203 33820.61 270.83 17118.06 37907.28 2019-07-22 17:27:11.000 203 33820.61 270.80 17118.09 88888.00 2019-07-22 17:27:12.000 203 33820.65 270.83 17118.12 88888.00 2019-07-22 17:27:13.000 203 33820.64 270.84 17118.09 88888.00 2019-07-22 17:27:14.000 203 33820.62 270.83 17118.12 88888.00 2019-07-22 17:27:15.000 203 33820.59 270.82 17118.11 37907.14 2019-07-22 17:27:16.000 203 33820.60 270.83 17118.16 88888.00 2019-07-22 17:27:17.000 203 33820.62 270.83 17118.14 88888.00 2019-07-22 17:27:18.000 203 33820.59 270.82 17118.10 88888.00 2019-07-22 17:27:19.000 203 33820.60 270.83 17118.04 88888.00 2019-07-22 17:27:20.000 203 33820.61 270.85 17118.01 37907.14 2019-07-22 17:27:21.000 203 33820.59 270.82 17118.07 88888.00 2019-07-22 17:27:22.000 203 33820.62 270.84 17118.10 88888.00 2019-07-22 17:27:23.000 203 33820.57 270.81 17118.08 88888.00 2019-07-22 17:27:24.000 203 33820.61 270.83 17118.06 88888.00 2019-07-22 17:27:25.000 203 33820.60 270.84 17118.10 37907.16 2019-07-22 17:27:26.000 203 33820.61 270.87 17118.11 88888.00 2019-07-22 17:27:27.000 203 33820.59 270.88 17118.10 88888.00 2019-07-22 17:27:28.000 203 33820.67 270.90 17118.08 88888.00 2019-07-22 17:27:29.000 203 33820.65 270.92 17118.05 88888.00 2019-07-22 17:27:30.000 203 33820.62 270.88 17118.06 37907.09 2019-07-22 17:27:31.000 203 33820.57 270.87 17118.06 88888.00 2019-07-22 17:27:32.000 203 33820.57 270.86 17118.06 88888.00 2019-07-22 17:27:33.000 203 33820.62 270.89 17118.12 88888.00 2019-07-22 17:27:34.000 203 33820.63 270.90 17118.17 88888.00 2019-07-22 17:27:35.000 203 33820.60 270.90 17118.15 37907.17 2019-07-22 17:27:36.000 203 33820.59 270.89 17118.11 88888.00 2019-07-22 17:27:37.000 203 33820.60 270.87 17118.12 88888.00 2019-07-22 17:27:38.000 203 33820.65 270.88 17118.10 88888.00 2019-07-22 17:27:39.000 203 33820.67 270.90 17118.06 88888.00 2019-07-22 17:27:40.000 203 33820.73 270.91 17118.12 37907.16 2019-07-22 17:27:41.000 203 33820.75 270.93 17118.17 88888.00 2019-07-22 17:27:42.000 203 33820.71 270.90 17118.11 88888.00 2019-07-22 17:27:43.000 203 33820.74 270.88 17118.10 88888.00 2019-07-22 17:27:44.000 203 33820.72 270.88 17118.08 88888.00 2019-07-22 17:27:45.000 203 33820.73 270.93 17118.07 37907.19 2019-07-22 17:27:46.000 203 33820.73 270.93 17118.05 88888.00 2019-07-22 17:27:47.000 203 33820.72 270.92 17118.04 88888.00 2019-07-22 17:27:48.000 203 33820.73 270.89 17118.08 88888.00 2019-07-22 17:27:49.000 203 33820.75 270.85 17118.11 88888.00 2019-07-22 17:27:50.000 203 33820.81 270.87 17118.10 37907.22 2019-07-22 17:27:51.000 203 33820.81 270.88 17118.08 88888.00 2019-07-22 17:27:52.000 203 33820.76 270.90 17118.06 88888.00 2019-07-22 17:27:53.000 203 33820.76 270.93 17118.09 88888.00 2019-07-22 17:27:54.000 203 33820.76 270.91 17118.11 88888.00 2019-07-22 17:27:55.000 203 33820.74 270.90 17118.12 37907.27 2019-07-22 17:27:56.000 203 33820.75 270.89 17118.08 88888.00 2019-07-22 17:27:57.000 203 33820.75 270.87 17118.09 88888.00 2019-07-22 17:27:58.000 203 33820.73 270.85 17118.11 88888.00 2019-07-22 17:27:59.000 203 33820.76 270.84 17118.10 88888.00 2019-07-22 17:28:00.000 203 33820.76 270.85 17118.09 37907.31 2019-07-22 17:28:01.000 203 33820.76 270.88 17118.13 88888.00 2019-07-22 17:28:02.000 203 33820.73 270.85 17118.16 88888.00 2019-07-22 17:28:03.000 203 33820.74 270.82 17118.14 88888.00 2019-07-22 17:28:04.000 203 33820.73 270.78 17118.11 88888.00 2019-07-22 17:28:05.000 203 33820.75 270.81 17118.09 37907.25 2019-07-22 17:28:06.000 203 33820.75 270.83 17118.12 88888.00 2019-07-22 17:28:07.000 203 33820.76 270.82 17118.11 88888.00 2019-07-22 17:28:08.000 203 33820.75 270.83 17118.16 88888.00 2019-07-22 17:28:09.000 203 33820.74 270.85 17118.18 88888.00 2019-07-22 17:28:10.000 203 33820.75 270.85 17118.15 37907.32 2019-07-22 17:28:11.000 203 33820.73 270.86 17118.14 88888.00 2019-07-22 17:28:12.000 203 33820.69 270.83 17118.14 88888.00 2019-07-22 17:28:13.000 203 33820.71 270.80 17118.12 88888.00 2019-07-22 17:28:14.000 203 33820.71 270.78 17118.10 88888.00 2019-07-22 17:28:15.000 203 33820.74 270.80 17118.11 37907.24 2019-07-22 17:28:16.000 203 33820.75 270.81 17118.08 88888.00 2019-07-22 17:28:17.000 203 33820.73 270.84 17118.06 88888.00 2019-07-22 17:28:18.000 203 33820.72 270.84 17118.10 88888.00 2019-07-22 17:28:19.000 203 33820.72 270.86 17118.10 88888.00 2019-07-22 17:28:20.000 203 33820.74 270.90 17118.09 37907.28 2019-07-22 17:28:21.000 203 33820.75 270.90 17118.15 88888.00 2019-07-22 17:28:22.000 203 33820.74 270.88 17118.15 88888.00 2019-07-22 17:28:23.000 203 33820.79 270.90 17118.13 88888.00 2019-07-22 17:28:24.000 203 33820.80 270.86 17118.07 88888.00 2019-07-22 17:28:25.000 203 33820.82 270.84 17118.03 37907.27 2019-07-22 17:28:26.000 203 33820.77 270.79 17118.02 88888.00 2019-07-22 17:28:27.000 203 33820.78 270.77 17118.05 88888.00 2019-07-22 17:28:28.000 203 33820.77 270.80 17118.05 88888.00 2019-07-22 17:28:29.000 203 33820.77 270.81 17118.08 88888.00 2019-07-22 17:28:30.000 203 33820.74 270.82 17118.10 37907.35 2019-07-22 17:28:31.000 203 33820.74 270.85 17118.08 88888.00 2019-07-22 17:28:32.000 203 33820.77 270.82 17118.07 88888.00 2019-07-22 17:28:33.000 203 33820.74 270.82 17118.05 88888.00 2019-07-22 17:28:34.000 203 33820.72 270.80 17118.04 88888.00 2019-07-22 17:28:35.000 203 33820.67 270.82 17118.02 37907.25 2019-07-22 17:28:36.000 203 33820.66 270.86 17118.01 88888.00 2019-07-22 17:28:37.000 203 33820.71 270.87 17118.05 88888.00 2019-07-22 17:28:38.000 203 33820.71 270.84 17118.09 88888.00 2019-07-22 17:28:39.000 203 33820.73 270.87 17118.07 88888.00 2019-07-22 17:28:40.000 203 33820.74 270.88 17118.08 37907.18 2019-07-22 17:28:41.000 203 33820.71 270.90 17118.13 88888.00 2019-07-22 17:28:42.000 203 33820.72 270.88 17118.09 88888.00 2019-07-22 17:28:43.000 203 33820.73 270.86 17118.11 88888.00 2019-07-22 17:28:44.000 203 33820.69 270.87 17118.07 88888.00 2019-07-22 17:28:45.000 203 33820.71 270.95 17118.09 37907.24 2019-07-22 17:28:46.000 203 33820.76 270.97 17118.03 88888.00 2019-07-22 17:28:47.000 203 33820.78 270.95 17118.06 88888.00 2019-07-22 17:28:48.000 203 33820.79 270.92 17118.07 88888.00 2019-07-22 17:28:49.000 203 33820.78 270.90 17118.09 88888.00 2019-07-22 17:28:50.000 203 33820.77 270.92 17118.07 37907.26 2019-07-22 17:28:51.000 203 33820.80 270.89 17118.04 88888.00 2019-07-22 17:28:52.000 203 33820.81 270.89 17118.05 88888.00 2019-07-22 17:28:53.000 203 33820.78 270.88 17118.08 88888.00 2019-07-22 17:28:54.000 203 33820.76 270.88 17118.05 88888.00 2019-07-22 17:28:55.000 203 33820.79 270.87 17118.05 37907.27 2019-07-22 17:28:56.000 203 33820.78 270.84 17118.01 88888.00 2019-07-22 17:28:57.000 203 33820.81 270.82 17118.04 88888.00 2019-07-22 17:28:58.000 203 33820.84 270.86 17118.07 88888.00 2019-07-22 17:28:59.000 203 33820.86 270.89 17118.07 88888.00 2019-07-22 17:29:00.000 203 33820.83 270.84 17118.09 37907.32 2019-07-22 17:29:01.000 203 33820.82 270.86 17118.10 88888.00 2019-07-22 17:29:02.000 203 33820.86 270.88 17118.08 88888.00 2019-07-22 17:29:03.000 203 33820.85 270.88 17118.10 88888.00 2019-07-22 17:29:04.000 203 33820.83 270.86 17118.09 88888.00 2019-07-22 17:29:05.000 203 33820.87 270.85 17118.09 37907.37 2019-07-22 17:29:06.000 203 33820.87 270.87 17118.08 88888.00 2019-07-22 17:29:07.000 203 33820.87 270.85 17118.04 88888.00 2019-07-22 17:29:08.000 203 33820.86 270.86 17118.07 88888.00 2019-07-22 17:29:09.000 203 33820.90 270.85 17118.09 88888.00 2019-07-22 17:29:10.000 203 33820.90 270.86 17118.06 37907.28 2019-07-22 17:29:11.000 203 33820.86 270.85 17118.10 88888.00 2019-07-22 17:29:12.000 203 33820.85 270.87 17118.08 88888.00 2019-07-22 17:29:13.000 203 33820.88 270.88 17118.08 88888.00 2019-07-22 17:29:14.000 203 33820.88 270.83 17118.06 88888.00 2019-07-22 17:29:15.000 203 33820.88 270.87 17118.06 37907.31 2019-07-22 17:29:16.000 203 33820.87 270.91 17118.09 88888.00 2019-07-22 17:29:17.000 203 33820.85 270.91 17118.04 88888.00 2019-07-22 17:29:18.000 203 33820.84 270.91 17118.02 88888.00 2019-07-22 17:29:19.000 203 33820.85 270.91 17118.06 88888.00 2019-07-22 17:29:20.000 203 33820.88 270.89 17118.06 37907.27 2019-07-22 17:29:21.000 203 33820.88 270.89 17118.07 88888.00 2019-07-22 17:29:22.000 203 33820.84 270.86 17118.04 88888.00 2019-07-22 17:29:23.000 203 33820.81 270.87 17118.06 88888.00 2019-07-22 17:29:24.000 203 33820.85 270.86 17118.02 88888.00 2019-07-22 17:29:25.000 203 33820.85 270.87 17118.05 37907.30 2019-07-22 17:29:26.000 203 33820.81 270.88 17118.09 88888.00 2019-07-22 17:29:27.000 203 33820.79 270.84 17118.09 88888.00 2019-07-22 17:29:28.000 203 33820.80 270.85 17118.08 88888.00 2019-07-22 17:29:29.000 203 33820.82 270.84 17118.08 88888.00 2019-07-22 17:29:30.000 203 33820.83 270.87 17118.09 37907.27 2019-07-22 17:29:31.000 203 33820.81 270.89 17118.10 88888.00 2019-07-22 17:29:32.000 203 33820.82 270.88 17118.07 88888.00 2019-07-22 17:29:33.000 203 33820.79 270.92 17118.06 88888.00 2019-07-22 17:29:34.000 203 33820.78 270.92 17118.06 88888.00 2019-07-22 17:29:35.000 203 33820.76 270.88 17118.09 37907.24 2019-07-22 17:29:36.000 203 33820.74 270.89 17118.08 88888.00 2019-07-22 17:29:37.000 203 33820.74 270.90 17118.07 88888.00 2019-07-22 17:29:38.000 203 33820.70 270.91 17118.07 88888.00 2019-07-22 17:29:39.000 203 33820.71 270.89 17118.04 88888.00 2019-07-22 17:29:40.000 203 33820.71 270.90 17118.05 37907.19 2019-07-22 17:29:41.000 203 33820.74 270.94 17118.07 88888.00 2019-07-22 17:29:42.000 203 33820.71 270.93 17118.07 88888.00 2019-07-22 17:29:43.000 203 33820.71 270.98 17118.07 88888.00 2019-07-22 17:29:44.000 203 33820.72 270.99 17118.09 88888.00 2019-07-22 17:29:45.000 203 33820.71 271.02 17118.04 37907.16 2019-07-22 17:29:46.000 203 33820.70 271.05 17118.07 88888.00 2019-07-22 17:29:47.000 203 33820.67 271.03 17118.08 88888.00 2019-07-22 17:29:48.000 203 33820.68 271.02 17118.09 88888.00 2019-07-22 17:29:49.000 203 33820.67 271.05 17118.11 88888.00 2019-07-22 17:29:50.000 203 33820.68 271.04 17118.12 37907.18 2019-07-22 17:29:51.000 203 33820.66 271.04 17118.14 88888.00 2019-07-22 17:29:52.000 203 33820.62 271.05 17118.17 88888.00 2019-07-22 17:29:53.000 203 33820.60 271.02 17118.14 88888.00 2019-07-22 17:29:54.000 203 33820.57 270.99 17118.10 88888.00 2019-07-22 17:29:55.000 203 33820.57 271.01 17118.11 37907.11 2019-07-22 17:29:56.000 203 33820.57 271.00 17118.10 88888.00 2019-07-22 17:29:57.000 203 33820.61 271.01 17118.13 88888.00 2019-07-22 17:29:58.000 203 33820.59 271.03 17118.13 88888.00 2019-07-22 17:29:59.000 203 33820.58 271.00 17118.06 88888.00 2019-07-22 17:30:00.000 203 33820.62 271.01 17118.05 37907.05 2019-07-22 17:30:01.000 203 33820.62 270.99 17118.06 88888.00 2019-07-22 17:30:02.000 203 33820.61 270.98 17118.04 88888.00 2019-07-22 17:30:03.000 203 33820.62 271.03 17118.08 88888.00 2019-07-22 17:30:04.000 203 33820.63 271.03 17118.08 88888.00 2019-07-22 17:30:05.000 203 33820.61 271.03 17118.06 37907.08 2019-07-22 17:30:06.000 203 33820.61 271.03 17118.09 88888.00 2019-07-22 17:30:07.000 203 33820.59 271.06 17118.06 88888.00 2019-07-22 17:30:08.000 203 33820.56 271.03 17118.04 88888.00 2019-07-22 17:30:09.000 203 33820.59 271.06 17118.00 88888.00 2019-07-22 17:30:10.000 203 33820.58 271.06 17117.98 37907.03 2019-07-22 17:30:11.000 203 33820.57 271.03 17118.00 88888.00 2019-07-22 17:30:12.000 203 33820.57 271.05 17118.02 88888.00 2019-07-22 17:30:13.000 203 33820.56 271.05 17117.99 88888.00 2019-07-22 17:30:14.000 203 33820.57 271.01 17117.99 88888.00 2019-07-22 17:30:15.000 203 33820.55 271.03 17118.02 37907.10 2019-07-22 17:30:16.000 203 33820.56 271.02 17118.02 88888.00 2019-07-22 17:30:17.000 203 33820.54 270.99 17118.04 88888.00 2019-07-22 17:30:18.000 203 33820.59 270.94 17117.99 88888.00 2019-07-22 17:30:19.000 203 33820.62 270.96 17118.00 88888.00 2019-07-22 17:30:20.000 203 33820.65 270.96 17117.95 37907.13 2019-07-22 17:30:21.000 203 33820.62 270.94 17117.92 88888.00 2019-07-22 17:30:22.000 203 33820.61 270.93 17117.88 88888.00 2019-07-22 17:30:23.000 203 33820.62 270.93 17117.92 88888.00 2019-07-22 17:30:24.000 203 33820.69 270.99 17117.92 88888.00 2019-07-22 17:30:25.000 203 33820.70 270.97 17117.91 37907.20 2019-07-22 17:30:26.000 203 33820.68 270.96 17117.93 88888.00 2019-07-22 17:30:27.000 203 33820.71 270.97 17117.94 88888.00 2019-07-22 17:30:28.000 203 33820.68 270.94 17118.00 88888.00 2019-07-22 17:30:29.000 203 33820.70 270.92 17118.02 88888.00 2019-07-22 17:30:30.000 203 33820.71 270.93 17118.00 37907.13 2019-07-22 17:30:31.000 203 33820.71 270.91 17118.00 88888.00 2019-07-22 17:30:32.000 203 33820.70 270.93 17118.02 88888.00 2019-07-22 17:30:33.000 203 33820.71 270.97 17118.00 88888.00 2019-07-22 17:30:34.000 203 33820.74 270.97 17118.02 88888.00 2019-07-22 17:30:35.000 203 33820.74 270.97 17118.01 37907.19 2019-07-22 17:30:36.000 203 33820.71 270.97 17118.01 88888.00 2019-07-22 17:30:37.000 203 33820.74 270.96 17118.04 88888.00 2019-07-22 17:30:38.000 203 33820.75 270.93 17118.02 88888.00 2019-07-22 17:30:39.000 203 33820.78 270.92 17118.03 88888.00 2019-07-22 17:30:40.000 203 33820.79 270.90 17118.04 37907.23 2019-07-22 17:30:41.000 203 33820.81 270.92 17118.01 88888.00 2019-07-22 17:30:42.000 203 33820.81 270.91 17117.99 88888.00 2019-07-22 17:30:43.000 203 33820.77 270.88 17117.99 88888.00 2019-07-22 17:30:44.000 203 33820.81 270.92 17117.99 88888.00 2019-07-22 17:30:45.000 203 33820.81 270.91 17118.02 37907.32 2019-07-22 17:30:46.000 203 33820.85 270.88 17118.08 88888.00 2019-07-22 17:30:47.000 203 33820.87 270.87 17118.06 88888.00 2019-07-22 17:30:48.000 203 33820.86 270.87 17118.05 88888.00 2019-07-22 17:30:49.000 203 33820.90 270.89 17118.09 88888.00 2019-07-22 17:30:50.000 203 33820.88 270.88 17118.11 37907.27 2019-07-22 17:30:51.000 203 33820.93 270.90 17118.11 88888.00 2019-07-22 17:30:52.000 203 33820.94 270.90 17118.06 88888.00 2019-07-22 17:30:53.000 203 33820.97 270.81 17118.04 88888.00 2019-07-22 17:30:54.000 203 33820.98 270.81 17118.03 88888.00 2019-07-22 17:30:55.000 203 33820.96 270.84 17118.00 37907.37 2019-07-22 17:30:56.000 203 33820.96 270.86 17118.07 88888.00 2019-07-22 17:30:57.000 203 33820.95 270.86 17118.05 88888.00 2019-07-22 17:30:58.000 203 33820.97 270.85 17118.03 88888.00 2019-07-22 17:30:59.000 203 33821.01 270.85 17118.03 88888.00 2019-07-22 17:31:00.000 203 33821.04 270.85 17118.06 37907.36 2019-07-22 17:31:01.000 203 33821.05 270.83 17118.04 88888.00 2019-07-22 17:31:02.000 203 33821.04 270.82 17118.01 88888.00 2019-07-22 17:31:03.000 203 33821.06 270.84 17118.00 88888.00 2019-07-22 17:31:04.000 203 33821.06 270.82 17118.01 88888.00 2019-07-22 17:31:05.000 203 33821.07 270.83 17118.05 37907.52 2019-07-22 17:31:06.000 203 33821.06 270.80 17118.04 88888.00 2019-07-22 17:31:07.000 203 33821.03 270.80 17117.99 88888.00 2019-07-22 17:31:08.000 203 33821.02 270.82 17117.97 88888.00 2019-07-22 17:31:09.000 203 33821.04 270.83 17117.99 88888.00 2019-07-22 17:31:10.000 203 33821.03 270.86 17118.02 37907.38 2019-07-22 17:31:11.000 203 33821.02 270.89 17117.98 88888.00 2019-07-22 17:31:12.000 203 33821.04 270.86 17117.99 88888.00 2019-07-22 17:31:13.000 203 33821.01 270.84 17117.99 88888.00 2019-07-22 17:31:14.000 203 33821.02 270.82 17117.98 88888.00 2019-07-22 17:31:15.000 203 33821.01 270.84 17117.98 37907.42 2019-07-22 17:31:16.000 203 33820.98 270.84 17118.00 88888.00 2019-07-22 17:31:17.000 203 33820.95 270.83 17117.99 88888.00 2019-07-22 17:31:18.000 203 33820.96 270.84 17118.00 88888.00 2019-07-22 17:31:19.000 203 33820.93 270.84 17118.02 88888.00 2019-07-22 17:31:20.000 203 33820.92 270.87 17118.00 37907.48 2019-07-22 17:31:21.000 203 33820.93 270.85 17118.01 88888.00 2019-07-22 17:31:22.000 203 33820.92 270.79 17118.02 88888.00 2019-07-22 17:31:23.000 203 33820.92 270.83 17118.03 88888.00 2019-07-22 17:31:24.000 203 33820.88 270.88 17117.97 88888.00 2019-07-22 17:31:25.000 203 33820.90 270.88 17117.99 37907.38 2019-07-22 17:31:26.000 203 33820.89 270.85 17118.00 88888.00 2019-07-22 17:31:27.000 203 33820.89 270.83 17117.99 88888.00 2019-07-22 17:31:28.000 203 33820.87 270.80 17117.98 88888.00 2019-07-22 17:31:29.000 203 33820.88 270.80 17118.01 88888.00 2019-07-22 17:31:30.000 203 33820.88 270.80 17117.97 37907.43 2019-07-22 17:31:31.000 203 33820.86 270.82 17117.98 88888.00 2019-07-22 17:31:32.000 203 33820.87 270.82 17118.00 88888.00 2019-07-22 17:31:33.000 203 33820.92 270.82 17118.01 88888.00 2019-07-22 17:31:34.000 203 33820.89 270.86 17118.01 88888.00 2019-07-22 17:31:35.000 203 33820.86 270.90 17118.00 37907.39 2019-07-22 17:31:36.000 203 33820.83 270.89 17117.98 88888.00 2019-07-22 17:31:37.000 203 33820.84 270.91 17117.99 88888.00 2019-07-22 17:31:38.000 203 33820.85 270.89 17117.96 88888.00 2019-07-22 17:31:39.000 203 33820.86 270.85 17117.96 88888.00 2019-07-22 17:31:40.000 203 33820.86 270.87 17117.98 37907.30 2019-07-22 17:31:41.000 203 33820.89 270.84 17117.95 88888.00 2019-07-22 17:31:42.000 203 33820.87 270.83 17117.93 88888.00 2019-07-22 17:31:43.000 203 33820.89 270.83 17117.97 88888.00 2019-07-22 17:31:44.000 203 33820.88 270.87 17118.01 88888.00 2019-07-22 17:31:45.000 203 33820.89 270.87 17117.98 37907.36 2019-07-22 17:31:46.000 203 33820.90 270.88 17117.97 88888.00 2019-07-22 17:31:47.000 203 33820.91 270.92 17117.97 88888.00 2019-07-22 17:31:48.000 203 33820.91 270.91 17117.98 88888.00 2019-07-22 17:31:49.000 203 33820.95 270.92 17117.98 88888.00 2019-07-22 17:31:50.000 203 33820.95 270.89 17118.00 37907.26 2019-07-22 17:31:51.000 203 33820.98 270.85 17117.98 88888.00 2019-07-22 17:31:52.000 203 33820.96 270.87 17117.96 88888.00 2019-07-22 17:31:53.000 203 33820.93 270.92 17118.00 88888.00 2019-07-22 17:31:54.000 203 33820.92 270.91 17118.01 88888.00 2019-07-22 17:31:55.000 203 33820.90 270.87 17118.00 37907.35 2019-07-22 17:31:56.000 203 33820.86 270.89 17118.01 88888.00 2019-07-22 17:31:57.000 203 33820.84 270.90 17117.95 88888.00 2019-07-22 17:31:58.000 203 33820.83 270.90 17117.99 88888.00 2019-07-22 17:31:59.000 203 33820.82 270.91 17117.97 88888.00 2019-07-22 17:32:00.000 203 33820.85 270.93 17117.98 37907.43 2019-07-22 17:32:01.000 203 33820.86 270.95 17117.98 88888.00 2019-07-22 17:32:02.000 203 33820.86 270.94 17117.98 88888.00 2019-07-22 17:32:03.000 203 33820.88 270.93 17117.98 88888.00 2019-07-22 17:32:04.000 203 33820.87 270.90 17117.99 88888.00 2019-07-22 17:32:05.000 203 33820.92 270.92 17117.97 37907.37 2019-07-22 17:32:06.000 203 33820.93 270.88 17117.96 88888.00 2019-07-22 17:32:07.000 203 33820.89 270.87 17117.95 88888.00 2019-07-22 17:32:08.000 203 33820.89 270.91 17117.93 88888.00 2019-07-22 17:32:09.000 203 33820.88 270.95 17117.93 88888.00 2019-07-22 17:32:10.000 203 33820.91 270.98 17117.93 37907.39 2019-07-22 17:32:11.000 203 33820.90 270.96 17117.95 88888.00 2019-07-22 17:32:12.000 203 33820.87 270.96 17117.99 88888.00 2019-07-22 17:32:13.000 203 33820.88 270.93 17118.00 88888.00 2019-07-22 17:32:14.000 203 33820.88 270.95 17117.98 88888.00 2019-07-22 17:32:15.000 203 33820.88 270.90 17117.97 37907.38 2019-07-22 17:32:16.000 203 33820.86 270.92 17117.97 88888.00 2019-07-22 17:32:17.000 203 33820.86 270.93 17117.96 88888.00 2019-07-22 17:32:18.000 203 33820.87 270.90 17117.95 88888.00 2019-07-22 17:32:19.000 203 33820.92 270.96 17117.91 88888.00 2019-07-22 17:32:20.000 203 33820.91 270.95 17117.95 37907.39 2019-07-22 17:32:21.000 203 33820.89 270.92 17118.00 88888.00 2019-07-22 17:32:22.000 203 33820.88 270.90 17117.96 88888.00 2019-07-22 17:32:23.000 203 33820.89 270.92 17117.96 88888.00 2019-07-22 17:32:24.000 203 33820.88 270.92 17118.00 88888.00 2019-07-22 17:32:25.000 203 33820.85 270.90 17117.98 37907.32 2019-07-22 17:32:26.000 203 33820.87 270.86 17118.00 88888.00 2019-07-22 17:32:27.000 203 33820.89 270.88 17118.00 88888.00 2019-07-22 17:32:28.000 203 33820.87 270.94 17117.98 88888.00 2019-07-22 17:32:29.000 203 33820.87 270.95 17118.00 88888.00 2019-07-22 17:32:30.000 203 33820.88 270.89 17118.00 37907.33 2019-07-22 17:32:31.000 203 33820.89 270.87 17117.99 88888.00 2019-07-22 17:32:32.000 203 33820.91 270.91 17117.99 88888.00 2019-07-22 17:32:33.000 203 33820.89 270.88 17117.96 88888.00 2019-07-22 17:32:34.000 203 33820.87 270.87 17117.94 88888.00 2019-07-22 17:32:35.000 203 33820.84 270.85 17117.94 37907.34 2019-07-22 17:32:36.000 203 33820.86 270.86 17117.95 88888.00 2019-07-22 17:32:37.000 203 33820.86 270.85 17117.96 88888.00 2019-07-22 17:32:38.000 203 33820.84 270.83 17117.99 88888.00 2019-07-22 17:32:39.000 203 33820.86 270.86 17118.03 88888.00 2019-07-22 17:32:40.000 203 33820.85 270.90 17118.02 37907.22 2019-07-22 17:32:41.000 203 33820.81 270.90 17117.98 88888.00 2019-07-22 17:32:42.000 203 33820.80 270.87 17117.97 88888.00 2019-07-22 17:32:43.000 203 33820.81 270.89 17117.97 88888.00 2019-07-22 17:32:44.000 203 33820.83 270.86 17117.98 88888.00 2019-07-22 17:32:45.000 203 33820.81 270.87 17118.01 37907.32 2019-07-22 17:32:46.000 203 33820.83 270.90 17117.98 88888.00 2019-07-22 17:32:47.000 203 33820.82 270.93 17118.02 88888.00 2019-07-22 17:32:48.000 203 33820.79 270.93 17118.00 88888.00 2019-07-22 17:32:49.000 203 33820.76 270.93 17117.98 88888.00 2019-07-22 17:32:50.000 203 33820.77 270.94 17117.97 37907.31 2019-07-22 17:32:51.000 203 33820.77 270.93 17117.96 88888.00 2019-07-22 17:32:52.000 203 33820.77 270.90 17118.02 88888.00 2019-07-22 17:32:53.000 203 33820.78 270.89 17118.03 88888.00 2019-07-22 17:32:54.000 203 33820.75 270.84 17118.01 88888.00 2019-07-22 17:32:55.000 203 33820.71 270.88 17117.98 37907.24 2019-07-22 17:32:56.000 203 33820.70 270.91 17118.00 88888.00 2019-07-22 17:32:57.000 203 33820.71 270.90 17118.06 88888.00 2019-07-22 17:32:58.000 203 33820.72 270.92 17118.05 88888.00 2019-07-22 17:32:59.000 203 33820.71 270.95 17118.03 88888.00 2019-07-22 17:33:00.000 203 33820.74 270.97 17118.01 37907.18 2019-07-22 17:33:01.000 203 33820.73 270.97 17118.04 88888.00 2019-07-22 17:33:02.000 203 33820.73 270.95 17118.00 88888.00 2019-07-22 17:33:03.000 203 33820.70 270.93 17118.00 88888.00 2019-07-22 17:33:04.000 203 33820.69 270.90 17118.03 88888.00 2019-07-22 17:33:05.000 203 33820.72 270.91 17118.05 37907.20 2019-07-22 17:33:06.000 203 33820.69 270.92 17118.03 88888.00 2019-07-22 17:33:07.000 203 33820.68 270.92 17118.02 88888.00 2019-07-22 17:33:08.000 203 33820.71 270.94 17118.04 88888.00 2019-07-22 17:33:09.000 203 33820.76 270.94 17118.01 88888.00 2019-07-22 17:33:10.000 203 33820.77 270.92 17118.01 37907.30 2019-07-22 17:33:11.000 203 33820.79 270.92 17118.02 88888.00 2019-07-22 17:33:12.000 203 33820.79 270.90 17118.04 88888.00 2019-07-22 17:33:13.000 203 33820.81 270.91 17118.02 88888.00 2019-07-22 17:33:14.000 203 33820.82 270.88 17117.98 88888.00 2019-07-22 17:33:15.000 203 33820.83 270.85 17117.99 37907.34 2019-07-22 17:33:16.000 203 33820.86 270.86 17118.03 88888.00 2019-07-22 17:33:17.000 203 33820.83 270.87 17118.00 88888.00 2019-07-22 17:33:18.000 203 33820.80 270.86 17117.99 88888.00 2019-07-22 17:33:19.000 203 33820.82 270.89 17118.01 88888.00 2019-07-22 17:33:20.000 203 33820.82 270.92 17118.01 37907.32 2019-07-22 17:33:21.000 203 33820.81 270.90 17117.99 88888.00 2019-07-22 17:33:22.000 203 33820.80 270.88 17118.00 88888.00 2019-07-22 17:33:23.000 203 33820.86 270.86 17118.01 88888.00 2019-07-22 17:33:24.000 203 33820.88 270.84 17118.00 88888.00 2019-07-22 17:33:25.000 203 33820.89 270.83 17117.99 37907.31 2019-07-22 17:33:26.000 203 33820.90 270.86 17117.97 88888.00 2019-07-22 17:33:27.000 203 33820.91 270.87 17117.98 88888.00 2019-07-22 17:33:28.000 203 33820.90 270.87 17117.98 88888.00 2019-07-22 17:33:29.000 203 33820.88 270.88 17117.96 88888.00 2019-07-22 17:33:30.000 203 33820.87 270.87 17117.93 37907.34 2019-07-22 17:33:31.000 203 33820.89 270.88 17117.96 88888.00 2019-07-22 17:33:32.000 203 33820.94 270.88 17117.96 88888.00 2019-07-22 17:33:33.000 203 33820.97 270.88 17118.01 88888.00 2019-07-22 17:33:34.000 203 33820.99 270.88 17118.04 88888.00 2019-07-22 17:33:35.000 203 33820.94 270.91 17118.03 37907.35 2019-07-22 17:33:36.000 203 33820.89 270.92 17118.04 88888.00 2019-07-22 17:33:37.000 203 33820.90 270.94 17118.02 88888.00 2019-07-22 17:33:38.000 203 33820.92 270.93 17118.02 88888.00 2019-07-22 17:33:39.000 203 33820.90 270.94 17118.01 88888.00 2019-07-22 17:33:40.000 203 33820.91 270.92 17117.99 37907.33 2019-07-22 17:33:41.000 203 33820.94 270.93 17118.00 88888.00 2019-07-22 17:33:42.000 203 33820.92 270.88 17117.99 88888.00 2019-07-22 17:33:43.000 203 33820.94 270.95 17117.96 88888.00 2019-07-22 17:33:44.000 203 33820.97 270.95 17118.00 88888.00 2019-07-22 17:33:45.000 203 33820.89 270.98 17118.02 37907.35 2019-07-22 17:33:46.000 203 33820.88 270.97 17118.03 88888.00 2019-07-22 17:33:47.000 203 33820.88 270.98 17118.01 88888.00 2019-07-22 17:33:48.000 203 33820.88 270.96 17117.95 88888.00 2019-07-22 17:33:49.000 203 33820.92 270.98 17117.97 88888.00 2019-07-22 17:33:50.000 203 33820.94 270.96 17117.97 37907.39 2019-07-22 17:33:51.000 203 33820.94 270.99 17117.97 88888.00 2019-07-22 17:33:52.000 203 33820.92 271.00 17117.99 88888.00 2019-07-22 17:33:53.000 203 33820.93 271.01 17117.97 88888.00 2019-07-22 17:33:54.000 203 33820.92 270.99 17117.96 88888.00 2019-07-22 17:33:55.000 203 33820.92 270.99 17117.98 37907.35 2019-07-22 17:33:56.000 203 33820.93 270.98 17118.01 88888.00 2019-07-22 17:33:57.000 203 33820.93 271.00 17118.01 88888.00 2019-07-22 17:33:58.000 203 33820.89 271.02 17117.99 88888.00 2019-07-22 17:33:59.000 203 33820.89 271.02 17117.98 88888.00 2019-07-22 17:34:00.000 203 33820.89 270.97 17117.94 37907.44 2019-07-22 17:34:01.000 203 33820.90 270.95 17117.95 88888.00 2019-07-22 17:34:02.000 203 33820.89 270.95 17117.95 88888.00 2019-07-22 17:34:03.000 203 33820.90 270.94 17117.95 88888.00 2019-07-22 17:34:04.000 203 33820.91 270.96 17117.95 88888.00 2019-07-22 17:34:05.000 203 33820.89 270.99 17117.90 37907.42 2019-07-22 17:34:06.000 203 33820.91 270.98 17117.89 88888.00 2019-07-22 17:34:07.000 203 33820.91 271.00 17117.90 88888.00 2019-07-22 17:34:08.000 203 33820.93 271.00 17117.94 88888.00 2019-07-22 17:34:09.000 203 33820.91 270.98 17117.96 88888.00 2019-07-22 17:34:10.000 203 33820.94 270.98 17117.95 37907.48 2019-07-22 17:34:11.000 203 33820.95 271.00 17117.94 88888.00 2019-07-22 17:34:12.000 203 33820.99 271.02 17117.93 88888.00 2019-07-22 17:34:13.000 203 33821.00 271.00 17117.96 88888.00 2019-07-22 17:34:14.000 203 33821.03 270.99 17117.96 88888.00 2019-07-22 17:34:15.000 203 33821.01 271.01 17117.98 37907.40 2019-07-22 17:34:16.000 203 33821.00 271.03 17117.97 88888.00 2019-07-22 17:34:17.000 203 33821.01 271.07 17117.96 88888.00 2019-07-22 17:34:18.000 203 33821.01 271.02 17117.93 88888.00 2019-07-22 17:34:19.000 203 33821.03 271.02 17117.90 88888.00 2019-07-22 17:34:20.000 203 33821.04 271.05 17117.92 37907.44 2019-07-22 17:34:21.000 203 33821.03 271.07 17117.91 88888.00 2019-07-22 17:34:22.000 203 33820.98 271.02 17117.93 88888.00 2019-07-22 17:34:23.000 203 33820.97 271.03 17117.95 88888.00 2019-07-22 17:34:24.000 203 33820.98 271.03 17117.94 88888.00 2019-07-22 17:34:25.000 203 33820.99 271.01 17117.98 37907.40 2019-07-22 17:34:26.000 203 33821.04 270.96 17117.99 88888.00 2019-07-22 17:34:27.000 203 33821.03 270.98 17117.96 88888.00 2019-07-22 17:34:28.000 203 33821.04 271.01 17117.94 88888.00 2019-07-22 17:34:29.000 203 33821.03 271.02 17117.93 88888.00 2019-07-22 17:34:30.000 203 33821.04 271.00 17117.94 37907.39 2019-07-22 17:34:31.000 203 33821.04 271.01 17117.92 88888.00 2019-07-22 17:34:32.000 203 33821.03 271.00 17117.96 88888.00 2019-07-22 17:34:33.000 203 33821.02 271.02 17117.92 88888.00 2019-07-22 17:34:34.000 203 33821.02 271.00 17117.95 88888.00 2019-07-22 17:34:35.000 203 33821.02 270.99 17117.97 37907.46 2019-07-22 17:34:36.000 203 33820.99 270.97 17117.94 88888.00 2019-07-22 17:34:37.000 203 33821.00 270.98 17117.95 88888.00 2019-07-22 17:34:38.000 203 33821.01 271.00 17117.94 88888.00 2019-07-22 17:34:39.000 203 33820.98 270.98 17117.94 88888.00 2019-07-22 17:34:40.000 203 33820.95 270.96 17117.92 37907.41 2019-07-22 17:34:41.000 203 33820.90 270.95 17117.91 88888.00 2019-07-22 17:34:42.000 203 33820.90 270.97 17117.91 88888.00 2019-07-22 17:34:43.000 203 33820.93 270.98 17117.92 88888.00 2019-07-22 17:34:44.000 203 33820.95 270.97 17117.94 88888.00 2019-07-22 17:34:45.000 203 33820.97 270.92 17117.96 37907.41 2019-07-22 17:34:46.000 203 33820.97 270.93 17117.95 88888.00 2019-07-22 17:34:47.000 203 33820.94 270.93 17117.92 88888.00 2019-07-22 17:34:48.000 203 33820.95 270.93 17117.91 88888.00 2019-07-22 17:34:49.000 203 33820.95 270.96 17117.90 88888.00 2019-07-22 17:34:50.000 203 33820.91 271.01 17117.94 37907.38 2019-07-22 17:34:51.000 203 33820.94 270.97 17117.93 88888.00 2019-07-22 17:34:52.000 203 33820.98 270.92 17117.94 88888.00 2019-07-22 17:34:53.000 203 33820.98 270.93 17117.94 88888.00 2019-07-22 17:34:54.000 203 33820.97 270.92 17117.86 88888.00 2019-07-22 17:34:55.000 203 33820.98 270.90 17117.85 37907.47 2019-07-22 17:34:56.000 203 33820.95 270.90 17117.88 88888.00 2019-07-22 17:34:57.000 203 33820.91 270.92 17117.87 88888.00 2019-07-22 17:34:58.000 203 33820.92 270.93 17117.89 88888.00 2019-07-22 17:34:59.000 203 33820.93 270.92 17117.87 88888.00 2019-07-22 17:35:00.000 203 33820.92 270.95 17117.91 37907.46 2019-07-22 17:35:01.000 203 33820.95 270.95 17117.93 88888.00 2019-07-22 17:35:02.000 203 33820.94 270.95 17117.90 88888.00 2019-07-22 17:35:03.000 203 33820.89 270.95 17117.90 88888.00 2019-07-22 17:35:04.000 203 33820.87 270.95 17117.92 88888.00 2019-07-22 17:35:05.000 203 33820.90 270.95 17117.93 37907.37 2019-07-22 17:35:06.000 203 33820.91 270.96 17117.93 88888.00 2019-07-22 17:35:07.000 203 33820.91 271.00 17118.00 88888.00 2019-07-22 17:35:08.000 203 33820.88 271.02 17118.02 88888.00 2019-07-22 17:35:09.000 203 33820.90 270.99 17118.04 88888.00 2019-07-22 17:35:10.000 203 33820.91 271.00 17118.05 37907.34 2019-07-22 17:35:11.000 203 33820.94 270.96 17118.05 88888.00 2019-07-22 17:35:12.000 203 33820.90 270.96 17117.99 88888.00 2019-07-22 17:35:13.000 203 33820.85 271.00 17118.01 88888.00 2019-07-22 17:35:14.000 203 33820.88 271.06 17118.02 88888.00 2019-07-22 17:35:15.000 203 33820.88 271.06 17117.97 37907.29 2019-07-22 17:35:16.000 203 33820.88 271.08 17117.99 88888.00 2019-07-22 17:35:17.000 203 33820.86 271.08 17117.96 88888.00 2019-07-22 17:35:18.000 203 33820.82 271.07 17117.98 88888.00 2019-07-22 17:35:19.000 203 33820.82 271.07 17118.00 88888.00 2019-07-22 17:35:20.000 203 33820.80 271.03 17118.01 37907.36 2019-07-22 17:35:21.000 203 33820.78 271.01 17117.98 88888.00 2019-07-22 17:35:22.000 203 33820.86 270.99 17118.01 88888.00 2019-07-22 17:35:23.000 203 33820.86 271.00 17118.00 88888.00 2019-07-22 17:35:24.000 203 33820.82 271.02 17118.01 88888.00 2019-07-22 17:35:25.000 203 33820.81 271.02 17117.97 37907.34 2019-07-22 17:35:26.000 203 33820.80 271.00 17117.99 88888.00 2019-07-22 17:35:27.000 203 33820.83 270.99 17117.96 88888.00 2019-07-22 17:35:28.000 203 33820.84 270.97 17117.99 88888.00 2019-07-22 17:35:29.000 203 33820.82 270.96 17117.99 88888.00 2019-07-22 17:35:30.000 203 33820.77 270.98 17117.96 37907.35 2019-07-22 17:35:31.000 203 33820.80 270.96 17117.94 88888.00 2019-07-22 17:35:32.000 203 33820.76 270.95 17117.97 88888.00 2019-07-22 17:35:33.000 203 33820.75 270.94 17117.96 88888.00 2019-07-22 17:35:34.000 203 33820.73 270.96 17117.98 88888.00 2019-07-22 17:35:35.000 203 33820.77 270.95 17118.03 37907.24 2019-07-22 17:35:36.000 203 33820.78 270.96 17118.04 88888.00 2019-07-22 17:35:37.000 203 33820.82 270.95 17118.06 88888.00 2019-07-22 17:35:38.000 203 33820.83 270.95 17118.04 88888.00 2019-07-22 17:35:39.000 203 33820.82 270.97 17118.00 88888.00 2019-07-22 17:35:40.000 203 33820.81 271.01 17117.97 37907.28 2019-07-22 17:35:41.000 203 33820.81 271.01 17117.96 88888.00 2019-07-22 17:35:42.000 203 33820.77 270.98 17117.93 88888.00 2019-07-22 17:35:43.000 203 33820.77 270.94 17117.98 88888.00 2019-07-22 17:35:44.000 203 33820.79 270.98 17117.96 88888.00 2019-07-22 17:35:45.000 203 33820.81 270.98 17117.92 37907.26 2019-07-22 17:35:46.000 203 33820.83 270.96 17117.93 88888.00 2019-07-22 17:35:47.000 203 33820.85 270.94 17117.94 88888.00 2019-07-22 17:35:48.000 203 33820.85 270.98 17117.97 88888.00 2019-07-22 17:35:49.000 203 33820.88 270.97 17117.97 88888.00 2019-07-22 17:35:50.000 203 33820.86 270.97 17117.96 37907.37 2019-07-22 17:35:51.000 203 33820.88 270.93 17117.96 88888.00 2019-07-22 17:35:52.000 203 33820.88 270.93 17117.96 88888.00 2019-07-22 17:35:53.000 203 33820.90 270.92 17117.94 88888.00 2019-07-22 17:35:54.000 203 33820.86 270.91 17117.93 88888.00 2019-07-22 17:35:55.000 203 33820.84 270.91 17117.93 37907.37 2019-07-22 17:35:56.000 203 33820.84 270.93 17117.92 88888.00 2019-07-22 17:35:57.000 203 33820.88 270.91 17117.95 88888.00 2019-07-22 17:35:58.000 203 33820.90 270.94 17117.94 88888.00 2019-07-22 17:35:59.000 203 33820.90 270.91 17117.88 88888.00 2019-07-22 17:36:00.000 203 33820.90 270.89 17117.88 37907.33 2019-07-22 17:36:01.000 203 33820.92 270.86 17117.90 88888.00 2019-07-22 17:36:02.000 203 33820.91 270.88 17117.90 88888.00 2019-07-22 17:36:03.000 203 33820.94 270.88 17117.90 88888.00 2019-07-22 17:36:04.000 203 33820.94 270.87 17117.91 88888.00 2019-07-22 17:36:05.000 203 33820.91 270.88 17117.93 37907.38 2019-07-22 17:36:06.000 203 33820.91 270.83 17117.91 88888.00 2019-07-22 17:36:07.000 203 33820.93 270.87 17117.92 88888.00 2019-07-22 17:36:08.000 203 33820.93 270.84 17117.93 88888.00 2019-07-22 17:36:09.000 203 33820.92 270.85 17117.90 88888.00 2019-07-22 17:36:10.000 203 33820.88 270.87 17117.85 37907.45 2019-07-22 17:36:11.000 203 33820.91 270.86 17117.86 88888.00 2019-07-22 17:36:12.000 203 33820.96 270.84 17117.88 88888.00 2019-07-22 17:36:13.000 203 33820.98 270.83 17117.91 88888.00 2019-07-22 17:36:14.000 203 33820.99 270.85 17117.94 88888.00 2019-07-22 17:36:15.000 203 33820.95 270.90 17117.94 37907.43 2019-07-22 17:36:16.000 203 33820.93 270.89 17117.93 88888.00 2019-07-22 17:36:17.000 203 33820.89 270.88 17117.90 88888.00 2019-07-22 17:36:18.000 203 33820.95 270.87 17117.88 88888.00 2019-07-22 17:36:19.000 203 33820.98 270.85 17117.93 88888.00 2019-07-22 17:36:20.000 203 33820.93 270.85 17117.92 37907.46 2019-07-22 17:36:21.000 203 33820.94 270.87 17117.93 88888.00 2019-07-22 17:36:22.000 203 33820.92 270.87 17117.86 88888.00 2019-07-22 17:36:23.000 203 33820.90 270.87 17117.88 88888.00 2019-07-22 17:36:24.000 203 33820.91 270.86 17117.91 88888.00 2019-07-22 17:36:25.000 203 33820.89 270.88 17117.94 37907.37 2019-07-22 17:36:26.000 203 33820.90 270.91 17117.93 88888.00 2019-07-22 17:36:27.000 203 33820.93 270.90 17117.91 88888.00 2019-07-22 17:36:28.000 203 33820.92 270.90 17117.94 88888.00 2019-07-22 17:36:29.000 203 33820.94 270.89 17117.94 88888.00 2019-07-22 17:36:30.000 203 33820.89 270.86 17117.90 37907.34 2019-07-22 17:36:31.000 203 33820.87 270.87 17117.91 88888.00 2019-07-22 17:36:32.000 203 33820.88 270.89 17117.91 88888.00 2019-07-22 17:36:33.000 203 33820.90 270.87 17117.95 88888.00 2019-07-22 17:36:34.000 203 33820.89 270.86 17117.92 88888.00 2019-07-22 17:36:35.000 203 33820.86 270.89 17117.91 37907.41 2019-07-22 17:36:36.000 203 33820.85 270.92 17117.88 88888.00 2019-07-22 17:36:37.000 203 33820.86 270.96 17117.89 88888.00 2019-07-22 17:36:38.000 203 33820.90 270.96 17117.91 88888.00 2019-07-22 17:36:39.000 203 33820.90 270.94 17117.96 88888.00 2019-07-22 17:36:40.000 203 33820.91 270.92 17117.93 37907.32 2019-07-22 17:36:41.000 203 33820.91 270.94 17117.91 88888.00 2019-07-22 17:36:42.000 203 33820.90 270.91 17117.88 88888.00 2019-07-22 17:36:43.000 203 33820.91 270.92 17117.88 88888.00 2019-07-22 17:36:44.000 203 33820.93 270.94 17117.88 88888.00 2019-07-22 17:36:45.000 203 33820.92 270.96 17117.92 37907.43 2019-07-22 17:36:46.000 203 33820.87 270.94 17117.94 88888.00 2019-07-22 17:36:47.000 203 33820.89 270.95 17117.93 88888.00 2019-07-22 17:36:48.000 203 33820.89 270.95 17117.90 88888.00 2019-07-22 17:36:49.000 203 33820.90 270.92 17117.88 88888.00 2019-07-22 17:36:50.000 203 33820.91 270.92 17117.88 37907.38 2019-07-22 17:36:51.000 203 33820.96 270.93 17117.89 88888.00 2019-07-22 17:36:52.000 203 33820.99 270.94 17117.86 88888.00 2019-07-22 17:36:53.000 203 33820.98 270.95 17117.83 88888.00 2019-07-22 17:36:54.000 203 33820.96 270.91 17117.82 88888.00 2019-07-22 17:36:55.000 203 33820.95 270.90 17117.82 37907.34 2019-07-22 17:36:56.000 203 33820.98 270.88 17117.86 88888.00 2019-07-22 17:36:57.000 203 33821.00 270.91 17117.84 88888.00 2019-07-22 17:36:58.000 203 33820.95 270.94 17117.82 88888.00 2019-07-22 17:36:59.000 203 33820.96 270.94 17117.81 88888.00 2019-07-22 17:37:00.000 203 33820.97 270.94 17117.84 37907.43 2019-07-22 17:37:01.000 203 33820.96 270.97 17117.86 88888.00 2019-07-22 17:37:02.000 203 33820.98 271.02 17117.88 88888.00 2019-07-22 17:37:03.000 203 33821.04 271.02 17117.84 88888.00 2019-07-22 17:37:04.000 203 33821.05 270.95 17117.83 88888.00 2019-07-22 17:37:05.000 203 33821.03 270.91 17117.82 37907.39 2019-07-22 17:37:06.000 203 33820.96 270.89 17117.84 88888.00 2019-07-22 17:37:07.000 203 33820.96 270.92 17117.86 88888.00 2019-07-22 17:37:08.000 203 33820.97 270.95 17117.91 88888.00 2019-07-22 17:37:09.000 203 33820.98 270.98 17117.91 88888.00 2019-07-22 17:37:10.000 203 33820.96 270.91 17117.92 37907.46 2019-07-22 17:37:11.000 203 33820.94 270.98 17117.96 88888.00 2019-07-22 17:37:12.000 203 33820.93 270.98 17117.94 88888.00 2019-07-22 17:37:13.000 203 33820.93 270.98 17117.88 88888.00 2019-07-22 17:37:14.000 203 33820.92 271.01 17117.88 88888.00 2019-07-22 17:37:15.000 203 33820.92 270.99 17117.91 37907.39 2019-07-22 17:37:16.000 203 33820.91 270.92 17117.92 88888.00 2019-07-22 17:37:17.000 203 33820.90 270.96 17117.95 88888.00 2019-07-22 17:37:18.000 203 33820.91 270.96 17117.95 88888.00 2019-07-22 17:37:19.000 203 33820.91 270.91 17117.88 88888.00 2019-07-22 17:37:20.000 203 33820.91 270.94 17117.90 37907.27 2019-07-22 17:37:21.000 203 33820.90 270.96 17117.95 88888.00 2019-07-22 17:37:22.000 203 33820.86 271.00 17117.93 88888.00 2019-07-22 17:37:23.000 203 33820.87 270.98 17117.91 88888.00 2019-07-22 17:37:24.000 203 33820.87 270.98 17117.96 88888.00 2019-07-22 17:37:25.000 203 33820.84 270.95 17117.92 37907.37 2019-07-22 17:37:26.000 203 33820.84 270.95 17117.89 88888.00 2019-07-22 17:37:27.000 203 33820.80 270.96 17117.87 88888.00 2019-07-22 17:37:28.000 203 33820.80 270.96 17117.91 88888.00 2019-07-22 17:37:29.000 203 33820.78 271.00 17117.88 88888.00 2019-07-22 17:37:30.000 203 33820.79 271.01 17117.88 37907.37 2019-07-22 17:37:31.000 203 33820.81 271.04 17117.86 88888.00 2019-07-22 17:37:32.000 203 33820.80 271.06 17117.84 88888.00 2019-07-22 17:37:33.000 203 33820.83 271.03 17117.84 88888.00 2019-07-22 17:37:34.000 203 33820.83 271.03 17117.84 88888.00 2019-07-22 17:37:35.000 203 33820.79 271.00 17117.88 37907.25 2019-07-22 17:37:36.000 203 33820.78 270.98 17117.90 88888.00 2019-07-22 17:37:37.000 203 33820.79 271.00 17117.91 88888.00 2019-07-22 17:37:38.000 203 33820.76 270.98 17117.88 88888.00 2019-07-22 17:37:39.000 203 33820.78 271.01 17117.85 88888.00 2019-07-22 17:37:40.000 203 33820.80 271.03 17117.87 37907.27 2019-07-22 17:37:41.000 203 33820.82 271.03 17117.85 88888.00 2019-07-22 17:37:42.000 203 33820.79 271.01 17117.83 88888.00 2019-07-22 17:37:43.000 203 33820.77 271.02 17117.85 88888.00 2019-07-22 17:37:44.000 203 33820.79 270.98 17117.85 88888.00 2019-07-22 17:37:45.000 203 33820.79 271.02 17117.83 37907.23 2019-07-22 17:37:46.000 203 33820.79 271.00 17117.79 88888.00 2019-07-22 17:37:47.000 203 33820.80 271.03 17117.83 88888.00 2019-07-22 17:37:48.000 203 33820.81 271.06 17117.86 88888.00 2019-07-22 17:37:49.000 203 33820.82 271.04 17117.86 88888.00 2019-07-22 17:37:50.000 203 33820.79 271.04 17117.83 37907.14 2019-07-22 17:37:51.000 203 33820.80 271.04 17117.80 88888.00 2019-07-22 17:37:52.000 203 33820.80 271.06 17117.80 88888.00 2019-07-22 17:37:53.000 203 33820.78 271.08 17117.80 88888.00 2019-07-22 17:37:54.000 203 33820.78 271.09 17117.82 88888.00 2019-07-22 17:37:55.000 203 33820.74 271.08 17117.82 37907.19 2019-07-22 17:37:56.000 203 33820.77 271.11 17117.85 88888.00 2019-07-22 17:37:57.000 203 33820.78 271.15 17117.88 88888.00 2019-07-22 17:37:58.000 203 33820.73 271.13 17117.87 88888.00 2019-07-22 17:37:59.000 203 33820.73 271.12 17117.85 88888.00 2019-07-22 17:38:00.000 203 33820.77 271.13 17117.90 37907.15 2019-07-22 17:38:01.000 203 33820.78 271.12 17117.91 88888.00 2019-07-22 17:38:02.000 203 33820.78 271.13 17117.85 88888.00 2019-07-22 17:38:03.000 203 33820.83 271.14 17117.82 88888.00 2019-07-22 17:38:04.000 203 33820.78 271.14 17117.81 88888.00 2019-07-22 17:38:05.000 203 33820.72 271.11 17117.81 37907.18 2019-07-22 17:38:06.000 203 33820.73 271.11 17117.82 88888.00 2019-07-22 17:38:07.000 203 33820.73 271.11 17117.81 88888.00 2019-07-22 17:38:08.000 203 33820.74 271.13 17117.80 88888.00 2019-07-22 17:38:09.000 203 33820.73 271.13 17117.77 88888.00 2019-07-22 17:38:10.000 203 33820.73 271.14 17117.77 37907.09 2019-07-22 17:38:11.000 203 33820.72 271.15 17117.77 88888.00 2019-07-22 17:38:12.000 203 33820.70 271.11 17117.77 88888.00 2019-07-22 17:38:13.000 203 33820.67 271.09 17117.75 88888.00 2019-07-22 17:38:14.000 203 33820.66 271.11 17117.80 88888.00 2019-07-22 17:38:15.000 203 33820.67 271.09 17117.80 37907.17 2019-07-22 17:38:16.000 203 33820.69 271.08 17117.79 88888.00 2019-07-22 17:38:17.000 203 33820.68 271.08 17117.76 88888.00 2019-07-22 17:38:18.000 203 33820.64 271.06 17117.81 88888.00 2019-07-22 17:38:19.000 203 33820.65 271.12 17117.84 88888.00 2019-07-22 17:38:20.000 203 33820.61 271.11 17117.85 37907.18 2019-07-22 17:38:21.000 203 33820.61 271.11 17117.82 88888.00 2019-07-22 17:38:22.000 203 33820.63 271.14 17117.85 88888.00 2019-07-22 17:38:23.000 203 33820.62 271.13 17117.84 88888.00 2019-07-22 17:38:24.000 203 33820.63 271.09 17117.84 88888.00 2019-07-22 17:38:25.000 203 33820.66 271.08 17117.85 37907.11 2019-07-22 17:38:26.000 203 33820.63 271.09 17117.85 88888.00 2019-07-22 17:38:27.000 203 33820.62 271.09 17117.85 88888.00 2019-07-22 17:38:28.000 203 33820.61 271.08 17117.85 88888.00 2019-07-22 17:38:29.000 203 33820.59 271.08 17117.87 88888.00 2019-07-22 17:38:30.000 203 33820.58 271.09 17117.88 37907.11 2019-07-22 17:38:31.000 203 33820.60 271.08 17117.90 88888.00 2019-07-22 17:38:32.000 203 33820.61 271.06 17117.89 88888.00 2019-07-22 17:38:33.000 203 33820.60 271.09 17117.92 88888.00 2019-07-22 17:38:34.000 203 33820.63 271.09 17117.84 88888.00 2019-07-22 17:38:35.000 203 33820.59 271.06 17117.82 37907.07 2019-07-22 17:38:36.000 203 33820.62 271.05 17117.86 88888.00 2019-07-22 17:38:37.000 203 33820.65 271.03 17117.88 88888.00 2019-07-22 17:38:38.000 203 33820.63 271.06 17117.81 88888.00 2019-07-22 17:38:39.000 203 33820.59 271.00 17117.80 88888.00 2019-07-22 17:38:40.000 203 33820.60 270.99 17117.80 37907.09 2019-07-22 17:38:41.000 203 33820.60 271.01 17117.77 88888.00 2019-07-22 17:38:42.000 203 33820.59 270.94 17117.78 88888.00 2019-07-22 17:38:43.000 203 33820.59 270.94 17117.79 88888.00 2019-07-22 17:38:44.000 203 33820.63 270.95 17117.77 88888.00 2019-07-22 17:38:45.000 203 33820.61 270.97 17117.78 37907.05 2019-07-22 17:38:46.000 203 33820.63 271.02 17117.80 88888.00 2019-07-22 17:38:47.000 203 33820.60 271.04 17117.81 88888.00 2019-07-22 17:38:48.000 203 33820.59 271.00 17117.79 88888.00 2019-07-22 17:38:49.000 203 33820.59 270.97 17117.82 88888.00 2019-07-22 17:38:50.000 203 33820.59 271.00 17117.79 37907.02 2019-07-22 17:38:51.000 203 33820.59 271.00 17117.80 88888.00 2019-07-22 17:38:52.000 203 33820.59 271.01 17117.84 88888.00 2019-07-22 17:38:53.000 203 33820.59 271.02 17117.88 88888.00 2019-07-22 17:38:54.000 203 33820.59 271.04 17117.87 88888.00 2019-07-22 17:38:55.000 203 33820.55 271.03 17117.87 37907.04 2019-07-22 17:38:56.000 203 33820.53 271.02 17117.83 88888.00 2019-07-22 17:38:57.000 203 33820.48 271.02 17117.86 88888.00 2019-07-22 17:38:58.000 203 33820.52 271.01 17117.85 88888.00 2019-07-22 17:38:59.000 203 33820.50 271.00 17117.87 88888.00 2019-07-22 17:39:00.000 203 33820.48 271.02 17117.90 37906.96 2019-07-22 17:39:01.000 203 33820.46 271.05 17117.89 88888.00 2019-07-22 17:39:02.000 203 33820.44 271.04 17117.89 88888.00 2019-07-22 17:39:03.000 203 33820.42 271.01 17117.87 88888.00 2019-07-22 17:39:04.000 203 33820.45 270.99 17117.85 88888.00 2019-07-22 17:39:05.000 203 33820.44 270.99 17117.84 37906.82 2019-07-22 17:39:06.000 203 33820.39 270.98 17117.82 88888.00 2019-07-22 17:39:07.000 203 33820.42 270.94 17117.89 88888.00 2019-07-22 17:39:08.000 203 33820.45 270.95 17117.87 88888.00 2019-07-22 17:39:09.000 203 33820.45 270.94 17117.84 88888.00 2019-07-22 17:39:10.000 203 33820.43 270.92 17117.81 37906.90 2019-07-22 17:39:11.000 203 33820.43 270.95 17117.85 88888.00 2019-07-22 17:39:12.000 203 33820.41 270.93 17117.87 88888.00 2019-07-22 17:39:13.000 203 33820.42 270.93 17117.84 88888.00 2019-07-22 17:39:14.000 203 33820.40 270.92 17117.80 88888.00 2019-07-22 17:39:15.000 203 33820.39 270.94 17117.81 37906.85 2019-07-22 17:39:16.000 203 33820.32 270.95 17117.79 88888.00 2019-07-22 17:39:17.000 203 33820.32 270.92 17117.81 88888.00 2019-07-22 17:39:18.000 203 33820.31 270.90 17117.81 88888.00 2019-07-22 17:39:19.000 203 33820.29 270.91 17117.80 88888.00 2019-07-22 17:39:20.000 203 33820.32 270.96 17117.75 37906.77 2019-07-22 17:39:21.000 203 33820.34 270.96 17117.78 88888.00 2019-07-22 17:39:22.000 203 33820.30 270.96 17117.78 88888.00 2019-07-22 17:39:23.000 203 33820.26 270.94 17117.79 88888.00 2019-07-22 17:39:24.000 203 33820.23 270.94 17117.80 88888.00 2019-07-22 17:39:25.000 203 33820.23 270.90 17117.82 37906.74 2019-07-22 17:39:26.000 203 33820.22 270.88 17117.83 88888.00 2019-07-22 17:39:27.000 203 33820.19 270.92 17117.81 88888.00 2019-07-22 17:39:28.000 203 33820.21 270.91 17117.83 88888.00 2019-07-22 17:39:29.000 203 33820.18 270.92 17117.80 88888.00 2019-07-22 17:39:30.000 203 33820.19 270.91 17117.81 37906.72 2019-07-22 17:39:31.000 203 33820.19 270.93 17117.83 88888.00 2019-07-22 17:39:32.000 203 33820.20 270.93 17117.82 88888.00 2019-07-22 17:39:33.000 203 33820.18 270.90 17117.81 88888.00 2019-07-22 17:39:34.000 203 33820.17 270.89 17117.82 88888.00 2019-07-22 17:39:35.000 203 33820.18 270.88 17117.84 37906.64 2019-07-22 17:39:36.000 203 33820.13 270.91 17117.87 88888.00 2019-07-22 17:39:37.000 203 33820.17 270.91 17117.84 88888.00 2019-07-22 17:39:38.000 203 33820.15 270.93 17117.84 88888.00 2019-07-22 17:39:39.000 203 33820.14 270.98 17117.87 88888.00 2019-07-22 17:39:40.000 203 33820.06 271.02 17117.83 37906.66 2019-07-22 17:39:41.000 203 33820.05 271.00 17117.82 88888.00 2019-07-22 17:39:42.000 203 33820.08 270.96 17117.81 88888.00 2019-07-22 17:39:43.000 203 33820.08 270.96 17117.83 88888.00 2019-07-22 17:39:44.000 203 33820.07 270.92 17117.87 88888.00 2019-07-22 17:39:45.000 203 33820.07 270.94 17117.84 37906.64 2019-07-22 17:39:46.000 203 33820.06 270.90 17117.81 88888.00 2019-07-22 17:39:47.000 203 33820.06 270.90 17117.84 88888.00 2019-07-22 17:39:48.000 203 33820.06 270.92 17117.87 88888.00 2019-07-22 17:39:49.000 203 33820.11 270.92 17117.83 88888.00 2019-07-22 17:39:50.000 203 33820.13 270.90 17117.84 37906.64 2019-07-22 17:39:51.000 203 33820.12 270.89 17117.82 88888.00 2019-07-22 17:39:52.000 203 33820.16 270.93 17117.81 88888.00 2019-07-22 17:39:53.000 203 33820.18 270.92 17117.78 88888.00 2019-07-22 17:39:54.000 203 33820.16 270.90 17117.77 88888.00 2019-07-22 17:39:55.000 203 33820.17 270.90 17117.82 37906.66 2019-07-22 17:39:56.000 203 33820.13 270.89 17117.86 88888.00 2019-07-22 17:39:57.000 203 33820.14 270.89 17117.85 88888.00 2019-07-22 17:39:58.000 203 33820.12 270.87 17117.84 88888.00 2019-07-22 17:39:59.000 203 33820.11 270.88 17117.86 88888.00 2019-07-22 17:40:00.000 203 33820.11 270.89 17117.83 37906.67 2019-07-22 17:40:01.000 203 33820.09 270.89 17117.85 88888.00 2019-07-22 17:40:02.000 203 33820.06 270.87 17117.86 88888.00 2019-07-22 17:40:03.000 203 33820.06 270.91 17117.85 88888.00 2019-07-22 17:40:04.000 203 33820.08 270.92 17117.82 88888.00 2019-07-22 17:40:05.000 203 33820.05 270.87 17117.87 37906.66 2019-07-22 17:40:06.000 203 33820.07 270.87 17117.83 88888.00 2019-07-22 17:40:07.000 203 33820.07 270.86 17117.80 88888.00 2019-07-22 17:40:08.000 203 33820.06 270.91 17117.80 88888.00 2019-07-22 17:40:09.000 203 33820.06 270.88 17117.84 88888.00 2019-07-22 17:40:10.000 203 33820.06 270.88 17117.79 37906.66 2019-07-22 17:40:11.000 203 33820.07 270.88 17117.77 88888.00 2019-07-22 17:40:12.000 203 33820.07 270.88 17117.79 88888.00 2019-07-22 17:40:13.000 203 33820.05 270.91 17117.80 88888.00 2019-07-22 17:40:14.000 203 33820.06 270.97 17117.77 88888.00 2019-07-22 17:40:15.000 203 33820.06 270.96 17117.77 37906.64 2019-07-22 17:40:16.000 203 33820.03 270.96 17117.80 88888.00 2019-07-22 17:40:17.000 203 33819.97 270.96 17117.82 88888.00 2019-07-22 17:40:18.000 203 33819.94 270.97 17117.83 88888.00 2019-07-22 17:40:19.000 203 33819.97 270.98 17117.82 88888.00 2019-07-22 17:40:20.000 203 33819.98 270.98 17117.81 37906.51 2019-07-22 17:40:21.000 203 33819.97 271.01 17117.78 88888.00 2019-07-22 17:40:22.000 203 33819.97 271.02 17117.77 88888.00 2019-07-22 17:40:23.000 203 33819.96 271.01 17117.75 88888.00 2019-07-22 17:40:24.000 203 33819.96 270.99 17117.78 88888.00 2019-07-22 17:40:25.000 203 33819.97 271.02 17117.82 37906.61 2019-07-22 17:40:26.000 203 33820.01 271.03 17117.84 88888.00 2019-07-22 17:40:27.000 203 33819.96 270.98 17117.81 88888.00 2019-07-22 17:40:28.000 203 33819.93 270.95 17117.77 88888.00 2019-07-22 17:40:29.000 203 33819.98 270.96 17117.79 88888.00 2019-07-22 17:40:30.000 203 33819.94 270.93 17117.80 37906.50 2019-07-22 17:40:31.000 203 33819.91 270.94 17117.82 88888.00 2019-07-22 17:40:32.000 203 33819.96 270.95 17117.84 88888.00 2019-07-22 17:40:33.000 203 33819.94 270.96 17117.85 88888.00 2019-07-22 17:40:34.000 203 33819.92 270.97 17117.82 88888.00 2019-07-22 17:40:35.000 203 33819.92 270.96 17117.81 37906.51 2019-07-22 17:40:36.000 203 33819.91 270.98 17117.83 88888.00 2019-07-22 17:40:37.000 203 33819.91 271.01 17117.84 88888.00 2019-07-22 17:40:38.000 203 33819.85 270.99 17117.85 88888.00 2019-07-22 17:40:39.000 203 33819.86 270.98 17117.84 88888.00 2019-07-22 17:40:40.000 203 33819.83 270.99 17117.84 37906.39 2019-07-22 17:40:41.000 203 33819.77 271.02 17117.82 88888.00 2019-07-22 17:40:42.000 203 33819.77 271.01 17117.82 88888.00 2019-07-22 17:40:43.000 203 33819.79 271.01 17117.86 88888.00 2019-07-22 17:40:44.000 203 33819.78 271.00 17117.84 88888.00 2019-07-22 17:40:45.000 203 33819.80 271.01 17117.84 37906.46 2019-07-22 17:40:46.000 203 33819.81 271.01 17117.87 88888.00 2019-07-22 17:40:47.000 203 33819.80 271.02 17117.88 88888.00 2019-07-22 17:40:48.000 203 33819.81 271.04 17117.88 88888.00 2019-07-22 17:40:49.000 203 33819.81 271.05 17117.90 88888.00 2019-07-22 17:40:50.000 203 33819.77 271.04 17117.88 37906.39 2019-07-22 17:40:51.000 203 33819.73 271.09 17117.88 88888.00 2019-07-22 17:40:52.000 203 33819.70 271.09 17117.88 88888.00 2019-07-22 17:40:53.000 203 33819.73 271.05 17117.85 88888.00 2019-07-22 17:40:54.000 203 33819.78 271.00 17117.82 88888.00 2019-07-22 17:40:55.000 203 33819.80 271.02 17117.81 37906.43 2019-07-22 17:40:56.000 203 33819.79 271.00 17117.80 88888.00 2019-07-22 17:40:57.000 203 33819.80 271.03 17117.78 88888.00 2019-07-22 17:40:58.000 203 33819.79 271.01 17117.81 88888.00 2019-07-22 17:40:59.000 203 33819.81 271.02 17117.82 88888.00 2019-07-22 17:41:00.000 203 33819.80 271.08 17117.83 37906.35 2019-07-22 17:41:01.000 203 33819.77 271.10 17117.83 88888.00 2019-07-22 17:41:02.000 203 33819.80 271.09 17117.82 88888.00 2019-07-22 17:41:03.000 203 33819.79 271.10 17117.81 88888.00 2019-07-22 17:41:04.000 203 33819.78 271.10 17117.76 88888.00 2019-07-22 17:41:05.000 203 33819.79 271.08 17117.76 37906.36 2019-07-22 17:41:06.000 203 33819.80 271.09 17117.77 88888.00 2019-07-22 17:41:07.000 203 33819.75 271.10 17117.73 88888.00 2019-07-22 17:41:08.000 203 33819.78 271.12 17117.75 88888.00 2019-07-22 17:41:09.000 203 33819.84 271.10 17117.77 88888.00 2019-07-22 17:41:10.000 203 33819.83 271.12 17117.82 37906.34 2019-07-22 17:41:11.000 203 33819.82 271.08 17117.85 88888.00 2019-07-22 17:41:12.000 203 33819.77 271.07 17117.83 88888.00 2019-07-22 17:41:13.000 203 33819.76 271.08 17117.81 88888.00 2019-07-22 17:41:14.000 203 33819.76 271.09 17117.81 88888.00 2019-07-22 17:41:15.000 203 33819.75 271.10 17117.79 37906.30 2019-07-22 17:41:16.000 203 33819.74 271.12 17117.81 88888.00 2019-07-22 17:41:17.000 203 33819.79 271.12 17117.84 88888.00 2019-07-22 17:41:18.000 203 33819.81 271.16 17117.81 88888.00 2019-07-22 17:41:19.000 203 33819.83 271.13 17117.76 88888.00 2019-07-22 17:41:20.000 203 33819.77 271.06 17117.78 37906.36 2019-07-22 17:41:21.000 203 33819.77 271.09 17117.76 88888.00 2019-07-22 17:41:22.000 203 33819.77 271.10 17117.80 88888.00 2019-07-22 17:41:23.000 203 33819.78 271.07 17117.84 88888.00 2019-07-22 17:41:24.000 203 33819.79 271.07 17117.84 88888.00 2019-07-22 17:41:25.000 203 33819.82 271.08 17117.81 37906.36 2019-07-22 17:41:26.000 203 33819.88 271.06 17117.82 88888.00 2019-07-22 17:41:27.000 203 33819.85 271.10 17117.83 88888.00 2019-07-22 17:41:28.000 203 33819.87 271.11 17117.78 88888.00 2019-07-22 17:41:29.000 203 33819.84 271.08 17117.76 88888.00 2019-07-22 17:41:30.000 203 33819.90 271.08 17117.79 37906.37 2019-07-22 17:41:31.000 203 33819.91 271.13 17117.86 88888.00 2019-07-22 17:41:32.000 203 33819.84 271.13 17117.81 88888.00 2019-07-22 17:41:33.000 203 33819.78 271.11 17117.78 88888.00 2019-07-22 17:41:34.000 203 33819.79 271.13 17117.82 88888.00 2019-07-22 17:41:35.000 203 33819.82 271.15 17117.80 37906.38 2019-07-22 17:41:36.000 203 33819.83 271.09 17117.81 88888.00 2019-07-22 17:41:37.000 203 33819.82 271.10 17117.81 88888.00 2019-07-22 17:41:38.000 203 33819.82 271.12 17117.83 88888.00 2019-07-22 17:41:39.000 203 33819.84 271.12 17117.81 88888.00 2019-07-22 17:41:40.000 203 33819.84 271.15 17117.86 37906.29 2019-07-22 17:41:41.000 203 33819.79 271.19 17117.84 88888.00 2019-07-22 17:41:42.000 203 33819.80 271.22 17117.83 88888.00 2019-07-22 17:41:43.000 203 33819.82 271.21 17117.85 88888.00 2019-07-22 17:41:44.000 203 33819.82 271.21 17117.84 88888.00 2019-07-22 17:41:45.000 203 33819.84 271.17 17117.83 37906.41 2019-07-22 17:41:46.000 203 33819.82 271.17 17117.89 88888.00 2019-07-22 17:41:47.000 203 33819.84 271.17 17117.89 88888.00 2019-07-22 17:41:48.000 203 33819.83 271.18 17117.83 88888.00 2019-07-22 17:41:49.000 203 33819.86 271.17 17117.84 88888.00 2019-07-22 17:41:50.000 203 33819.89 271.18 17117.77 37906.40 2019-07-22 17:41:51.000 203 33819.86 271.16 17117.79 88888.00 2019-07-22 17:41:52.000 203 33819.85 271.16 17117.78 88888.00 2019-07-22 17:41:53.000 203 33819.89 271.17 17117.77 88888.00 2019-07-22 17:41:54.000 203 33819.90 271.18 17117.79 88888.00 2019-07-22 17:41:55.000 203 33819.90 271.22 17117.82 37906.40 2019-07-22 17:41:56.000 203 33819.89 271.21 17117.79 88888.00 2019-07-22 17:41:57.000 203 33819.89 271.22 17117.79 88888.00 2019-07-22 17:41:58.000 203 33819.88 271.21 17117.76 88888.00 2019-07-22 17:41:59.000 203 33819.85 271.21 17117.76 88888.00 2019-07-22 17:42:00.000 203 33819.85 271.25 17117.79 37906.35 2019-07-22 17:42:01.000 203 33819.89 271.24 17117.76 88888.00 2019-07-22 17:42:02.000 203 33819.89 271.22 17117.79 88888.00 2019-07-22 17:42:03.000 203 33819.91 271.20 17117.80 88888.00 2019-07-22 17:42:04.000 203 33819.90 271.22 17117.81 88888.00 2019-07-22 17:42:05.000 203 33819.88 271.23 17117.83 37906.33 2019-07-22 17:42:06.000 203 33819.84 271.23 17117.78 88888.00 2019-07-22 17:42:07.000 203 33819.86 271.26 17117.76 88888.00 2019-07-22 17:42:08.000 203 33819.90 271.23 17117.77 88888.00 2019-07-22 17:42:09.000 203 33819.86 271.24 17117.80 88888.00 2019-07-22 17:42:10.000 203 33819.91 271.25 17117.81 37906.36 2019-07-22 17:42:11.000 203 33819.87 271.26 17117.82 88888.00 2019-07-22 17:42:12.000 203 33819.84 271.25 17117.82 88888.00 2019-07-22 17:42:13.000 203 33819.84 271.23 17117.79 88888.00 2019-07-22 17:42:14.000 203 33819.88 271.21 17117.81 88888.00 2019-07-22 17:42:15.000 203 33819.86 271.24 17117.84 37906.42 2019-07-22 17:42:16.000 203 33819.82 271.25 17117.81 88888.00 2019-07-22 17:42:17.000 203 33819.82 271.26 17117.83 88888.00 2019-07-22 17:42:18.000 203 33819.85 271.26 17117.85 88888.00 2019-07-22 17:42:19.000 203 33819.89 271.25 17117.85 88888.00 2019-07-22 17:42:20.000 203 33819.91 271.27 17117.85 37906.34 2019-07-22 17:42:21.000 203 33819.89 271.25 17117.85 88888.00 2019-07-22 17:42:22.000 203 33819.88 271.23 17117.86 88888.00 2019-07-22 17:42:23.000 203 33819.91 271.23 17117.83 88888.00 2019-07-22 17:42:24.000 203 33819.90 271.26 17117.84 88888.00 2019-07-22 17:42:25.000 203 33819.86 271.29 17117.81 37906.39 2019-07-22 17:42:26.000 203 33819.86 271.29 17117.79 88888.00 2019-07-22 17:42:27.000 203 33819.90 271.30 17117.76 88888.00 2019-07-22 17:42:28.000 203 33819.90 271.30 17117.80 88888.00 2019-07-22 17:42:29.000 203 33819.90 271.32 17117.81 88888.00 2019-07-22 17:42:30.000 203 33819.91 271.34 17117.78 37906.42 2019-07-22 17:42:31.000 203 33819.92 271.35 17117.79 88888.00 2019-07-22 17:42:32.000 203 33819.84 271.34 17117.77 88888.00 2019-07-22 17:42:33.000 203 33819.85 271.37 17117.77 88888.00 2019-07-22 17:42:34.000 203 33819.85 271.37 17117.78 88888.00 2019-07-22 17:42:35.000 203 33819.85 271.38 17117.76 37906.46 2019-07-22 17:42:36.000 203 33819.84 271.39 17117.77 88888.00 2019-07-22 17:42:37.000 203 33819.82 271.35 17117.80 88888.00 2019-07-22 17:42:38.000 203 33819.89 271.38 17117.83 88888.00 2019-07-22 17:42:39.000 203 33819.90 271.41 17117.81 88888.00 2019-07-22 17:42:40.000 203 33819.90 271.44 17117.80 37906.41 2019-07-22 17:42:41.000 203 33819.90 271.48 17117.84 88888.00 2019-07-22 17:42:42.000 203 33819.92 271.44 17117.84 88888.00 2019-07-22 17:42:43.000 203 33819.92 271.42 17117.82 88888.00 2019-07-22 17:42:44.000 203 33819.90 271.42 17117.80 88888.00 2019-07-22 17:42:45.000 203 33819.93 271.43 17117.77 37906.43 2019-07-22 17:42:46.000 203 33819.88 271.42 17117.77 88888.00 2019-07-22 17:42:47.000 203 33819.89 271.40 17117.76 88888.00 2019-07-22 17:42:48.000 203 33819.91 271.39 17117.78 88888.00 2019-07-22 17:42:49.000 203 33819.94 271.39 17117.80 88888.00 2019-07-22 17:42:50.000 203 33819.94 271.39 17117.81 37906.44 2019-07-22 17:42:51.000 203 33819.95 271.42 17117.77 88888.00 2019-07-22 17:42:52.000 203 33819.92 271.41 17117.76 88888.00 2019-07-22 17:42:53.000 203 33819.95 271.44 17117.79 88888.00 2019-07-22 17:42:54.000 203 33819.95 271.44 17117.78 88888.00 2019-07-22 17:42:55.000 203 33819.94 271.44 17117.83 37906.41 2019-07-22 17:42:56.000 203 33819.93 271.47 17117.81 88888.00 2019-07-22 17:42:57.000 203 33819.94 271.46 17117.86 88888.00 2019-07-22 17:42:58.000 203 33819.96 271.42 17117.81 88888.00 2019-07-22 17:42:59.000 203 33819.95 271.43 17117.78 88888.00 2019-07-22 17:43:00.000 203 33819.94 271.46 17117.79 37906.47 2019-07-22 17:43:01.000 203 33819.93 271.48 17117.81 88888.00 2019-07-22 17:43:02.000 203 33819.98 271.48 17117.80 88888.00 2019-07-22 17:43:03.000 203 33820.01 271.47 17117.79 88888.00 2019-07-22 17:43:04.000 203 33820.01 271.50 17117.82 88888.00 2019-07-22 17:43:05.000 203 33820.01 271.45 17117.83 37906.47 2019-07-22 17:43:06.000 203 33820.03 271.45 17117.85 88888.00 2019-07-22 17:43:07.000 203 33820.03 271.47 17117.83 88888.00 2019-07-22 17:43:08.000 203 33820.00 271.46 17117.81 88888.00 2019-07-22 17:43:09.000 203 33820.02 271.41 17117.80 88888.00 2019-07-22 17:43:10.000 203 33820.02 271.40 17117.80 37906.50 2019-07-22 17:43:11.000 203 33820.02 271.38 17117.80 88888.00 2019-07-22 17:43:12.000 203 33820.03 271.42 17117.82 88888.00 2019-07-22 17:43:13.000 203 33820.04 271.42 17117.85 88888.00 2019-07-22 17:43:14.000 203 33820.05 271.44 17117.85 88888.00 2019-07-22 17:43:15.000 203 33820.07 271.49 17117.86 37906.53 2019-07-22 17:43:16.000 203 33820.07 271.47 17117.87 88888.00 2019-07-22 17:43:17.000 203 33820.05 271.48 17117.87 88888.00 2019-07-22 17:43:18.000 203 33820.07 271.47 17117.82 88888.00 2019-07-22 17:43:19.000 203 33820.07 271.49 17117.80 88888.00 2019-07-22 17:43:20.000 203 33820.05 271.45 17117.81 37906.47 2019-07-22 17:43:21.000 203 33820.07 271.45 17117.85 88888.00 2019-07-22 17:43:22.000 203 33820.07 271.48 17117.82 88888.00 2019-07-22 17:43:23.000 203 33820.10 271.49 17117.83 88888.00 2019-07-22 17:43:24.000 203 33820.11 271.52 17117.82 88888.00 2019-07-22 17:43:25.000 203 33820.09 271.50 17117.83 37906.44 2019-07-22 17:43:26.000 203 33820.09 271.48 17117.80 88888.00 2019-07-22 17:43:27.000 203 33820.12 271.49 17117.82 88888.00 2019-07-22 17:43:28.000 203 33820.11 271.51 17117.81 88888.00 2019-07-22 17:43:29.000 203 33820.12 271.45 17117.80 88888.00 2019-07-22 17:43:30.000 203 33820.07 271.49 17117.82 37906.47 2019-07-22 17:43:31.000 203 33820.06 271.48 17117.80 88888.00 2019-07-22 17:43:32.000 203 33820.08 271.50 17117.83 88888.00 2019-07-22 17:43:33.000 203 33820.07 271.50 17117.83 88888.00 2019-07-22 17:43:34.000 203 33820.06 271.50 17117.83 88888.00 2019-07-22 17:43:35.000 203 33820.05 271.49 17117.83 37906.55 2019-07-22 17:43:36.000 203 33820.05 271.48 17117.83 88888.00 2019-07-22 17:43:37.000 203 33820.06 271.52 17117.86 88888.00 2019-07-22 17:43:38.000 203 33820.07 271.50 17117.91 88888.00 2019-07-22 17:43:39.000 203 33820.09 271.53 17117.88 88888.00 2019-07-22 17:43:40.000 203 33820.06 271.55 17117.83 37906.54 2019-07-22 17:43:41.000 203 33820.06 271.54 17117.83 88888.00 2019-07-22 17:43:42.000 203 33820.03 271.49 17117.85 88888.00 2019-07-22 17:43:43.000 203 33820.03 271.48 17117.87 88888.00 2019-07-22 17:43:44.000 203 33820.02 271.52 17117.83 88888.00 2019-07-22 17:43:45.000 203 33819.96 271.51 17117.81 37906.46 2019-07-22 17:43:46.000 203 33819.97 271.47 17117.81 88888.00 2019-07-22 17:43:47.000 203 33820.02 271.49 17117.79 88888.00 2019-07-22 17:43:48.000 203 33819.98 271.47 17117.76 88888.00 2019-07-22 17:43:49.000 203 33819.96 271.47 17117.78 88888.00 2019-07-22 17:43:50.000 203 33819.99 271.52 17117.77 37906.45 2019-07-22 17:43:51.000 203 33819.99 271.53 17117.81 88888.00 2019-07-22 17:43:52.000 203 33820.01 271.51 17117.81 88888.00 2019-07-22 17:43:53.000 203 33820.00 271.50 17117.82 88888.00 2019-07-22 17:43:54.000 203 33819.98 271.52 17117.85 88888.00 2019-07-22 17:43:55.000 203 33819.96 271.49 17117.75 37906.38 2019-07-22 17:43:56.000 203 33819.93 271.50 17117.73 88888.00 2019-07-22 17:43:57.000 203 33819.93 271.49 17117.77 88888.00 2019-07-22 17:43:58.000 203 33819.94 271.53 17117.78 88888.00 2019-07-22 17:43:59.000 203 33819.97 271.55 17117.79 88888.00 2019-07-22 17:44:00.000 203 33819.99 271.55 17117.78 37906.55 2019-07-22 17:44:01.000 203 33819.96 271.55 17117.73 88888.00 2019-07-22 17:44:02.000 203 33820.01 271.52 17117.71 88888.00 2019-07-22 17:44:03.000 203 33820.02 271.50 17117.71 88888.00 2019-07-22 17:44:04.000 203 33820.02 271.50 17117.69 88888.00 2019-07-22 17:44:05.000 203 33820.04 271.52 17117.69 37906.50 2019-07-22 17:44:06.000 203 33819.99 271.55 17117.70 88888.00 2019-07-22 17:44:07.000 203 33819.99 271.59 17117.73 88888.00 2019-07-22 17:44:08.000 203 33820.01 271.55 17117.70 88888.00 2019-07-22 17:44:09.000 203 33820.04 271.54 17117.74 88888.00 2019-07-22 17:44:10.000 203 33820.04 271.54 17117.73 37906.58 2019-07-22 17:44:11.000 203 33820.05 271.52 17117.71 88888.00 2019-07-22 17:44:12.000 203 33820.03 271.49 17117.76 88888.00 2019-07-22 17:44:13.000 203 33820.03 271.44 17117.74 88888.00 2019-07-22 17:44:14.000 203 33820.02 271.43 17117.80 88888.00 2019-07-22 17:44:15.000 203 33820.04 271.44 17117.81 37906.46 2019-07-22 17:44:16.000 203 33820.01 271.52 17117.79 88888.00 2019-07-22 17:44:17.000 203 33820.03 271.53 17117.77 88888.00 2019-07-22 17:44:18.000 203 33820.02 271.53 17117.73 88888.00 2019-07-22 17:44:19.000 203 33820.02 271.55 17117.74 88888.00 2019-07-22 17:44:20.000 203 33820.00 271.53 17117.76 37906.58 2019-07-22 17:44:21.000 203 33819.96 271.54 17117.74 88888.00 2019-07-22 17:44:22.000 203 33819.97 271.50 17117.72 88888.00 2019-07-22 17:44:23.000 203 33820.02 271.51 17117.73 88888.00 2019-07-22 17:44:24.000 203 33820.02 271.54 17117.77 88888.00 2019-07-22 17:44:25.000 203 33819.99 271.52 17117.79 37906.50 2019-07-22 17:44:26.000 203 33819.96 271.53 17117.77 88888.00 2019-07-22 17:44:27.000 203 33819.96 271.55 17117.77 88888.00 2019-07-22 17:44:28.000 203 33819.97 271.51 17117.77 88888.00 2019-07-22 17:44:29.000 203 33819.96 271.52 17117.75 88888.00 2019-07-22 17:44:30.000 203 33819.96 271.54 17117.72 37906.53 2019-07-22 17:44:31.000 203 33819.98 271.57 17117.72 88888.00 2019-07-22 17:44:32.000 203 33819.99 271.60 17117.70 88888.00 2019-07-22 17:44:33.000 203 33820.02 271.60 17117.72 88888.00 2019-07-22 17:44:34.000 203 33819.99 271.61 17117.75 88888.00 2019-07-22 17:44:35.000 203 33819.98 271.58 17117.75 37906.44 2019-07-22 17:44:36.000 203 33819.98 271.58 17117.75 88888.00 2019-07-22 17:44:37.000 203 33819.98 271.55 17117.73 88888.00 2019-07-22 17:44:38.000 203 33819.95 271.55 17117.71 88888.00 2019-07-22 17:44:39.000 203 33819.98 271.53 17117.69 88888.00 2019-07-22 17:44:40.000 203 33819.98 271.55 17117.70 37906.42 2019-07-22 17:44:41.000 203 33819.97 271.50 17117.73 88888.00 2019-07-22 17:44:42.000 203 33820.03 271.51 17117.71 88888.00 2019-07-22 17:44:43.000 203 33820.03 271.53 17117.70 88888.00 2019-07-22 17:44:44.000 203 33819.99 271.52 17117.72 88888.00 2019-07-22 17:44:45.000 203 33820.02 271.50 17117.69 37906.47 2019-07-22 17:44:46.000 203 33820.01 271.50 17117.70 88888.00 2019-07-22 17:44:47.000 203 33820.02 271.51 17117.72 88888.00 2019-07-22 17:44:48.000 203 33820.02 271.49 17117.70 88888.00 2019-07-22 17:44:49.000 203 33820.00 271.53 17117.72 88888.00 2019-07-22 17:44:50.000 203 33820.02 271.54 17117.75 37906.37 2019-07-22 17:44:51.000 203 33820.03 271.54 17117.73 88888.00 2019-07-22 17:44:52.000 203 33820.03 271.54 17117.74 88888.00 2019-07-22 17:44:53.000 203 33820.02 271.52 17117.74 88888.00 2019-07-22 17:44:54.000 203 33820.04 271.53 17117.72 88888.00 2019-07-22 17:44:55.000 203 33820.03 271.53 17117.71 37906.50 2019-07-22 17:44:56.000 203 33820.03 271.51 17117.70 88888.00 2019-07-22 17:44:57.000 203 33820.05 271.50 17117.69 88888.00 2019-07-22 17:44:58.000 203 33820.09 271.54 17117.70 88888.00 2019-07-22 17:44:59.000 203 33820.06 271.54 17117.71 88888.00 2019-07-22 17:45:00.000 203 33820.02 271.53 17117.68 37906.49 2019-07-22 17:45:01.000 203 33820.06 271.51 17117.70 88888.00 2019-07-22 17:45:02.000 203 33820.08 271.53 17117.66 88888.00 2019-07-22 17:45:03.000 203 33820.01 271.51 17117.68 88888.00 2019-07-22 17:45:04.000 203 33820.03 271.49 17117.66 88888.00 2019-07-22 17:45:05.000 203 33820.00 271.49 17117.69 37906.49 2019-07-22 17:45:06.000 203 33820.01 271.52 17117.71 88888.00 2019-07-22 17:45:07.000 203 33820.03 271.55 17117.75 88888.00 2019-07-22 17:45:08.000 203 33820.03 271.53 17117.74 88888.00 2019-07-22 17:45:09.000 203 33820.04 271.53 17117.72 88888.00 2019-07-22 17:45:10.000 203 33820.05 271.57 17117.71 37906.49 2019-07-22 17:45:11.000 203 33820.04 271.54 17117.70 88888.00 2019-07-22 17:45:12.000 203 33820.04 271.54 17117.67 88888.00 2019-07-22 17:45:13.000 203 33820.03 271.59 17117.63 88888.00 2019-07-22 17:45:14.000 203 33820.03 271.60 17117.62 88888.00 2019-07-22 17:45:15.000 203 33820.01 271.60 17117.63 37906.47 2019-07-22 17:45:16.000 203 33819.99 271.60 17117.66 88888.00 2019-07-22 17:45:17.000 203 33820.02 271.62 17117.66 88888.00 2019-07-22 17:45:18.000 203 33819.98 271.62 17117.64 88888.00 2019-07-22 17:45:19.000 203 33819.99 271.59 17117.63 88888.00 2019-07-22 17:45:20.000 203 33820.00 271.58 17117.66 37906.50 2019-07-22 17:45:21.000 203 33819.98 271.60 17117.65 88888.00 2019-07-22 17:45:22.000 203 33819.98 271.62 17117.69 88888.00 2019-07-22 17:45:23.000 203 33819.95 271.64 17117.73 88888.00 2019-07-22 17:45:24.000 203 33819.99 271.65 17117.71 88888.00 2019-07-22 17:45:25.000 203 33819.99 271.68 17117.70 37906.41 2019-07-22 17:45:26.000 203 33819.95 271.64 17117.71 88888.00 2019-07-22 17:45:27.000 203 33819.92 271.65 17117.70 88888.00 2019-07-22 17:45:28.000 203 33819.96 271.65 17117.67 88888.00 2019-07-22 17:45:29.000 203 33819.96 271.68 17117.69 88888.00 2019-07-22 17:45:30.000 203 33819.93 271.68 17117.67 37906.45 2019-07-22 17:45:31.000 203 33819.89 271.70 17117.70 88888.00 2019-07-22 17:45:32.000 203 33819.92 271.66 17117.71 88888.00 2019-07-22 17:45:33.000 203 33819.94 271.68 17117.71 88888.00 2019-07-22 17:45:34.000 203 33819.96 271.72 17117.71 88888.00 2019-07-22 17:45:35.000 203 33819.96 271.71 17117.71 37906.45 2019-07-22 17:45:36.000 203 33819.96 271.66 17117.68 88888.00 2019-07-22 17:45:37.000 203 33819.96 271.67 17117.71 88888.00 2019-07-22 17:45:38.000 203 33819.95 271.66 17117.74 88888.00 2019-07-22 17:45:39.000 203 33819.89 271.69 17117.73 88888.00 2019-07-22 17:45:40.000 203 33819.88 271.68 17117.73 37906.37 2019-07-22 17:45:41.000 203 33819.91 271.68 17117.74 88888.00 2019-07-22 17:45:42.000 203 33819.94 271.67 17117.70 88888.00 2019-07-22 17:45:43.000 203 33819.95 271.66 17117.68 88888.00 2019-07-22 17:45:44.000 203 33819.93 271.62 17117.71 88888.00 2019-07-22 17:45:45.000 203 33819.98 271.63 17117.71 37906.33 2019-07-22 17:45:46.000 203 33819.92 271.63 17117.70 88888.00 2019-07-22 17:45:47.000 203 33819.91 271.63 17117.70 88888.00 2019-07-22 17:45:48.000 203 33819.94 271.65 17117.73 88888.00 2019-07-22 17:45:49.000 203 33819.94 271.68 17117.74 88888.00 2019-07-22 17:45:50.000 203 33819.95 271.64 17117.75 37906.35 2019-07-22 17:45:51.000 203 33819.98 271.66 17117.71 88888.00 2019-07-22 17:45:52.000 203 33819.94 271.68 17117.68 88888.00 2019-07-22 17:45:53.000 203 33819.92 271.69 17117.66 88888.00 2019-07-22 17:45:54.000 203 33819.90 271.68 17117.66 88888.00 2019-07-22 17:45:55.000 203 33819.92 271.68 17117.69 37906.39 2019-07-22 17:45:56.000 203 33819.94 271.65 17117.71 88888.00 2019-07-22 17:45:57.000 203 33819.96 271.65 17117.69 88888.00 2019-07-22 17:45:58.000 203 33819.97 271.70 17117.70 88888.00 2019-07-22 17:45:59.000 203 33819.94 271.69 17117.68 88888.00 2019-07-22 17:46:00.000 203 33819.92 271.66 17117.65 37906.32 2019-07-22 17:46:01.000 203 33819.97 271.67 17117.64 88888.00 2019-07-22 17:46:02.000 203 33820.01 271.66 17117.64 88888.00 2019-07-22 17:46:03.000 203 33819.96 271.64 17117.67 88888.00 2019-07-22 17:46:04.000 203 33819.96 271.65 17117.69 88888.00 2019-07-22 17:46:05.000 203 33819.97 271.67 17117.68 37906.36 2019-07-22 17:46:06.000 203 33819.97 271.67 17117.68 88888.00 2019-07-22 17:46:07.000 203 33819.96 271.68 17117.67 88888.00 2019-07-22 17:46:08.000 203 33819.94 271.68 17117.64 88888.00 2019-07-22 17:46:09.000 203 33819.91 271.74 17117.65 88888.00 2019-07-22 17:46:10.000 203 33819.93 271.75 17117.70 37906.41 2019-07-22 17:46:11.000 203 33819.94 271.77 17117.73 88888.00 2019-07-22 17:46:12.000 203 33819.90 271.74 17117.71 88888.00 2019-07-22 17:46:13.000 203 33819.89 271.75 17117.65 88888.00 2019-07-22 17:46:14.000 203 33819.95 271.75 17117.65 88888.00 2019-07-22 17:46:15.000 203 33819.92 271.71 17117.67 37906.40 2019-07-22 17:46:16.000 203 33819.92 271.72 17117.67 88888.00 2019-07-22 17:46:17.000 203 33819.90 271.77 17117.70 88888.00 2019-07-22 17:46:18.000 203 33819.91 271.77 17117.74 88888.00 2019-07-22 17:46:19.000 203 33819.89 271.77 17117.70 88888.00 2019-07-22 17:46:20.000 203 33819.87 271.74 17117.68 37906.37 2019-07-22 17:46:21.000 203 33819.87 271.74 17117.73 88888.00 2019-07-22 17:46:22.000 203 33819.89 271.75 17117.74 88888.00 2019-07-22 17:46:23.000 203 33819.91 271.76 17117.75 88888.00 2019-07-22 17:46:24.000 203 33819.89 271.77 17117.72 88888.00 2019-07-22 17:46:25.000 203 33819.89 271.73 17117.69 37906.28 2019-07-22 17:46:26.000 203 33819.90 271.73 17117.66 88888.00 2019-07-22 17:46:27.000 203 33819.93 271.78 17117.69 88888.00 2019-07-22 17:46:28.000 203 33819.94 271.75 17117.66 88888.00 2019-07-22 17:46:29.000 203 33819.95 271.73 17117.66 88888.00 2019-07-22 17:46:30.000 203 33819.94 271.73 17117.67 37906.33 2019-07-22 17:46:31.000 203 33819.94 271.77 17117.66 88888.00 2019-07-22 17:46:32.000 203 33819.95 271.77 17117.68 88888.00 2019-07-22 17:46:33.000 203 33819.95 271.78 17117.69 88888.00 2019-07-22 17:46:34.000 203 33819.95 271.75 17117.70 88888.00 2019-07-22 17:46:35.000 203 33819.91 271.77 17117.72 37906.35 2019-07-22 17:46:36.000 203 33819.96 271.74 17117.70 88888.00 2019-07-22 17:46:37.000 203 33819.94 271.77 17117.68 88888.00 2019-07-22 17:46:38.000 203 33819.92 271.76 17117.68 88888.00 2019-07-22 17:46:39.000 203 33819.93 271.75 17117.70 88888.00 2019-07-22 17:46:40.000 203 33819.91 271.79 17117.72 37906.37 2019-07-22 17:46:41.000 203 33819.91 271.82 17117.72 88888.00 2019-07-22 17:46:42.000 203 33819.91 271.80 17117.72 88888.00 2019-07-22 17:46:43.000 203 33819.96 271.80 17117.69 88888.00 2019-07-22 17:46:44.000 203 33819.95 271.77 17117.69 88888.00 2019-07-22 17:46:45.000 203 33819.97 271.81 17117.69 37906.30 2019-07-22 17:46:46.000 203 33819.99 271.80 17117.72 88888.00 2019-07-22 17:46:47.000 203 33820.02 271.82 17117.71 88888.00 2019-07-22 17:46:48.000 203 33820.00 271.81 17117.73 88888.00 2019-07-22 17:46:49.000 203 33819.98 271.81 17117.76 88888.00 2019-07-22 17:46:50.000 203 33819.99 271.82 17117.74 37906.23 2019-07-22 17:46:51.000 203 33819.94 271.80 17117.75 88888.00 2019-07-22 17:46:52.000 203 33819.95 271.85 17117.75 88888.00 2019-07-22 17:46:53.000 203 33819.97 271.86 17117.72 88888.00 2019-07-22 17:46:54.000 203 33820.00 271.88 17117.73 88888.00 2019-07-22 17:46:55.000 203 33819.93 271.85 17117.71 37906.26 2019-07-22 17:46:56.000 203 33819.95 271.87 17117.68 88888.00 2019-07-22 17:46:57.000 203 33819.95 271.90 17117.65 88888.00 2019-07-22 17:46:58.000 203 33819.92 271.88 17117.63 88888.00 2019-07-22 17:46:59.000 203 33819.90 271.87 17117.65 88888.00 2019-07-22 17:47:00.000 203 33819.93 271.91 17117.65 37906.33 2019-07-22 17:47:01.000 203 33819.94 271.91 17117.64 88888.00 2019-07-22 17:47:02.000 203 33819.90 271.89 17117.69 88888.00 2019-07-22 17:47:03.000 203 33819.92 271.88 17117.69 88888.00 2019-07-22 17:47:04.000 203 33819.93 271.88 17117.67 88888.00 2019-07-22 17:47:05.000 203 33819.92 271.84 17117.62 37906.27 2019-07-22 17:47:06.000 203 33819.91 271.84 17117.60 88888.00 2019-07-22 17:47:07.000 203 33819.93 271.85 17117.63 88888.00 2019-07-22 17:47:08.000 203 33819.94 271.84 17117.60 88888.00 2019-07-22 17:47:09.000 203 33819.94 271.82 17117.58 88888.00 2019-07-22 17:47:10.000 203 33819.97 271.83 17117.61 37906.24 2019-07-22 17:47:11.000 203 33819.95 271.84 17117.66 88888.00 2019-07-22 17:47:12.000 203 33819.92 271.86 17117.69 88888.00 2019-07-22 17:47:13.000 203 33819.89 271.86 17117.68 88888.00 2019-07-22 17:47:14.000 203 33819.89 271.82 17117.60 88888.00 2019-07-22 17:47:15.000 203 33819.90 271.84 17117.61 37906.21 2019-07-22 17:47:16.000 203 33819.91 271.82 17117.64 88888.00 2019-07-22 17:47:17.000 203 33819.92 271.84 17117.64 88888.00 2019-07-22 17:47:18.000 203 33819.92 271.84 17117.67 88888.00 2019-07-22 17:47:19.000 203 33819.93 271.86 17117.67 88888.00 2019-07-22 17:47:20.000 203 33819.91 271.88 17117.65 37906.20 2019-07-22 17:47:21.000 203 33819.92 271.89 17117.65 88888.00 2019-07-22 17:47:22.000 203 33819.91 271.92 17117.66 88888.00 2019-07-22 17:47:23.000 203 33819.96 271.87 17117.68 88888.00 2019-07-22 17:47:24.000 203 33819.95 271.87 17117.70 88888.00 2019-07-22 17:47:25.000 203 33819.94 271.85 17117.72 37906.25 2019-07-22 17:47:26.000 203 33819.91 271.86 17117.73 88888.00 2019-07-22 17:47:27.000 203 33819.92 271.83 17117.74 88888.00 2019-07-22 17:47:28.000 203 33819.90 271.89 17117.69 88888.00 2019-07-22 17:47:29.000 203 33819.89 271.91 17117.68 88888.00 2019-07-22 17:47:30.000 203 33819.87 271.90 17117.71 37906.17 2019-07-22 17:47:31.000 203 33819.83 271.88 17117.74 88888.00 2019-07-22 17:47:32.000 203 33819.80 271.87 17117.75 88888.00 2019-07-22 17:47:33.000 203 33819.84 271.90 17117.74 88888.00 2019-07-22 17:47:34.000 203 33819.86 271.92 17117.72 88888.00 2019-07-22 17:47:35.000 203 33819.83 271.91 17117.73 37906.24 2019-07-22 17:47:36.000 203 33819.82 271.91 17117.74 88888.00 2019-07-22 17:47:37.000 203 33819.82 271.88 17117.66 88888.00 2019-07-22 17:47:38.000 203 33819.83 271.84 17117.68 88888.00 2019-07-22 17:47:39.000 203 33819.82 271.87 17117.69 88888.00 2019-07-22 17:47:40.000 203 33819.78 271.87 17117.68 37906.22 2019-07-22 17:47:41.000 203 33819.76 271.93 17117.73 88888.00 2019-07-22 17:47:42.000 203 33819.74 271.96 17117.70 88888.00 2019-07-22 17:47:43.000 203 33819.76 271.95 17117.72 88888.00 2019-07-22 17:47:44.000 203 33819.79 271.93 17117.70 88888.00 2019-07-22 17:47:45.000 203 33819.79 271.92 17117.69 37906.18 2019-07-22 17:47:46.000 203 33819.75 271.89 17117.66 88888.00 2019-07-22 17:47:47.000 203 33819.74 271.91 17117.66 88888.00 2019-07-22 17:47:48.000 203 33819.74 271.88 17117.67 88888.00 2019-07-22 17:47:49.000 203 33819.77 271.91 17117.71 88888.00 2019-07-22 17:47:50.000 203 33819.77 271.98 17117.71 37906.19 2019-07-22 17:47:51.000 203 33819.75 271.99 17117.69 88888.00 2019-07-22 17:47:52.000 203 33819.70 271.97 17117.68 88888.00 2019-07-22 17:47:53.000 203 33819.74 271.95 17117.69 88888.00 2019-07-22 17:47:54.000 203 33819.73 271.97 17117.67 88888.00 2019-07-22 17:47:55.000 203 33819.70 271.98 17117.70 37906.19 2019-07-22 17:47:56.000 203 33819.67 271.99 17117.68 88888.00 2019-07-22 17:47:57.000 203 33819.66 272.01 17117.67 88888.00 2019-07-22 17:47:58.000 203 33819.67 272.00 17117.68 88888.00 2019-07-22 17:47:59.000 203 33819.68 271.99 17117.72 88888.00 2019-07-22 17:48:00.000 203 33819.67 271.99 17117.69 37906.10 2019-07-22 17:48:01.000 203 33819.65 271.98 17117.67 88888.00 2019-07-22 17:48:02.000 203 33819.65 272.02 17117.70 88888.00 2019-07-22 17:48:03.000 203 33819.67 272.02 17117.74 88888.00 2019-07-22 17:48:04.000 203 33819.70 272.02 17117.75 88888.00 2019-07-22 17:48:05.000 203 33819.71 272.02 17117.71 37906.09 2019-07-22 17:48:06.000 203 33819.73 272.02 17117.70 88888.00 2019-07-22 17:48:07.000 203 33819.73 272.03 17117.69 88888.00 2019-07-22 17:48:08.000 203 33819.71 272.03 17117.67 88888.00 2019-07-22 17:48:09.000 203 33819.65 272.03 17117.69 88888.00 2019-07-22 17:48:10.000 203 33819.59 272.03 17117.69 37906.03 2019-07-22 17:48:11.000 203 33819.62 272.04 17117.73 88888.00 2019-07-22 17:48:12.000 203 33819.62 272.05 17117.74 88888.00 2019-07-22 17:48:13.000 203 33819.62 272.03 17117.74 88888.00 2019-07-22 17:48:14.000 203 33819.58 272.04 17117.78 88888.00 2019-07-22 17:48:15.000 203 33819.60 272.06 17117.82 37905.94 2019-07-22 17:48:16.000 203 33819.63 272.06 17117.84 88888.00 2019-07-22 17:48:17.000 203 33819.59 272.06 17117.81 88888.00 2019-07-22 17:48:18.000 203 33819.60 272.10 17117.77 88888.00 2019-07-22 17:48:19.000 203 33819.64 272.09 17117.70 88888.00 2019-07-22 17:48:20.000 203 33819.57 272.07 17117.75 37906.02 2019-07-22 17:48:21.000 203 33819.56 272.06 17117.73 88888.00 2019-07-22 17:48:22.000 203 33819.53 272.09 17117.73 88888.00 2019-07-22 17:48:23.000 203 33819.55 272.07 17117.72 88888.00 2019-07-22 17:48:24.000 203 33819.57 272.11 17117.72 88888.00 2019-07-22 17:48:25.000 203 33819.56 272.13 17117.74 37906.07 2019-07-22 17:48:26.000 203 33819.55 272.13 17117.73 88888.00 2019-07-22 17:48:27.000 203 33819.59 272.15 17117.74 88888.00 2019-07-22 17:48:28.000 203 33819.57 272.11 17117.69 88888.00 2019-07-22 17:48:29.000 203 33819.57 272.13 17117.70 88888.00 2019-07-22 17:48:30.000 203 33819.59 272.15 17117.69 37906.04 2019-07-22 17:48:31.000 203 33819.62 272.19 17117.66 88888.00 2019-07-22 17:48:32.000 203 33819.61 272.17 17117.67 88888.00 2019-07-22 17:48:33.000 203 33819.62 272.16 17117.67 88888.00 2019-07-22 17:48:34.000 203 33819.59 272.17 17117.67 88888.00 2019-07-22 17:48:35.000 203 33819.57 272.20 17117.69 37906.02 2019-07-22 17:48:36.000 203 33819.56 272.21 17117.70 88888.00 2019-07-22 17:48:37.000 203 33819.57 272.20 17117.68 88888.00 2019-07-22 17:48:38.000 203 33819.54 272.21 17117.67 88888.00 2019-07-22 17:48:39.000 203 33819.55 272.18 17117.68 88888.00 2019-07-22 17:48:40.000 203 33819.56 272.14 17117.71 37906.03 2019-07-22 17:48:41.000 203 33819.56 272.13 17117.69 88888.00 2019-07-22 17:48:42.000 203 33819.55 272.10 17117.68 88888.00 2019-07-22 17:48:43.000 203 33819.59 272.11 17117.66 88888.00 2019-07-22 17:48:44.000 203 33819.56 272.12 17117.64 88888.00 2019-07-22 17:48:45.000 203 33819.54 272.19 17117.69 37906.02 2019-07-22 17:48:46.000 203 33819.58 272.19 17117.66 88888.00 2019-07-22 17:48:47.000 203 33819.54 272.15 17117.65 88888.00 2019-07-22 17:48:48.000 203 33819.53 272.15 17117.69 88888.00 2019-07-22 17:48:49.000 203 33819.50 272.17 17117.66 88888.00 2019-07-22 17:48:50.000 203 33819.51 272.23 17117.67 37906.00 2019-07-22 17:48:51.000 203 33819.51 272.25 17117.63 88888.00 2019-07-22 17:48:52.000 203 33819.52 272.18 17117.63 88888.00 2019-07-22 17:48:53.000 203 33819.57 272.20 17117.64 88888.00 2019-07-22 17:48:54.000 203 33819.54 272.22 17117.62 88888.00 2019-07-22 17:48:55.000 203 33819.55 272.17 17117.62 37905.98 2019-07-22 17:48:56.000 203 33819.51 272.10 17117.60 88888.00 2019-07-22 17:48:57.000 203 33819.51 272.16 17117.59 88888.00 2019-07-22 17:48:58.000 203 33819.52 272.17 17117.57 88888.00 2019-07-22 17:48:59.000 203 33819.50 272.18 17117.59 88888.00 2019-07-22 17:49:00.000 203 33819.47 272.17 17117.58 37905.99 2019-07-22 17:49:01.000 203 33819.48 272.16 17117.58 88888.00 2019-07-22 17:49:02.000 203 33819.50 272.17 17117.55 88888.00 2019-07-22 17:49:03.000 203 33819.50 272.18 17117.54 88888.00 2019-07-22 17:49:04.000 203 33819.48 272.21 17117.58 88888.00 2019-07-22 17:49:05.000 203 33819.45 272.22 17117.63 37905.95 2019-07-22 17:49:06.000 203 33819.43 272.25 17117.61 88888.00 2019-07-22 17:49:07.000 203 33819.42 272.21 17117.65 88888.00 2019-07-22 17:49:08.000 203 33819.43 272.22 17117.71 88888.00 2019-07-22 17:49:09.000 203 33819.43 272.27 17117.67 88888.00 2019-07-22 17:49:10.000 203 33819.45 272.28 17117.68 37905.96 2019-07-22 17:49:11.000 203 33819.49 272.28 17117.66 88888.00 2019-07-22 17:49:12.000 203 33819.49 272.27 17117.64 88888.00 2019-07-22 17:49:13.000 203 33819.49 272.27 17117.66 88888.00 2019-07-22 17:49:14.000 203 33819.48 272.23 17117.68 88888.00 2019-07-22 17:49:15.000 203 33819.48 272.24 17117.66 37905.99 2019-07-22 17:49:16.000 203 33819.46 272.27 17117.65 88888.00 2019-07-22 17:49:17.000 203 33819.41 272.24 17117.65 88888.00 2019-07-22 17:49:18.000 203 33819.42 272.22 17117.62 88888.00 2019-07-22 17:49:19.000 203 33819.43 272.22 17117.60 88888.00 2019-07-22 17:49:20.000 203 33819.43 272.25 17117.64 37905.90 2019-07-22 17:49:21.000 203 33819.47 272.27 17117.67 88888.00 2019-07-22 17:49:22.000 203 33819.48 272.26 17117.62 88888.00 2019-07-22 17:49:23.000 203 33819.43 272.28 17117.60 88888.00 2019-07-22 17:49:24.000 203 33819.40 272.30 17117.60 88888.00 2019-07-22 17:49:25.000 203 33819.44 272.28 17117.63 37905.84 2019-07-22 17:49:26.000 203 33819.46 272.27 17117.61 88888.00 2019-07-22 17:49:27.000 203 33819.50 272.27 17117.60 88888.00 2019-07-22 17:49:28.000 203 33819.50 272.29 17117.63 88888.00 2019-07-22 17:49:29.000 203 33819.51 272.30 17117.66 88888.00 2019-07-22 17:49:30.000 203 33819.51 272.26 17117.66 37905.96 2019-07-22 17:49:31.000 203 33819.53 272.24 17117.64 88888.00 2019-07-22 17:49:32.000 203 33819.53 272.27 17117.62 88888.00 2019-07-22 17:49:33.000 203 33819.51 272.28 17117.63 88888.00 2019-07-22 17:49:34.000 203 33819.52 272.24 17117.61 88888.00 2019-07-22 17:49:35.000 203 33819.49 272.23 17117.59 37905.96 2019-07-22 17:49:36.000 203 33819.51 272.24 17117.58 88888.00 2019-07-22 17:49:37.000 203 33819.53 272.28 17117.60 88888.00 2019-07-22 17:49:38.000 203 33819.59 272.28 17117.63 88888.00 2019-07-22 17:49:39.000 203 33819.57 272.28 17117.64 88888.00 2019-07-22 17:49:40.000 203 33819.58 272.24 17117.66 37905.97 2019-07-22 17:49:41.000 203 33819.58 272.22 17117.62 88888.00 2019-07-22 17:49:42.000 203 33819.57 272.22 17117.61 88888.00 2019-07-22 17:49:43.000 203 33819.58 272.22 17117.62 88888.00 2019-07-22 17:49:44.000 203 33819.57 272.22 17117.63 88888.00 2019-07-22 17:49:45.000 203 33819.61 272.22 17117.61 37905.99 2019-07-22 17:49:46.000 203 33819.60 272.23 17117.61 88888.00 2019-07-22 17:49:47.000 203 33819.63 272.24 17117.63 88888.00 2019-07-22 17:49:48.000 203 33819.63 272.23 17117.63 88888.00 2019-07-22 17:49:49.000 203 33819.62 272.26 17117.64 88888.00 2019-07-22 17:49:50.000 203 33819.62 272.25 17117.65 37906.03 2019-07-22 17:49:51.000 203 33819.61 272.25 17117.66 88888.00 2019-07-22 17:49:52.000 203 33819.64 272.25 17117.68 88888.00 2019-07-22 17:49:53.000 203 33819.68 272.28 17117.73 88888.00 2019-07-22 17:49:54.000 203 33819.61 272.22 17117.70 88888.00 2019-07-22 17:49:55.000 203 33819.62 272.20 17117.66 37906.02 2019-07-22 17:49:56.000 203 33819.63 272.22 17117.68 88888.00 2019-07-22 17:49:57.000 203 33819.62 272.23 17117.70 88888.00 2019-07-22 17:49:58.000 203 33819.64 272.24 17117.71 88888.00 2019-07-22 17:49:59.000 203 33819.66 272.29 17117.68 88888.00 2019-07-22 17:50:00.000 203 33819.65 272.30 17117.63 37906.07 2019-07-22 17:50:01.000 203 33819.64 272.32 17117.66 88888.00 2019-07-22 17:50:02.000 203 33819.66 272.30 17117.65 88888.00 2019-07-22 17:50:03.000 203 33819.66 272.30 17117.63 88888.00 2019-07-22 17:50:04.000 203 33819.70 272.30 17117.67 88888.00 2019-07-22 17:50:05.000 203 33819.69 272.28 17117.69 37906.10 2019-07-22 17:50:06.000 203 33819.68 272.29 17117.67 88888.00 2019-07-22 17:50:07.000 203 33819.67 272.32 17117.66 88888.00 2019-07-22 17:50:08.000 203 33819.69 272.38 17117.67 88888.00 2019-07-22 17:50:09.000 203 33819.72 272.39 17117.68 88888.00 2019-07-22 17:50:10.000 203 33819.69 272.39 17117.65 37906.10 2019-07-22 17:50:11.000 203 33819.70 272.36 17117.62 88888.00 2019-07-22 17:50:12.000 203 33819.67 272.33 17117.63 88888.00 2019-07-22 17:50:13.000 203 33819.66 272.34 17117.57 88888.00 2019-07-22 17:50:14.000 203 33819.65 272.33 17117.54 88888.00 2019-07-22 17:50:15.000 203 33819.68 272.33 17117.56 37906.12 2019-07-22 17:50:16.000 203 33819.70 272.34 17117.59 88888.00 2019-07-22 17:50:17.000 203 33819.69 272.37 17117.63 88888.00 2019-07-22 17:50:18.000 203 33819.70 272.37 17117.61 88888.00 2019-07-22 17:50:19.000 203 33819.72 272.38 17117.63 88888.00 2019-07-22 17:50:20.000 203 33819.75 272.42 17117.63 37906.17 2019-07-22 17:50:21.000 203 33819.73 272.39 17117.64 88888.00 2019-07-22 17:50:22.000 203 33819.70 272.34 17117.63 88888.00 2019-07-22 17:50:23.000 203 33819.73 272.33 17117.61 88888.00 2019-07-22 17:50:24.000 203 33819.74 272.34 17117.62 88888.00 2019-07-22 17:50:25.000 203 33819.80 272.38 17117.58 37906.12 2019-07-22 17:50:26.000 203 33819.74 272.38 17117.56 88888.00 2019-07-22 17:50:27.000 203 33819.76 272.39 17117.60 88888.00 2019-07-22 17:50:28.000 203 33819.75 272.39 17117.56 88888.00 2019-07-22 17:50:29.000 203 33819.73 272.41 17117.58 88888.00 2019-07-22 17:50:30.000 203 33819.78 272.41 17117.57 37906.13 2019-07-22 17:50:31.000 203 33819.77 272.37 17117.61 88888.00 2019-07-22 17:50:32.000 203 33819.77 272.41 17117.66 88888.00 2019-07-22 17:50:33.000 203 33819.79 272.41 17117.65 88888.00 2019-07-22 17:50:34.000 203 33819.78 272.38 17117.65 88888.00 2019-07-22 17:50:35.000 203 33819.78 272.36 17117.68 37906.15 2019-07-22 17:50:36.000 203 33819.75 272.35 17117.70 88888.00 2019-07-22 17:50:37.000 203 33819.75 272.35 17117.68 88888.00 2019-07-22 17:50:38.000 203 33819.76 272.34 17117.66 88888.00 2019-07-22 17:50:39.000 203 33819.80 272.37 17117.66 88888.00 2019-07-22 17:50:40.000 203 33819.78 272.42 17117.64 37906.25 2019-07-22 17:50:41.000 203 33819.83 272.45 17117.70 88888.00 2019-07-22 17:50:42.000 203 33819.85 272.43 17117.68 88888.00 2019-07-22 17:50:43.000 203 33819.84 272.45 17117.71 88888.00 2019-07-22 17:50:44.000 203 33819.86 272.44 17117.71 88888.00 2019-07-22 17:50:45.000 203 33819.89 272.40 17117.67 37906.26 2019-07-22 17:50:46.000 203 33819.84 272.41 17117.65 88888.00 2019-07-22 17:50:47.000 203 33819.85 272.36 17117.65 88888.00 2019-07-22 17:50:48.000 203 33819.84 272.37 17117.63 88888.00 2019-07-22 17:50:49.000 203 33819.86 272.43 17117.66 88888.00 2019-07-22 17:50:50.000 203 33819.83 272.42 17117.65 37906.21 2019-07-22 17:50:51.000 203 33819.81 272.44 17117.64 88888.00 2019-07-22 17:50:52.000 203 33819.83 272.40 17117.68 88888.00 2019-07-22 17:50:53.000 203 33819.80 272.40 17117.69 88888.00 2019-07-22 17:50:54.000 203 33819.84 272.41 17117.68 88888.00 2019-07-22 17:50:55.000 203 33819.87 272.37 17117.64 37906.31 2019-07-22 17:50:56.000 203 33819.82 272.37 17117.67 88888.00 2019-07-22 17:50:57.000 203 33819.83 272.35 17117.64 88888.00 2019-07-22 17:50:58.000 203 33819.84 272.36 17117.64 88888.00 2019-07-22 17:50:59.000 203 33819.85 272.38 17117.64 88888.00 2019-07-22 17:51:00.000 203 33819.91 272.40 17117.65 37906.33 2019-07-22 17:51:01.000 203 33819.89 272.39 17117.70 88888.00 2019-07-22 17:51:02.000 203 33819.87 272.39 17117.67 88888.00 2019-07-22 17:51:03.000 203 33819.86 272.39 17117.68 88888.00 2019-07-22 17:51:04.000 203 33819.85 272.37 17117.69 88888.00 2019-07-22 17:51:05.000 203 33819.84 272.33 17117.67 37906.34 2019-07-22 17:51:06.000 203 33819.85 272.34 17117.68 88888.00 2019-07-22 17:51:07.000 203 33819.85 272.37 17117.69 88888.00 2019-07-22 17:51:08.000 203 33819.84 272.40 17117.63 88888.00 2019-07-22 17:51:09.000 203 33819.84 272.41 17117.62 88888.00 2019-07-22 17:51:10.000 203 33819.87 272.38 17117.63 37906.36 2019-07-22 17:51:11.000 203 33819.91 272.41 17117.66 88888.00 2019-07-22 17:51:12.000 203 33819.95 272.40 17117.64 88888.00 2019-07-22 17:51:13.000 203 33819.96 272.40 17117.66 88888.00 2019-07-22 17:51:14.000 203 33819.94 272.39 17117.65 88888.00 2019-07-22 17:51:15.000 203 33819.95 272.41 17117.69 37906.33 2019-07-22 17:51:16.000 203 33819.97 272.39 17117.68 88888.00 2019-07-22 17:51:17.000 203 33819.99 272.37 17117.65 88888.00 2019-07-22 17:51:18.000 203 33819.99 272.35 17117.71 88888.00 2019-07-22 17:51:19.000 203 33819.98 272.38 17117.75 88888.00 2019-07-22 17:51:20.000 203 33819.99 272.33 17117.69 37906.43 2019-07-22 17:51:21.000 203 33820.02 272.32 17117.62 88888.00 2019-07-22 17:51:22.000 203 33820.06 272.37 17117.62 88888.00 2019-07-22 17:51:23.000 203 33820.05 272.35 17117.66 88888.00 2019-07-22 17:51:24.000 203 33819.99 272.32 17117.66 88888.00 2019-07-22 17:51:25.000 203 33820.01 272.36 17117.65 37906.46 2019-07-22 17:51:26.000 203 33820.05 272.37 17117.60 88888.00 2019-07-22 17:51:27.000 203 33820.06 272.35 17117.59 88888.00 2019-07-22 17:51:28.000 203 33820.08 272.34 17117.62 88888.00 2019-07-22 17:51:29.000 203 33820.11 272.33 17117.65 88888.00 2019-07-22 17:51:30.000 203 33820.08 272.37 17117.68 37906.40 2019-07-22 17:51:31.000 203 33820.05 272.35 17117.68 88888.00 2019-07-22 17:51:32.000 203 33820.01 272.32 17117.63 88888.00 2019-07-22 17:51:33.000 203 33820.01 272.36 17117.61 88888.00 2019-07-22 17:51:34.000 203 33820.03 272.35 17117.65 88888.00 2019-07-22 17:51:35.000 203 33820.04 272.33 17117.62 37906.38 2019-07-22 17:51:36.000 203 33820.00 272.32 17117.60 88888.00 2019-07-22 17:51:37.000 203 33820.05 272.34 17117.57 88888.00 2019-07-22 17:51:38.000 203 33820.06 272.36 17117.56 88888.00 2019-07-22 17:51:39.000 203 33820.05 272.35 17117.57 88888.00 2019-07-22 17:51:40.000 203 33820.04 272.36 17117.55 37906.41 2019-07-22 17:51:41.000 203 33820.03 272.33 17117.55 88888.00 2019-07-22 17:51:42.000 203 33820.04 272.32 17117.58 88888.00 2019-07-22 17:51:43.000 203 33820.01 272.35 17117.58 88888.00 2019-07-22 17:51:44.000 203 33820.07 272.36 17117.59 88888.00 2019-07-22 17:51:45.000 203 33820.02 272.37 17117.59 37906.34 2019-07-22 17:51:46.000 203 33820.03 272.39 17117.55 88888.00 2019-07-22 17:51:47.000 203 33820.07 272.40 17117.56 88888.00 2019-07-22 17:51:48.000 203 33820.07 272.37 17117.57 88888.00 2019-07-22 17:51:49.000 203 33820.12 272.37 17117.60 88888.00 2019-07-22 17:51:50.000 203 33820.11 272.38 17117.58 37906.46 2019-07-22 17:51:51.000 203 33820.12 272.40 17117.60 88888.00 2019-07-22 17:51:52.000 203 33820.10 272.41 17117.58 88888.00 2019-07-22 17:51:53.000 203 33820.09 272.40 17117.56 88888.00 2019-07-22 17:51:54.000 203 33820.15 272.36 17117.58 88888.00 2019-07-22 17:51:55.000 203 33820.13 272.39 17117.57 37906.54 2019-07-22 17:51:56.000 203 33820.12 272.36 17117.57 88888.00 2019-07-22 17:51:57.000 203 33820.17 272.33 17117.56 88888.00 2019-07-22 17:51:58.000 203 33820.21 272.33 17117.52 88888.00 2019-07-22 17:51:59.000 203 33820.15 272.36 17117.54 88888.00 2019-07-22 17:52:00.000 203 33820.14 272.37 17117.60 37906.50 2019-07-22 17:52:01.000 203 33820.19 272.35 17117.58 88888.00 2019-07-22 17:52:02.000 203 33820.15 272.33 17117.55 88888.00 2019-07-22 17:52:03.000 203 33820.17 272.32 17117.50 88888.00 2019-07-22 17:52:04.000 203 33820.16 272.33 17117.54 88888.00 2019-07-22 17:52:05.000 203 33820.17 272.35 17117.55 37906.46 2019-07-22 17:52:06.000 203 33820.18 272.35 17117.55 88888.00 2019-07-22 17:52:07.000 203 33820.17 272.36 17117.61 88888.00 2019-07-22 17:52:08.000 203 33820.16 272.32 17117.62 88888.00 2019-07-22 17:52:09.000 203 33820.16 272.32 17117.61 88888.00 2019-07-22 17:52:10.000 203 33820.15 272.35 17117.66 37906.60 2019-07-22 17:52:11.000 203 33820.14 272.35 17117.69 88888.00 2019-07-22 17:52:12.000 203 33820.16 272.33 17117.67 88888.00 2019-07-22 17:52:13.000 203 33820.16 272.33 17117.65 88888.00 2019-07-22 17:52:14.000 203 33820.16 272.36 17117.63 88888.00 2019-07-22 17:52:15.000 203 33820.15 272.36 17117.63 37906.53 2019-07-22 17:52:16.000 203 33820.15 272.37 17117.61 88888.00 2019-07-22 17:52:17.000 203 33820.16 272.39 17117.61 88888.00 2019-07-22 17:52:18.000 203 33820.15 272.33 17117.64 88888.00 2019-07-22 17:52:19.000 203 33820.15 272.33 17117.62 88888.00 2019-07-22 17:52:20.000 203 33820.13 272.34 17117.60 37906.58 2019-07-22 17:52:21.000 203 33820.14 272.37 17117.59 88888.00 2019-07-22 17:52:22.000 203 33820.18 272.40 17117.62 88888.00 2019-07-22 17:52:23.000 203 33820.17 272.40 17117.61 88888.00 2019-07-22 17:52:24.000 203 33820.18 272.41 17117.62 88888.00 2019-07-22 17:52:25.000 203 33820.18 272.37 17117.64 37906.58 2019-07-22 17:52:26.000 203 33820.20 272.32 17117.60 88888.00 2019-07-22 17:52:27.000 203 33820.22 272.30 17117.63 88888.00 2019-07-22 17:52:28.000 203 33820.24 272.30 17117.64 88888.00 2019-07-22 17:52:29.000 203 33820.18 272.30 17117.65 88888.00 2019-07-22 17:52:30.000 203 33820.14 272.30 17117.58 37906.48 2019-07-22 17:52:31.000 203 33820.15 272.36 17117.57 88888.00 2019-07-22 17:52:32.000 203 33820.16 272.38 17117.63 88888.00 2019-07-22 17:52:33.000 203 33820.18 272.43 17117.63 88888.00 2019-07-22 17:52:34.000 203 33820.18 272.39 17117.63 88888.00 2019-07-22 17:52:35.000 203 33820.21 272.37 17117.65 37906.55 2019-07-22 17:52:36.000 203 33820.22 272.40 17117.64 88888.00 2019-07-22 17:52:37.000 203 33820.24 272.37 17117.64 88888.00 2019-07-22 17:52:38.000 203 33820.20 272.38 17117.62 88888.00 2019-07-22 17:52:39.000 203 33820.20 272.39 17117.59 88888.00 2019-07-22 17:52:40.000 203 33820.16 272.38 17117.60 37906.44 2019-07-22 17:52:41.000 203 33820.17 272.35 17117.61 88888.00 2019-07-22 17:52:42.000 203 33820.12 272.39 17117.62 88888.00 2019-07-22 17:52:43.000 203 33820.13 272.36 17117.63 88888.00 2019-07-22 17:52:44.000 203 33820.12 272.37 17117.62 88888.00 2019-07-22 17:52:45.000 203 33820.16 272.36 17117.64 37906.59 2019-07-22 17:52:46.000 203 33820.16 272.35 17117.62 88888.00 2019-07-22 17:52:47.000 203 33820.17 272.35 17117.63 88888.00 2019-07-22 17:52:48.000 203 33820.16 272.36 17117.72 88888.00 2019-07-22 17:52:49.000 203 33820.16 272.36 17117.71 88888.00 2019-07-22 17:52:50.000 203 33820.24 272.43 17117.69 37906.59 2019-07-22 17:52:51.000 203 33820.25 272.39 17117.65 88888.00 2019-07-22 17:52:52.000 203 33820.20 272.39 17117.63 88888.00 2019-07-22 17:52:53.000 203 33820.22 272.40 17117.65 88888.00 2019-07-22 17:52:54.000 203 33820.20 272.43 17117.64 88888.00 2019-07-22 17:52:55.000 203 33820.23 272.43 17117.65 37906.54 2019-07-22 17:52:56.000 203 33820.27 272.39 17117.62 88888.00 2019-07-22 17:52:57.000 203 33820.25 272.41 17117.62 88888.00 2019-07-22 17:52:58.000 203 33820.21 272.36 17117.62 88888.00 2019-07-22 17:52:59.000 203 33820.21 272.38 17117.60 88888.00 2019-07-22 17:53:00.000 203 33820.22 272.40 17117.57 37906.66 2019-07-22 17:53:01.000 203 33820.22 272.46 17117.57 88888.00 2019-07-22 17:53:02.000 203 33820.21 272.46 17117.54 88888.00 2019-07-22 17:53:03.000 203 33820.23 272.41 17117.56 88888.00 2019-07-22 17:53:04.000 203 33820.25 272.43 17117.56 88888.00 2019-07-22 17:53:05.000 203 33820.28 272.42 17117.60 37906.69 2019-07-22 17:53:06.000 203 33820.22 272.39 17117.59 88888.00 2019-07-22 17:53:07.000 203 33820.23 272.40 17117.55 88888.00 2019-07-22 17:53:08.000 203 33820.22 272.40 17117.53 88888.00 2019-07-22 17:53:09.000 203 33820.22 272.41 17117.51 88888.00 2019-07-22 17:53:10.000 203 33820.23 272.41 17117.58 37906.57 2019-07-22 17:53:11.000 203 33820.24 272.42 17117.57 88888.00 2019-07-22 17:53:12.000 203 33820.25 272.44 17117.55 88888.00 2019-07-22 17:53:13.000 203 33820.27 272.43 17117.59 88888.00 2019-07-22 17:53:14.000 203 33820.27 272.42 17117.55 88888.00 2019-07-22 17:53:15.000 203 33820.27 272.43 17117.56 37906.61 2019-07-22 17:53:16.000 203 33820.24 272.40 17117.56 88888.00 2019-07-22 17:53:17.000 203 33820.28 272.40 17117.59 88888.00 2019-07-22 17:53:18.000 203 33820.29 272.38 17117.58 88888.00 2019-07-22 17:53:19.000 203 33820.28 272.38 17117.56 88888.00 2019-07-22 17:53:20.000 203 33820.26 272.43 17117.53 37906.57 2019-07-22 17:53:21.000 203 33820.24 272.42 17117.51 88888.00 2019-07-22 17:53:22.000 203 33820.24 272.41 17117.52 88888.00 2019-07-22 17:53:23.000 203 33820.24 272.44 17117.52 88888.00 2019-07-22 17:53:24.000 203 33820.24 272.42 17117.50 88888.00 2019-07-22 17:53:25.000 203 33820.28 272.43 17117.51 37906.58 2019-07-22 17:53:26.000 203 33820.25 272.42 17117.55 88888.00 2019-07-22 17:53:27.000 203 33820.25 272.40 17117.59 88888.00 2019-07-22 17:53:28.000 203 33820.22 272.43 17117.58 88888.00 2019-07-22 17:53:29.000 203 33820.19 272.44 17117.55 88888.00 2019-07-22 17:53:30.000 203 33820.20 272.48 17117.56 37906.59 2019-07-22 17:53:31.000 203 33820.21 272.46 17117.55 88888.00 2019-07-22 17:53:32.000 203 33820.20 272.43 17117.52 88888.00 2019-07-22 17:53:33.000 203 33820.24 272.45 17117.55 88888.00 2019-07-22 17:53:34.000 203 33820.26 272.45 17117.58 88888.00 2019-07-22 17:53:35.000 203 33820.23 272.49 17117.57 37906.59 2019-07-22 17:53:36.000 203 33820.20 272.49 17117.56 88888.00 2019-07-22 17:53:37.000 203 33820.21 272.46 17117.54 88888.00 2019-07-22 17:53:38.000 203 33820.22 272.44 17117.54 88888.00 2019-07-22 17:53:39.000 203 33820.17 272.41 17117.55 88888.00 2019-07-22 17:53:40.000 203 33820.16 272.39 17117.56 37906.56 2019-07-22 17:53:41.000 203 33820.19 272.42 17117.57 88888.00 2019-07-22 17:53:42.000 203 33820.19 272.43 17117.53 88888.00 2019-07-22 17:53:43.000 203 33820.17 272.44 17117.55 88888.00 2019-07-22 17:53:44.000 203 33820.17 272.45 17117.60 88888.00 2019-07-22 17:53:45.000 203 33820.15 272.45 17117.56 37906.56 2019-07-22 17:53:46.000 203 33820.13 272.43 17117.54 88888.00 2019-07-22 17:53:47.000 203 33820.13 272.48 17117.53 88888.00 2019-07-22 17:53:48.000 203 33820.11 272.47 17117.52 88888.00 2019-07-22 17:53:49.000 203 33820.16 272.45 17117.53 88888.00 2019-07-22 17:53:50.000 203 33820.15 272.48 17117.56 37906.50 2019-07-22 17:53:51.000 203 33820.14 272.47 17117.58 88888.00 2019-07-22 17:53:52.000 203 33820.15 272.49 17117.60 88888.00 2019-07-22 17:53:53.000 203 33820.15 272.47 17117.56 88888.00 2019-07-22 17:53:54.000 203 33820.15 272.46 17117.55 88888.00 2019-07-22 17:53:55.000 203 33820.13 272.47 17117.61 37906.50 2019-07-22 17:53:56.000 203 33820.10 272.48 17117.61 88888.00 2019-07-22 17:53:57.000 203 33820.09 272.46 17117.62 88888.00 2019-07-22 17:53:58.000 203 33820.09 272.48 17117.62 88888.00 2019-07-22 17:53:59.000 203 33820.13 272.44 17117.61 88888.00 2019-07-22 17:54:00.000 203 33820.12 272.47 17117.57 37906.61 2019-07-22 17:54:01.000 203 33820.14 272.49 17117.52 88888.00 2019-07-22 17:54:02.000 203 33820.15 272.47 17117.55 88888.00 2019-07-22 17:54:03.000 203 33820.14 272.50 17117.59 88888.00 2019-07-22 17:54:04.000 203 33820.15 272.52 17117.55 88888.00 2019-07-22 17:54:05.000 203 33820.15 272.50 17117.54 37906.56 2019-07-22 17:54:06.000 203 33820.14 272.53 17117.52 88888.00 2019-07-22 17:54:07.000 203 33820.16 272.54 17117.54 88888.00 2019-07-22 17:54:08.000 203 33820.17 272.55 17117.54 88888.00 2019-07-22 17:54:09.000 203 33820.19 272.53 17117.58 88888.00 2019-07-22 17:54:10.000 203 33820.17 272.52 17117.61 37906.52 2019-07-22 17:54:11.000 203 33820.16 272.48 17117.57 88888.00 2019-07-22 17:54:12.000 203 33820.13 272.50 17117.56 88888.00 2019-07-22 17:54:13.000 203 33820.19 272.53 17117.56 88888.00 2019-07-22 17:54:14.000 203 33820.20 272.56 17117.56 88888.00 2019-07-22 17:54:15.000 203 33820.19 272.53 17117.50 37906.53 2019-07-22 17:54:16.000 203 33820.12 272.53 17117.51 88888.00 2019-07-22 17:54:17.000 203 33820.11 272.53 17117.53 88888.00 2019-07-22 17:54:18.000 203 33820.14 272.53 17117.56 88888.00 2019-07-22 17:54:19.000 203 33820.16 272.56 17117.54 88888.00 2019-07-22 17:54:20.000 203 33820.12 272.57 17117.54 37906.58 2019-07-22 17:54:21.000 203 33820.10 272.56 17117.52 88888.00 2019-07-22 17:54:22.000 203 33820.14 272.58 17117.51 88888.00 2019-07-22 17:54:23.000 203 33820.16 272.58 17117.52 88888.00 2019-07-22 17:54:24.000 203 33820.15 272.54 17117.55 88888.00 2019-07-22 17:54:25.000 203 33820.13 272.53 17117.53 37906.51 2019-07-22 17:54:26.000 203 33820.14 272.55 17117.52 88888.00 2019-07-22 17:54:27.000 203 33820.15 272.53 17117.54 88888.00 2019-07-22 17:54:28.000 203 33820.14 272.50 17117.53 88888.00 2019-07-22 17:54:29.000 203 33820.15 272.49 17117.51 88888.00 2019-07-22 17:54:30.000 203 33820.14 272.47 17117.55 37906.61 2019-07-22 17:54:31.000 203 33820.16 272.46 17117.56 88888.00 2019-07-22 17:54:32.000 203 33820.13 272.47 17117.55 88888.00 2019-07-22 17:54:33.000 203 33820.12 272.46 17117.56 88888.00 2019-07-22 17:54:34.000 203 33820.09 272.47 17117.54 88888.00 2019-07-22 17:54:35.000 203 33820.14 272.49 17117.53 37906.59 2019-07-22 17:54:36.000 203 33820.15 272.49 17117.56 88888.00 2019-07-22 17:54:37.000 203 33820.18 272.48 17117.52 88888.00 2019-07-22 17:54:38.000 203 33820.12 272.51 17117.50 88888.00 2019-07-22 17:54:39.000 203 33820.15 272.50 17117.51 88888.00 2019-07-22 17:54:40.000 203 33820.17 272.46 17117.55 37906.61 2019-07-22 17:54:41.000 203 33820.13 272.50 17117.53 88888.00 2019-07-22 17:54:42.000 203 33820.11 272.49 17117.53 88888.00 2019-07-22 17:54:43.000 203 33820.16 272.45 17117.53 88888.00 2019-07-22 17:54:44.000 203 33820.21 272.48 17117.53 88888.00 2019-07-22 17:54:45.000 203 33820.16 272.50 17117.57 37906.51 2019-07-22 17:54:46.000 203 33820.12 272.50 17117.55 88888.00 2019-07-22 17:54:47.000 203 33820.06 272.51 17117.54 88888.00 2019-07-22 17:54:48.000 203 33820.08 272.54 17117.52 88888.00 2019-07-22 17:54:49.000 203 33820.08 272.58 17117.52 88888.00 2019-07-22 17:54:50.000 203 33820.11 272.56 17117.53 37906.59 2019-07-22 17:54:51.000 203 33820.11 272.56 17117.54 88888.00 2019-07-22 17:54:52.000 203 33820.07 272.56 17117.56 88888.00 2019-07-22 17:54:53.000 203 33820.06 272.54 17117.52 88888.00 2019-07-22 17:54:54.000 203 33820.02 272.52 17117.57 88888.00 2019-07-22 17:54:55.000 203 33820.09 272.54 17117.61 37906.50 2019-07-22 17:54:56.000 203 33820.07 272.56 17117.62 88888.00 2019-07-22 17:54:57.000 203 33820.07 272.56 17117.59 88888.00 2019-07-22 17:54:58.000 203 33820.08 272.56 17117.54 88888.00 2019-07-22 17:54:59.000 203 33820.05 272.56 17117.54 88888.00 2019-07-22 17:55:00.000 203 33820.01 272.61 17117.56 37906.51 2019-07-22 17:55:01.000 203 33820.02 272.63 17117.56 88888.00 2019-07-22 17:55:02.000 203 33820.08 272.65 17117.56 88888.00 2019-07-22 17:55:03.000 203 33820.08 272.63 17117.55 88888.00 2019-07-22 17:55:04.000 203 33820.07 272.58 17117.55 88888.00 2019-07-22 17:55:05.000 203 33820.09 272.53 17117.58 37906.47 2019-07-22 17:55:06.000 203 33820.08 272.52 17117.55 88888.00 2019-07-22 17:55:07.000 203 33820.08 272.56 17117.53 88888.00 2019-07-22 17:55:08.000 203 33820.07 272.54 17117.51 88888.00 2019-07-22 17:55:09.000 203 33820.08 272.56 17117.52 88888.00 2019-07-22 17:55:10.000 203 33820.07 272.55 17117.53 37906.55 2019-07-22 17:55:11.000 203 33820.07 272.53 17117.51 88888.00 2019-07-22 17:55:12.000 203 33820.05 272.59 17117.52 88888.00 2019-07-22 17:55:13.000 203 33820.07 272.59 17117.54 88888.00 2019-07-22 17:55:14.000 203 33820.05 272.59 17117.54 88888.00 2019-07-22 17:55:15.000 203 33820.08 272.62 17117.54 37906.48 2019-07-22 17:55:16.000 203 33820.06 272.60 17117.54 88888.00 2019-07-22 17:55:17.000 203 33820.06 272.58 17117.58 88888.00 2019-07-22 17:55:18.000 203 33820.09 272.58 17117.60 88888.00 2019-07-22 17:55:19.000 203 33820.07 272.59 17117.61 88888.00 2019-07-22 17:55:20.000 203 33820.08 272.60 17117.63 37906.54 2019-07-22 17:55:21.000 203 33820.06 272.64 17117.64 88888.00 2019-07-22 17:55:22.000 203 33820.08 272.65 17117.65 88888.00 2019-07-22 17:55:23.000 203 33820.08 272.69 17117.61 88888.00 2019-07-22 17:55:24.000 203 33820.08 272.68 17117.54 88888.00 2019-07-22 17:55:25.000 203 33820.09 272.68 17117.59 37906.48 2019-07-22 17:55:26.000 203 33820.11 272.66 17117.56 88888.00 2019-07-22 17:55:27.000 203 33820.12 272.62 17117.59 88888.00 2019-07-22 17:55:28.000 203 33820.08 272.64 17117.63 88888.00 2019-07-22 17:55:29.000 203 33820.10 272.68 17117.56 88888.00 2019-07-22 17:55:30.000 203 33820.10 272.69 17117.53 37906.53 2019-07-22 17:55:31.000 203 33820.08 272.67 17117.52 88888.00 2019-07-22 17:55:32.000 203 33820.04 272.63 17117.53 88888.00 2019-07-22 17:55:33.000 203 33820.08 272.63 17117.59 88888.00 2019-07-22 17:55:34.000 203 33820.07 272.59 17117.56 88888.00 2019-07-22 17:55:35.000 203 33820.03 272.59 17117.55 37906.45 2019-07-22 17:55:36.000 203 33820.02 272.62 17117.53 88888.00 2019-07-22 17:55:37.000 203 33820.01 272.61 17117.53 88888.00 2019-07-22 17:55:38.000 203 33820.03 272.63 17117.53 88888.00 2019-07-22 17:55:39.000 203 33820.04 272.65 17117.50 88888.00 2019-07-22 17:55:40.000 203 33820.09 272.65 17117.51 37906.48 2019-07-22 17:55:41.000 203 33820.06 272.64 17117.48 88888.00 2019-07-22 17:55:42.000 203 33820.05 272.66 17117.50 88888.00 2019-07-22 17:55:43.000 203 33820.06 272.65 17117.49 88888.00 2019-07-22 17:55:44.000 203 33820.02 272.64 17117.49 88888.00 2019-07-22 17:55:45.000 203 33820.04 272.65 17117.50 37906.47 2019-07-22 17:55:46.000 203 33820.03 272.71 17117.52 88888.00 2019-07-22 17:55:47.000 203 33820.03 272.73 17117.53 88888.00 2019-07-22 17:55:48.000 203 33820.05 272.69 17117.52 88888.00 2019-07-22 17:55:49.000 203 33820.07 272.71 17117.47 88888.00 2019-07-22 17:55:50.000 203 33820.08 272.74 17117.49 37906.52 2019-07-22 17:55:51.000 203 33820.07 272.73 17117.47 88888.00 2019-07-22 17:55:52.000 203 33820.05 272.74 17117.47 88888.00 2019-07-22 17:55:53.000 203 33820.04 272.74 17117.45 88888.00 2019-07-22 17:55:54.000 203 33819.98 272.77 17117.46 88888.00 2019-07-22 17:55:55.000 203 33819.99 272.76 17117.48 37906.42 2019-07-22 17:55:56.000 203 33819.96 272.76 17117.48 88888.00 2019-07-22 17:55:57.000 203 33819.96 272.76 17117.45 88888.00 2019-07-22 17:55:58.000 203 33819.97 272.76 17117.48 88888.00 2019-07-22 17:55:59.000 203 33820.00 272.74 17117.48 88888.00 2019-07-22 17:56:00.000 203 33820.00 272.76 17117.48 37906.40 2019-07-22 17:56:01.000 203 33819.97 272.78 17117.53 88888.00 2019-07-22 17:56:02.000 203 33819.98 272.79 17117.52 88888.00 2019-07-22 17:56:03.000 203 33819.98 272.76 17117.54 88888.00 2019-07-22 17:56:04.000 203 33819.99 272.77 17117.54 88888.00 2019-07-22 17:56:05.000 203 33819.99 272.80 17117.55 37906.45 2019-07-22 17:56:06.000 203 33819.96 272.80 17117.55 88888.00 2019-07-22 17:56:07.000 203 33819.93 272.79 17117.58 88888.00 2019-07-22 17:56:08.000 203 33819.95 272.81 17117.57 88888.00 2019-07-22 17:56:09.000 203 33819.98 272.78 17117.52 88888.00 2019-07-22 17:56:10.000 203 33819.99 272.78 17117.53 37906.50 2019-07-22 17:56:11.000 203 33819.94 272.79 17117.54 88888.00 2019-07-22 17:56:12.000 203 33819.93 272.80 17117.56 88888.00 2019-07-22 17:56:13.000 203 33819.97 272.80 17117.58 88888.00 2019-07-22 17:56:14.000 203 33819.94 272.78 17117.60 88888.00 2019-07-22 17:56:15.000 203 33819.93 272.81 17117.58 37906.42 2019-07-22 17:56:16.000 203 33819.95 272.82 17117.56 88888.00 2019-07-22 17:56:17.000 203 33819.95 272.77 17117.57 88888.00 2019-07-22 17:56:18.000 203 33819.95 272.74 17117.59 88888.00 2019-07-22 17:56:19.000 203 33820.00 272.75 17117.58 88888.00 2019-07-22 17:56:20.000 203 33820.00 272.78 17117.56 37906.33 2019-07-22 17:56:21.000 203 33819.97 272.84 17117.54 88888.00 2019-07-22 17:56:22.000 203 33819.96 272.86 17117.55 88888.00 2019-07-22 17:56:23.000 203 33819.95 272.83 17117.55 88888.00 2019-07-22 17:56:24.000 203 33819.94 272.83 17117.55 88888.00 2019-07-22 17:56:25.000 203 33819.96 272.82 17117.51 37906.37 2019-07-22 17:56:26.000 203 33819.95 272.84 17117.51 88888.00 2019-07-22 17:56:27.000 203 33819.94 272.85 17117.51 88888.00 2019-07-22 17:56:28.000 203 33819.96 272.84 17117.53 88888.00 2019-07-22 17:56:29.000 203 33819.96 272.82 17117.56 88888.00 2019-07-22 17:56:30.000 203 33819.98 272.83 17117.54 37906.38 2019-07-22 17:56:31.000 203 33819.98 272.80 17117.52 88888.00 2019-07-22 17:56:32.000 203 33819.97 272.85 17117.54 88888.00 2019-07-22 17:56:33.000 203 33820.02 272.89 17117.54 88888.00 2019-07-22 17:56:34.000 203 33819.99 272.86 17117.54 88888.00 2019-07-22 17:56:35.000 203 33820.00 272.86 17117.54 37906.41 2019-07-22 17:56:36.000 203 33819.97 272.80 17117.51 88888.00 2019-07-22 17:56:37.000 203 33819.97 272.82 17117.51 88888.00 2019-07-22 17:56:38.000 203 33819.98 272.85 17117.54 88888.00 2019-07-22 17:56:39.000 203 33820.00 272.87 17117.56 88888.00 2019-07-22 17:56:40.000 203 33819.96 272.88 17117.55 37906.35 2019-07-22 17:56:41.000 203 33820.00 272.92 17117.54 88888.00 2019-07-22 17:56:42.000 203 33820.02 272.88 17117.53 88888.00 2019-07-22 17:56:43.000 203 33820.01 272.83 17117.53 88888.00 2019-07-22 17:56:44.000 203 33820.01 272.82 17117.50 88888.00 2019-07-22 17:56:45.000 203 33819.97 272.85 17117.51 37906.34 2019-07-22 17:56:46.000 203 33819.90 272.87 17117.51 88888.00 2019-07-22 17:56:47.000 203 33819.91 272.87 17117.50 88888.00 2019-07-22 17:56:48.000 203 33819.96 272.92 17117.51 88888.00 2019-07-22 17:56:49.000 203 33819.97 272.93 17117.53 88888.00 2019-07-22 17:56:50.000 203 33819.94 272.92 17117.52 37906.27 2019-07-22 17:56:51.000 203 33819.94 272.91 17117.55 88888.00 2019-07-22 17:56:52.000 203 33819.96 272.94 17117.56 88888.00 2019-07-22 17:56:53.000 203 33819.96 272.92 17117.56 88888.00 2019-07-22 17:56:54.000 203 33819.98 272.91 17117.55 88888.00 2019-07-22 17:56:55.000 203 33819.99 272.90 17117.52 37906.39 2019-07-22 17:56:56.000 203 33819.96 272.88 17117.55 88888.00 2019-07-22 17:56:57.000 203 33819.92 272.91 17117.54 88888.00 2019-07-22 17:56:58.000 203 33819.92 272.92 17117.55 88888.00 2019-07-22 17:56:59.000 203 33819.96 272.92 17117.53 88888.00 2019-07-22 17:57:00.000 203 33819.99 272.94 17117.51 37906.34 2019-07-22 17:57:01.000 203 33819.97 272.91 17117.47 88888.00 2019-07-22 17:57:02.000 203 33819.93 272.88 17117.48 88888.00 2019-07-22 17:57:03.000 203 33819.97 272.86 17117.47 88888.00 2019-07-22 17:57:04.000 203 33819.96 272.90 17117.49 88888.00 2019-07-22 17:57:05.000 203 33819.95 272.88 17117.50 37906.32 2019-07-22 17:57:06.000 203 33819.99 272.87 17117.52 88888.00 2019-07-22 17:57:07.000 203 33819.98 272.90 17117.55 88888.00 2019-07-22 17:57:08.000 203 33819.97 272.90 17117.53 88888.00 2019-07-22 17:57:09.000 203 33819.94 272.92 17117.50 88888.00 2019-07-22 17:57:10.000 203 33819.97 272.90 17117.52 37906.42 2019-07-22 17:57:11.000 203 33819.98 272.92 17117.52 88888.00 2019-07-22 17:57:12.000 203 33819.93 272.92 17117.50 88888.00 2019-07-22 17:57:13.000 203 33819.99 272.96 17117.53 88888.00 2019-07-22 17:57:14.000 203 33819.96 272.97 17117.56 88888.00 2019-07-22 17:57:15.000 203 33819.95 272.94 17117.53 37906.35 2019-07-22 17:57:16.000 203 33819.92 272.94 17117.51 88888.00 2019-07-22 17:57:17.000 203 33819.90 272.98 17117.50 88888.00 2019-07-22 17:57:18.000 203 33819.86 272.97 17117.53 88888.00 2019-07-22 17:57:19.000 203 33819.89 272.99 17117.53 88888.00 2019-07-22 17:57:20.000 203 33819.89 273.00 17117.51 37906.31 2019-07-22 17:57:21.000 203 33819.91 272.98 17117.52 88888.00 2019-07-22 17:57:22.000 203 33819.92 273.00 17117.50 88888.00 2019-07-22 17:57:23.000 203 33819.92 272.99 17117.48 88888.00 2019-07-22 17:57:24.000 203 33819.85 273.02 17117.48 88888.00 2019-07-22 17:57:25.000 203 33819.82 273.02 17117.51 37906.29 2019-07-22 17:57:26.000 203 33819.81 273.01 17117.49 88888.00 2019-07-22 17:57:27.000 203 33819.79 273.03 17117.50 88888.00 2019-07-22 17:57:28.000 203 33819.78 273.01 17117.54 88888.00 2019-07-22 17:57:29.000 203 33819.82 272.99 17117.56 88888.00 2019-07-22 17:57:30.000 203 33819.78 272.96 17117.54 37906.24 2019-07-22 17:57:31.000 203 33819.73 272.95 17117.53 88888.00 2019-07-22 17:57:32.000 203 33819.72 272.96 17117.52 88888.00 2019-07-22 17:57:33.000 203 33819.75 273.02 17117.51 88888.00 2019-07-22 17:57:34.000 203 33819.74 273.03 17117.52 88888.00 2019-07-22 17:57:35.000 203 33819.74 272.98 17117.51 37906.22 2019-07-22 17:57:36.000 203 33819.73 273.01 17117.50 88888.00 2019-07-22 17:57:37.000 203 33819.70 273.06 17117.47 88888.00 2019-07-22 17:57:38.000 203 33819.71 273.03 17117.51 88888.00 2019-07-22 17:57:39.000 203 33819.74 273.01 17117.50 88888.00 2019-07-22 17:57:40.000 203 33819.75 273.01 17117.49 37906.25 2019-07-22 17:57:41.000 203 33819.75 273.01 17117.51 88888.00 2019-07-22 17:57:42.000 203 33819.74 273.00 17117.50 88888.00 2019-07-22 17:57:43.000 203 33819.74 273.02 17117.52 88888.00 2019-07-22 17:57:44.000 203 33819.78 273.00 17117.53 88888.00 2019-07-22 17:57:45.000 203 33819.76 273.01 17117.51 37906.14 2019-07-22 17:57:46.000 203 33819.74 273.01 17117.50 88888.00 2019-07-22 17:57:47.000 203 33819.73 272.99 17117.46 88888.00 2019-07-22 17:57:48.000 203 33819.71 273.02 17117.47 88888.00 2019-07-22 17:57:49.000 203 33819.72 273.03 17117.53 88888.00 2019-07-22 17:57:50.000 203 33819.69 273.02 17117.54 37906.18 2019-07-22 17:57:51.000 203 33819.69 273.01 17117.51 88888.00 2019-07-22 17:57:52.000 203 33819.71 273.01 17117.48 88888.00 2019-07-22 17:57:53.000 203 33819.71 273.05 17117.49 88888.00 2019-07-22 17:57:54.000 203 33819.69 273.05 17117.48 88888.00 2019-07-22 17:57:55.000 203 33819.71 273.04 17117.46 37906.15 2019-07-22 17:57:56.000 203 33819.68 273.06 17117.47 88888.00 2019-07-22 17:57:57.000 203 33819.73 273.03 17117.46 88888.00 2019-07-22 17:57:58.000 203 33819.77 272.98 17117.46 88888.00 2019-07-22 17:57:59.000 203 33819.77 273.00 17117.48 88888.00 2019-07-22 17:58:00.000 203 33819.75 273.01 17117.49 37906.13 2019-07-22 17:58:01.000 203 33819.73 273.02 17117.48 88888.00 2019-07-22 17:58:02.000 203 33819.72 273.03 17117.45 88888.00 2019-07-22 17:58:03.000 203 33819.70 273.04 17117.44 88888.00 2019-07-22 17:58:04.000 203 33819.68 273.03 17117.40 88888.00 2019-07-22 17:58:05.000 203 33819.69 273.03 17117.45 37906.03 2019-07-22 17:58:06.000 203 33819.68 273.02 17117.45 88888.00 2019-07-22 17:58:07.000 203 33819.68 273.04 17117.52 88888.00 2019-07-22 17:58:08.000 203 33819.67 273.03 17117.51 88888.00 2019-07-22 17:58:09.000 203 33819.65 273.00 17117.53 88888.00 2019-07-22 17:58:10.000 203 33819.64 273.01 17117.50 37906.07 2019-07-22 17:58:11.000 203 33819.66 273.02 17117.53 88888.00 2019-07-22 17:58:12.000 203 33819.66 273.07 17117.52 88888.00 2019-07-22 17:58:13.000 203 33819.64 273.09 17117.53 88888.00 2019-07-22 17:58:14.000 203 33819.64 273.15 17117.53 88888.00 2019-07-22 17:58:15.000 203 33819.67 273.11 17117.52 37906.10 2019-07-22 17:58:16.000 203 33819.65 273.09 17117.55 88888.00 2019-07-22 17:58:17.000 203 33819.63 273.13 17117.56 88888.00 2019-07-22 17:58:18.000 203 33819.64 273.09 17117.53 88888.00 2019-07-22 17:58:19.000 203 33819.61 273.13 17117.53 88888.00 2019-07-22 17:58:20.000 203 33819.64 273.14 17117.56 37906.09 2019-07-22 17:58:21.000 203 33819.64 273.13 17117.57 88888.00 2019-07-22 17:58:22.000 203 33819.62 273.14 17117.53 88888.00 2019-07-22 17:58:23.000 203 33819.62 273.14 17117.54 88888.00 2019-07-22 17:58:24.000 203 33819.66 273.10 17117.53 88888.00 2019-07-22 17:58:25.000 203 33819.71 273.10 17117.50 37906.08 2019-07-22 17:58:26.000 203 33819.68 273.12 17117.49 88888.00 2019-07-22 17:58:27.000 203 33819.62 273.13 17117.51 88888.00 2019-07-22 17:58:28.000 203 33819.61 273.14 17117.54 88888.00 2019-07-22 17:58:29.000 203 33819.62 273.15 17117.56 88888.00 2019-07-22 17:58:30.000 203 33819.63 273.20 17117.57 37906.04 2019-07-22 17:58:31.000 203 33819.66 273.20 17117.58 88888.00 2019-07-22 17:58:32.000 203 33819.61 273.18 17117.58 88888.00 2019-07-22 17:58:33.000 203 33819.59 273.18 17117.56 88888.00 2019-07-22 17:58:34.000 203 33819.62 273.13 17117.56 88888.00 2019-07-22 17:58:35.000 203 33819.58 273.15 17117.53 37906.01 2019-07-22 17:58:36.000 203 33819.59 273.16 17117.51 88888.00 2019-07-22 17:58:37.000 203 33819.59 273.18 17117.52 88888.00 2019-07-22 17:58:38.000 203 33819.60 273.14 17117.49 88888.00 2019-07-22 17:58:39.000 203 33819.63 273.10 17117.50 88888.00 2019-07-22 17:58:40.000 203 33819.61 273.11 17117.48 37905.99 2019-07-22 17:58:41.000 203 33819.60 273.09 17117.45 88888.00 2019-07-22 17:58:42.000 203 33819.60 273.11 17117.50 88888.00 2019-07-22 17:58:43.000 203 33819.58 273.14 17117.49 88888.00 2019-07-22 17:58:44.000 203 33819.59 273.13 17117.51 88888.00 2019-07-22 17:58:45.000 203 33819.62 273.15 17117.55 37905.98 2019-07-22 17:58:46.000 203 33819.62 273.13 17117.47 88888.00 2019-07-22 17:58:47.000 203 33819.60 273.11 17117.47 88888.00 2019-07-22 17:58:48.000 203 33819.61 273.09 17117.53 88888.00 2019-07-22 17:58:49.000 203 33819.59 273.09 17117.58 88888.00 2019-07-22 17:58:50.000 203 33819.57 273.08 17117.52 37906.05 2019-07-22 17:58:51.000 203 33819.60 273.09 17117.48 88888.00 2019-07-22 17:58:52.000 203 33819.61 273.08 17117.49 88888.00 2019-07-22 17:58:53.000 203 33819.65 273.07 17117.53 88888.00 2019-07-22 17:58:54.000 203 33819.62 273.08 17117.57 88888.00 2019-07-22 17:58:55.000 203 33819.61 273.09 17117.56 37906.04 2019-07-22 17:58:56.000 203 33819.57 273.10 17117.46 88888.00 2019-07-22 17:58:57.000 203 33819.57 273.05 17117.43 88888.00 2019-07-22 17:58:58.000 203 33819.57 273.04 17117.45 88888.00 2019-07-22 17:58:59.000 203 33819.57 273.10 17117.48 88888.00 2019-07-22 17:59:00.000 203 33819.59 273.10 17117.48 37906.07 2019-07-22 17:59:01.000 203 33819.59 273.08 17117.49 88888.00 2019-07-22 17:59:02.000 203 33819.59 273.07 17117.45 88888.00 2019-07-22 17:59:03.000 203 33819.56 273.08 17117.49 88888.00 2019-07-22 17:59:04.000 203 33819.54 273.09 17117.50 88888.00 2019-07-22 17:59:05.000 203 33819.58 273.10 17117.54 37906.01 2019-07-22 17:59:06.000 203 33819.55 273.10 17117.51 88888.00 2019-07-22 17:59:07.000 203 33819.57 273.16 17117.47 88888.00 2019-07-22 17:59:08.000 203 33819.55 273.12 17117.48 88888.00 2019-07-22 17:59:09.000 203 33819.48 273.15 17117.53 88888.00 2019-07-22 17:59:10.000 203 33819.46 273.16 17117.54 37906.06 2019-07-22 17:59:11.000 203 33819.44 273.16 17117.55 88888.00 2019-07-22 17:59:12.000 203 33819.41 273.17 17117.53 88888.00 2019-07-22 17:59:13.000 203 33819.44 273.18 17117.51 88888.00 2019-07-22 17:59:14.000 203 33819.43 273.19 17117.50 88888.00 2019-07-22 17:59:15.000 203 33819.45 273.20 17117.50 37905.92 2019-07-22 17:59:16.000 203 33819.41 273.18 17117.53 88888.00 2019-07-22 17:59:17.000 203 33819.38 273.21 17117.54 88888.00 2019-07-22 17:59:18.000 203 33819.35 273.21 17117.53 88888.00 2019-07-22 17:59:19.000 203 33819.34 273.21 17117.53 88888.00 2019-07-22 17:59:20.000 203 33819.34 273.20 17117.49 37905.85 2019-07-22 17:59:21.000 203 33819.31 273.23 17117.50 88888.00 2019-07-22 17:59:22.000 203 33819.32 273.23 17117.54 88888.00 2019-07-22 17:59:23.000 203 33819.35 273.23 17117.55 88888.00 2019-07-22 17:59:24.000 203 33819.34 273.25 17117.52 88888.00 2019-07-22 17:59:25.000 203 33819.34 273.25 17117.57 37905.82 2019-07-22 17:59:26.000 203 33819.35 273.21 17117.56 88888.00 2019-07-22 17:59:27.000 203 33819.33 273.20 17117.54 88888.00 2019-07-22 17:59:28.000 203 33819.30 273.21 17117.52 88888.00 2019-07-22 17:59:29.000 203 33819.30 273.20 17117.47 88888.00 2019-07-22 17:59:30.000 203 33819.32 273.22 17117.52 37905.85 2019-07-22 17:59:31.000 203 33819.32 273.24 17117.50 88888.00 2019-07-22 17:59:32.000 203 33819.32 273.24 17117.48 88888.00 2019-07-22 17:59:33.000 203 33819.33 273.27 17117.52 88888.00 2019-07-22 17:59:34.000 203 33819.33 273.23 17117.53 88888.00 2019-07-22 17:59:35.000 203 33819.31 273.18 17117.55 37905.73 2019-07-22 17:59:36.000 203 33819.31 273.16 17117.52 88888.00 2019-07-22 17:59:37.000 203 33819.32 273.17 17117.52 88888.00 2019-07-22 17:59:38.000 203 33819.35 273.16 17117.48 88888.00 2019-07-22 17:59:39.000 203 33819.33 273.16 17117.48 88888.00 2019-07-22 17:59:40.000 203 33819.25 273.16 17117.50 37905.81 2019-07-22 17:59:41.000 203 33819.26 273.17 17117.54 88888.00 2019-07-22 17:59:42.000 203 33819.27 273.21 17117.54 88888.00 2019-07-22 17:59:43.000 203 33819.29 273.19 17117.54 88888.00 2019-07-22 17:59:44.000 203 33819.28 273.15 17117.52 88888.00 2019-07-22 17:59:45.000 203 33819.28 273.13 17117.52 37905.86 2019-07-22 17:59:46.000 203 33819.31 273.09 17117.51 88888.00 2019-07-22 17:59:47.000 203 33819.34 273.09 17117.52 88888.00 2019-07-22 17:59:48.000 203 33819.33 273.09 17117.50 88888.00 2019-07-22 17:59:49.000 203 33819.27 273.13 17117.53 88888.00 2019-07-22 17:59:50.000 203 33819.27 273.12 17117.53 37905.86 2019-07-22 17:59:51.000 203 33819.27 273.16 17117.50 88888.00 2019-07-22 17:59:52.000 203 33819.26 273.19 17117.51 88888.00 2019-07-22 17:59:53.000 203 33819.29 273.19 17117.53 88888.00 2019-07-22 17:59:54.000 203 33819.29 273.19 17117.52 88888.00 2019-07-22 17:59:55.000 203 33819.27 273.19 17117.49 37905.79 2019-07-22 17:59:56.000 203 33819.23 273.17 17117.49 88888.00 2019-07-22 17:59:57.000 203 33819.22 273.19 17117.51 88888.00 2019-07-22 17:59:58.000 203 33819.20 273.23 17117.54 88888.00 2019-07-22 17:59:59.000 203 33819.23 273.25 17117.54 88888.00 2019-07-22 18:00:00.000 203 33819.25 273.25 17117.54 37905.79 2019-07-22 18:00:01.000 203 33819.26 273.30 17117.53 88888.00 2019-07-22 18:00:02.000 203 33819.19 273.27 17117.54 88888.00 2019-07-22 18:00:03.000 203 33819.16 273.26 17117.54 88888.00 2019-07-22 18:00:04.000 203 33819.17 273.28 17117.55 88888.00 2019-07-22 18:00:05.000 203 33819.17 273.28 17117.54 37905.74 2019-07-22 18:00:06.000 203 33819.12 273.28 17117.50 88888.00 2019-07-22 18:00:07.000 203 33819.12 273.29 17117.49 88888.00 2019-07-22 18:00:08.000 203 33819.10 273.32 17117.50 88888.00 2019-07-22 18:00:09.000 203 33819.10 273.30 17117.51 88888.00 2019-07-22 18:00:10.000 203 33819.10 273.29 17117.50 37905.71 2019-07-22 18:00:11.000 203 33819.11 273.26 17117.50 88888.00 2019-07-22 18:00:12.000 203 33819.11 273.30 17117.52 88888.00 2019-07-22 18:00:13.000 203 33819.11 273.30 17117.49 88888.00 2019-07-22 18:00:14.000 203 33819.10 273.29 17117.47 88888.00 2019-07-22 18:00:15.000 203 33819.07 273.29 17117.44 37905.60 2019-07-22 18:00:16.000 203 33819.07 273.26 17117.46 88888.00 2019-07-22 18:00:17.000 203 33819.06 273.26 17117.44 88888.00 2019-07-22 18:00:18.000 203 33819.09 273.31 17117.46 88888.00 2019-07-22 18:00:19.000 203 33819.07 273.30 17117.46 88888.00 2019-07-22 18:00:20.000 203 33819.05 273.27 17117.47 37905.63 2019-07-22 18:00:21.000 203 33819.09 273.25 17117.49 88888.00 2019-07-22 18:00:22.000 203 33819.10 273.21 17117.44 88888.00 2019-07-22 18:00:23.000 203 33819.13 273.22 17117.45 88888.00 2019-07-22 18:00:24.000 203 33819.09 273.21 17117.45 88888.00 2019-07-22 18:00:25.000 203 33819.05 273.24 17117.44 37905.63 2019-07-22 18:00:26.000 203 33819.04 273.25 17117.44 88888.00 2019-07-22 18:00:27.000 203 33819.03 273.24 17117.49 88888.00 2019-07-22 18:00:28.000 203 33819.03 273.22 17117.46 88888.00 2019-07-22 18:00:29.000 203 33819.05 273.20 17117.45 88888.00 2019-07-22 18:00:30.000 203 33819.03 273.17 17117.47 37905.69 2019-07-22 18:00:31.000 203 33819.07 273.18 17117.47 88888.00 2019-07-22 18:00:32.000 203 33819.09 273.20 17117.52 88888.00 2019-07-22 18:00:33.000 203 33819.08 273.24 17117.50 88888.00 2019-07-22 18:00:34.000 203 33819.08 273.26 17117.53 88888.00 2019-07-22 18:00:35.000 203 33819.10 273.23 17117.54 37905.59 2019-07-22 18:00:36.000 203 33819.08 273.25 17117.53 88888.00 2019-07-22 18:00:37.000 203 33819.06 273.29 17117.55 88888.00 2019-07-22 18:00:38.000 203 33819.06 273.24 17117.55 88888.00 2019-07-22 18:00:39.000 203 33819.07 273.22 17117.51 88888.00 2019-07-22 18:00:40.000 203 33819.08 273.20 17117.52 37905.54 2019-07-22 18:00:41.000 203 33819.05 273.27 17117.54 88888.00 2019-07-22 18:00:42.000 203 33819.03 273.28 17117.53 88888.00 2019-07-22 18:00:43.000 203 33819.02 273.26 17117.53 88888.00 2019-07-22 18:00:44.000 203 33818.99 273.25 17117.55 88888.00 2019-07-22 18:00:45.000 203 33818.98 273.19 17117.52 37905.59 2019-07-22 18:00:46.000 203 33818.99 273.17 17117.50 88888.00 2019-07-22 18:00:47.000 203 33819.02 273.18 17117.46 88888.00 2019-07-22 18:00:48.000 203 33818.98 273.22 17117.47 88888.00 2019-07-22 18:00:49.000 203 33818.97 273.20 17117.50 88888.00 2019-07-22 18:00:50.000 203 33818.95 273.21 17117.52 37905.65 2019-07-22 18:00:51.000 203 33818.95 273.20 17117.53 88888.00 2019-07-22 18:00:52.000 203 33818.96 273.20 17117.52 88888.00 2019-07-22 18:00:53.000 203 33818.99 273.22 17117.50 88888.00 2019-07-22 18:00:54.000 203 33818.99 273.25 17117.51 88888.00 2019-07-22 18:00:55.000 203 33818.99 273.25 17117.49 37905.65 2019-07-22 18:00:56.000 203 33819.00 273.24 17117.48 88888.00 2019-07-22 18:00:57.000 203 33818.98 273.27 17117.52 88888.00 2019-07-22 18:00:58.000 203 33819.01 273.29 17117.52 88888.00 2019-07-22 18:00:59.000 203 33819.05 273.29 17117.51 88888.00 2019-07-22 18:01:00.000 203 33819.06 273.30 17117.50 37905.53 2019-07-22 18:01:01.000 203 33819.07 273.33 17117.48 88888.00 2019-07-22 18:01:02.000 203 33819.05 273.35 17117.48 88888.00 2019-07-22 18:01:03.000 203 33819.07 273.34 17117.50 88888.00 2019-07-22 18:01:04.000 203 33819.02 273.38 17117.53 88888.00 2019-07-22 18:01:05.000 203 33818.99 273.32 17117.49 37905.52 2019-07-22 18:01:06.000 203 33819.01 273.34 17117.49 88888.00 2019-07-22 18:01:07.000 203 33818.99 273.35 17117.51 88888.00 2019-07-22 18:01:08.000 203 33818.98 273.32 17117.51 88888.00 2019-07-22 18:01:09.000 203 33819.05 273.33 17117.53 88888.00 2019-07-22 18:01:10.000 203 33819.04 273.33 17117.52 37905.57 2019-07-22 18:01:11.000 203 33819.06 273.34 17117.53 88888.00 2019-07-22 18:01:12.000 203 33819.06 273.34 17117.53 88888.00 2019-07-22 18:01:13.000 203 33819.02 273.35 17117.54 88888.00 2019-07-22 18:01:14.000 203 33818.98 273.39 17117.53 88888.00 2019-07-22 18:01:15.000 203 33818.98 273.36 17117.52 37905.49 2019-07-22 18:01:16.000 203 33818.99 273.39 17117.52 88888.00 2019-07-22 18:01:17.000 203 33819.02 273.39 17117.50 88888.00 2019-07-22 18:01:18.000 203 33819.00 273.43 17117.54 88888.00 2019-07-22 18:01:19.000 203 33818.98 273.39 17117.56 88888.00 2019-07-22 18:01:20.000 203 33818.95 273.39 17117.52 37905.53 2019-07-22 18:01:21.000 203 33818.98 273.38 17117.53 88888.00 2019-07-22 18:01:22.000 203 33819.01 273.40 17117.54 88888.00 2019-07-22 18:01:23.000 203 33819.00 273.42 17117.57 88888.00 2019-07-22 18:01:24.000 203 33818.99 273.47 17117.62 88888.00 2019-07-22 18:01:25.000 203 33818.95 273.44 17117.58 37905.56 2019-07-22 18:01:26.000 203 33819.03 273.45 17117.49 88888.00 2019-07-22 18:01:27.000 203 33819.02 273.43 17117.53 88888.00 2019-07-22 18:01:28.000 203 33819.00 273.42 17117.56 88888.00 2019-07-22 18:01:29.000 203 33819.01 273.44 17117.53 88888.00 2019-07-22 18:01:30.000 203 33819.04 273.44 17117.53 37905.60 2019-07-22 18:01:31.000 203 33819.01 273.43 17117.54 88888.00 2019-07-22 18:01:32.000 203 33819.00 273.43 17117.57 88888.00 2019-07-22 18:01:33.000 203 33818.98 273.44 17117.58 88888.00 2019-07-22 18:01:34.000 203 33818.94 273.43 17117.56 88888.00 2019-07-22 18:01:35.000 203 33819.00 273.46 17117.57 37905.54 2019-07-22 18:01:36.000 203 33818.98 273.51 17117.49 88888.00 2019-07-22 18:01:37.000 203 33818.98 273.53 17117.50 88888.00 2019-07-22 18:01:38.000 203 33818.98 273.54 17117.50 88888.00 2019-07-22 18:01:39.000 203 33818.98 273.51 17117.55 88888.00 2019-07-22 18:01:40.000 203 33818.97 273.52 17117.59 37905.49 2019-07-22 18:01:41.000 203 33818.95 273.50 17117.54 88888.00 2019-07-22 18:01:42.000 203 33818.96 273.48 17117.55 88888.00 2019-07-22 18:01:43.000 203 33819.00 273.52 17117.60 88888.00 2019-07-22 18:01:44.000 203 33818.99 273.47 17117.57 88888.00 2019-07-22 18:01:45.000 203 33819.00 273.49 17117.54 37905.56 2019-07-22 18:01:46.000 203 33818.97 273.49 17117.55 88888.00 2019-07-22 18:01:47.000 203 33819.01 273.48 17117.56 88888.00 2019-07-22 18:01:48.000 203 33819.01 273.50 17117.59 88888.00 2019-07-22 18:01:49.000 203 33818.96 273.49 17117.58 88888.00 2019-07-22 18:01:50.000 203 33818.99 273.50 17117.56 37905.52 2019-07-22 18:01:51.000 203 33818.96 273.51 17117.56 88888.00 2019-07-22 18:01:52.000 203 33818.99 273.51 17117.58 88888.00 2019-07-22 18:01:53.000 203 33819.00 273.51 17117.60 88888.00 2019-07-22 18:01:54.000 203 33818.97 273.50 17117.59 88888.00 2019-07-22 18:01:55.000 203 33818.98 273.51 17117.55 37905.45 2019-07-22 18:01:56.000 203 33818.92 273.54 17117.55 88888.00 2019-07-22 18:01:57.000 203 33818.91 273.54 17117.56 88888.00 2019-07-22 18:01:58.000 203 33818.94 273.55 17117.55 88888.00 2019-07-22 18:01:59.000 203 33818.93 273.53 17117.51 88888.00 2019-07-22 18:02:00.000 203 33818.96 273.52 17117.51 37905.48 2019-07-22 18:02:01.000 203 33818.98 273.57 17117.56 88888.00 2019-07-22 18:02:02.000 203 33818.95 273.56 17117.54 88888.00 2019-07-22 18:02:03.000 203 33818.98 273.58 17117.56 88888.00 2019-07-22 18:02:04.000 203 33818.96 273.61 17117.51 88888.00 2019-07-22 18:02:05.000 203 33818.94 273.60 17117.51 37905.39 2019-07-22 18:02:06.000 203 33818.96 273.57 17117.51 88888.00 2019-07-22 18:02:07.000 203 33818.99 273.54 17117.52 88888.00 2019-07-22 18:02:08.000 203 33818.97 273.53 17117.51 88888.00 2019-07-22 18:02:09.000 203 33818.95 273.59 17117.52 88888.00 2019-07-22 18:02:10.000 203 33818.96 273.59 17117.51 37905.47 2019-07-22 18:02:11.000 203 33818.96 273.58 17117.51 88888.00 2019-07-22 18:02:12.000 203 33818.96 273.56 17117.54 88888.00 2019-07-22 18:02:13.000 203 33818.94 273.59 17117.55 88888.00 2019-07-22 18:02:14.000 203 33818.95 273.62 17117.55 88888.00 2019-07-22 18:02:15.000 203 33818.99 273.58 17117.53 37905.41 2019-07-22 18:02:16.000 203 33819.01 273.58 17117.54 88888.00 2019-07-22 18:02:17.000 203 33818.99 273.60 17117.53 88888.00 2019-07-22 18:02:18.000 203 33818.99 273.63 17117.53 88888.00 2019-07-22 18:02:19.000 203 33818.98 273.62 17117.53 88888.00 2019-07-22 18:02:20.000 203 33818.94 273.57 17117.55 37905.45 2019-07-22 18:02:21.000 203 33818.96 273.57 17117.54 88888.00 2019-07-22 18:02:22.000 203 33818.98 273.61 17117.51 88888.00 2019-07-22 18:02:23.000 203 33819.00 273.64 17117.50 88888.00 2019-07-22 18:02:24.000 203 33818.98 273.63 17117.54 88888.00 2019-07-22 18:02:25.000 203 33819.00 273.59 17117.50 37905.51 2019-07-22 18:02:26.000 203 33819.02 273.58 17117.50 88888.00 2019-07-22 18:02:27.000 203 33818.99 273.56 17117.49 88888.00 2019-07-22 18:02:28.000 203 33819.01 273.61 17117.48 88888.00 2019-07-22 18:02:29.000 203 33819.01 273.63 17117.52 88888.00 2019-07-22 18:02:30.000 203 33818.98 273.61 17117.55 37905.51 2019-07-22 18:02:31.000 203 33818.96 273.61 17117.53 88888.00 2019-07-22 18:02:32.000 203 33818.95 273.59 17117.55 88888.00 2019-07-22 18:02:33.000 203 33818.96 273.61 17117.53 88888.00 2019-07-22 18:02:34.000 203 33818.96 273.62 17117.52 88888.00 2019-07-22 18:02:35.000 203 33819.01 273.63 17117.54 37905.50 2019-07-22 18:02:36.000 203 33818.99 273.61 17117.51 88888.00 2019-07-22 18:02:37.000 203 33818.96 273.57 17117.47 88888.00 2019-07-22 18:02:38.000 203 33818.99 273.62 17117.49 88888.00 2019-07-22 18:02:39.000 203 33818.99 273.58 17117.49 88888.00 2019-07-22 18:02:40.000 203 33818.98 273.56 17117.50 37905.47 2019-07-22 18:02:41.000 203 33818.95 273.56 17117.53 88888.00 2019-07-22 18:02:42.000 203 33819.00 273.59 17117.54 88888.00 2019-07-22 18:02:43.000 203 33819.02 273.59 17117.58 88888.00 2019-07-22 18:02:44.000 203 33819.00 273.59 17117.57 88888.00 2019-07-22 18:02:45.000 203 33818.99 273.58 17117.57 37905.41 2019-07-22 18:02:46.000 203 33818.96 273.58 17117.56 88888.00 2019-07-22 18:02:47.000 203 33818.93 273.62 17117.57 88888.00 2019-07-22 18:02:48.000 203 33818.94 273.63 17117.55 88888.00 2019-07-22 18:02:49.000 203 33818.94 273.64 17117.53 88888.00 2019-07-22 18:02:50.000 203 33818.91 273.67 17117.53 37905.48 2019-07-22 18:02:51.000 203 33818.91 273.70 17117.55 88888.00 2019-07-22 18:02:52.000 203 33818.92 273.74 17117.59 88888.00 2019-07-22 18:02:53.000 203 33818.91 273.74 17117.63 88888.00 2019-07-22 18:02:54.000 203 33818.90 273.73 17117.65 88888.00 2019-07-22 18:02:55.000 203 33818.89 273.73 17117.58 37905.37 2019-07-22 18:02:56.000 203 33818.83 273.73 17117.55 88888.00 2019-07-22 18:02:57.000 203 33818.84 273.72 17117.55 88888.00 2019-07-22 18:02:58.000 203 33818.81 273.72 17117.56 88888.00 2019-07-22 18:02:59.000 203 33818.81 273.75 17117.53 88888.00 2019-07-22 18:03:00.000 203 33818.80 273.73 17117.49 37905.38 2019-07-22 18:03:01.000 203 33818.81 273.74 17117.52 88888.00 2019-07-22 18:03:02.000 203 33818.81 273.78 17117.53 88888.00 2019-07-22 18:03:03.000 203 33818.78 273.77 17117.51 88888.00 2019-07-22 18:03:04.000 203 33818.77 273.77 17117.52 88888.00 2019-07-22 18:03:05.000 203 33818.79 273.78 17117.56 37905.38 2019-07-22 18:03:06.000 203 33818.80 273.81 17117.55 88888.00 2019-07-22 18:03:07.000 203 33818.79 273.80 17117.53 88888.00 2019-07-22 18:03:08.000 203 33818.78 273.77 17117.53 88888.00 2019-07-22 18:03:09.000 203 33818.81 273.78 17117.51 88888.00 2019-07-22 18:03:10.000 203 33818.79 273.81 17117.49 37905.31 2019-07-22 18:03:11.000 203 33818.79 273.83 17117.50 88888.00 2019-07-22 18:03:12.000 203 33818.78 273.82 17117.54 88888.00 2019-07-22 18:03:13.000 203 33818.78 273.77 17117.54 88888.00 2019-07-22 18:03:14.000 203 33818.79 273.77 17117.53 88888.00 2019-07-22 18:03:15.000 203 33818.79 273.76 17117.51 37905.38 2019-07-22 18:03:16.000 203 33818.80 273.78 17117.53 88888.00 2019-07-22 18:03:17.000 203 33818.78 273.78 17117.53 88888.00 2019-07-22 18:03:18.000 203 33818.79 273.80 17117.54 88888.00 2019-07-22 18:03:19.000 203 33818.82 273.78 17117.50 88888.00 2019-07-22 18:03:20.000 203 33818.81 273.78 17117.53 37905.37 2019-07-22 18:03:21.000 203 33818.82 273.76 17117.55 88888.00 2019-07-22 18:03:22.000 203 33818.77 273.75 17117.51 88888.00 2019-07-22 18:03:23.000 203 33818.78 273.75 17117.52 88888.00 2019-07-22 18:03:24.000 203 33818.83 273.76 17117.53 88888.00 2019-07-22 18:03:25.000 203 33818.84 273.74 17117.53 37905.39 2019-07-22 18:03:26.000 203 33818.85 273.71 17117.51 88888.00 2019-07-22 18:03:27.000 203 33818.88 273.73 17117.53 88888.00 2019-07-22 18:03:28.000 203 33818.83 273.76 17117.49 88888.00 2019-07-22 18:03:29.000 203 33818.85 273.78 17117.47 88888.00 2019-07-22 18:03:30.000 203 33818.87 273.80 17117.53 37905.43 2019-07-22 18:03:31.000 203 33818.92 273.73 17117.49 88888.00 2019-07-22 18:03:32.000 203 33818.93 273.69 17117.47 88888.00 2019-07-22 18:03:33.000 203 33818.95 273.71 17117.47 88888.00 2019-07-22 18:03:34.000 203 33818.95 273.72 17117.52 88888.00 2019-07-22 18:03:35.000 203 33818.92 273.79 17117.53 37905.48 2019-07-22 18:03:36.000 203 33818.91 273.78 17117.51 88888.00 2019-07-22 18:03:37.000 203 33818.91 273.77 17117.54 88888.00 2019-07-22 18:03:38.000 203 33818.89 273.75 17117.54 88888.00 2019-07-22 18:03:39.000 203 33818.88 273.79 17117.57 88888.00 2019-07-22 18:03:40.000 203 33818.87 273.78 17117.57 37905.37 2019-07-22 18:03:41.000 203 33818.85 273.79 17117.60 88888.00 2019-07-22 18:03:42.000 203 33818.81 273.81 17117.62 88888.00 2019-07-22 18:03:43.000 203 33818.84 273.83 17117.60 88888.00 2019-07-22 18:03:44.000 203 33818.82 273.87 17117.56 88888.00 2019-07-22 18:03:45.000 203 33818.81 273.90 17117.59 37905.36 2019-07-22 18:03:46.000 203 33818.79 273.95 17117.61 88888.00 2019-07-22 18:03:47.000 203 33818.78 273.94 17117.63 88888.00 2019-07-22 18:03:48.000 203 33818.77 273.96 17117.61 88888.00 2019-07-22 18:03:49.000 203 33818.72 273.96 17117.59 88888.00 2019-07-22 18:03:50.000 203 33818.72 274.01 17117.54 37905.22 2019-07-22 18:03:51.000 203 33818.73 274.03 17117.50 88888.00 2019-07-22 18:03:52.000 203 33818.71 274.01 17117.55 88888.00 2019-07-22 18:03:53.000 203 33818.70 274.01 17117.55 88888.00 2019-07-22 18:03:54.000 203 33818.70 274.02 17117.53 88888.00 2019-07-22 18:03:55.000 203 33818.67 274.03 17117.52 37905.28 2019-07-22 18:03:56.000 203 33818.66 274.04 17117.53 88888.00 2019-07-22 18:03:57.000 203 33818.67 274.02 17117.54 88888.00 2019-07-22 18:03:58.000 203 33818.68 274.04 17117.52 88888.00 2019-07-22 18:03:59.000 203 33818.65 274.05 17117.52 88888.00 2019-07-22 18:04:00.000 203 33818.63 274.06 17117.54 37905.28 2019-07-22 18:04:01.000 203 33818.64 274.08 17117.56 88888.00 2019-07-22 18:04:02.000 203 33818.59 274.06 17117.54 88888.00 2019-07-22 18:04:03.000 203 33818.62 274.07 17117.54 88888.00 2019-07-22 18:04:04.000 203 33818.64 274.09 17117.53 88888.00 2019-07-22 18:04:05.000 203 33818.68 274.07 17117.55 37905.21 2019-07-22 18:04:06.000 203 33818.70 274.06 17117.53 88888.00 2019-07-22 18:04:07.000 203 33818.67 274.05 17117.51 88888.00 2019-07-22 18:04:08.000 203 33818.71 274.07 17117.52 88888.00 2019-07-22 18:04:09.000 203 33818.77 274.06 17117.52 88888.00 2019-07-22 18:04:10.000 203 33818.74 273.98 17117.51 37905.28 2019-07-22 18:04:11.000 203 33818.74 273.95 17117.50 88888.00 2019-07-22 18:04:12.000 203 33818.77 273.94 17117.49 88888.00 2019-07-22 18:04:13.000 203 33818.85 273.93 17117.51 88888.00 2019-07-22 18:04:14.000 203 33818.91 273.92 17117.50 88888.00 2019-07-22 18:04:15.000 203 33818.93 273.92 17117.45 37905.38 2019-07-22 18:04:16.000 203 33818.92 273.90 17117.43 88888.00 2019-07-22 18:04:17.000 203 33818.95 273.88 17117.43 88888.00 2019-07-22 18:04:18.000 203 33818.98 273.88 17117.43 88888.00 2019-07-22 18:04:19.000 203 33818.99 273.88 17117.50 88888.00 2019-07-22 18:04:20.000 203 33819.00 273.91 17117.50 37905.41 2019-07-22 18:04:21.000 203 33819.02 273.93 17117.50 88888.00 2019-07-22 18:04:22.000 203 33819.00 273.90 17117.52 88888.00 2019-07-22 18:04:23.000 203 33818.99 273.89 17117.56 88888.00 2019-07-22 18:04:24.000 203 33818.99 273.89 17117.49 88888.00 2019-07-22 18:04:25.000 203 33818.95 273.89 17117.46 37905.46 2019-07-22 18:04:26.000 203 33818.94 273.87 17117.47 88888.00 2019-07-22 18:04:27.000 203 33818.91 273.91 17117.52 88888.00 2019-07-22 18:04:28.000 203 33818.87 273.91 17117.55 88888.00 2019-07-22 18:04:29.000 203 33818.88 273.91 17117.55 88888.00 2019-07-22 18:04:30.000 203 33818.91 273.90 17117.52 37905.39 2019-07-22 18:04:31.000 203 33818.88 273.91 17117.47 88888.00 2019-07-22 18:04:32.000 203 33818.88 273.91 17117.51 88888.00 2019-07-22 18:04:33.000 203 33818.84 273.92 17117.48 88888.00 2019-07-22 18:04:34.000 203 33818.81 273.94 17117.50 88888.00 2019-07-22 18:04:35.000 203 33818.78 273.92 17117.48 37905.30 2019-07-22 18:04:36.000 203 33818.79 273.90 17117.48 88888.00 2019-07-22 18:04:37.000 203 33818.78 273.94 17117.49 88888.00 2019-07-22 18:04:38.000 203 33818.83 273.95 17117.51 88888.00 2019-07-22 18:04:39.000 203 33818.81 273.95 17117.52 88888.00 2019-07-22 18:04:40.000 203 33818.78 273.95 17117.55 37905.33 2019-07-22 18:04:41.000 203 33818.76 273.93 17117.54 88888.00 2019-07-22 18:04:42.000 203 33818.78 273.96 17117.53 88888.00 2019-07-22 18:04:43.000 203 33818.79 273.98 17117.53 88888.00 2019-07-22 18:04:44.000 203 33818.79 273.97 17117.58 88888.00 2019-07-22 18:04:45.000 203 33818.79 273.95 17117.53 37905.32 2019-07-22 18:04:46.000 203 33818.80 273.94 17117.50 88888.00 2019-07-22 18:04:47.000 203 33818.83 273.89 17117.51 88888.00 2019-07-22 18:04:48.000 203 33818.83 273.89 17117.48 88888.00 2019-07-22 18:04:49.000 203 33818.86 273.93 17117.47 88888.00 2019-07-22 18:04:50.000 203 33818.90 273.92 17117.48 37905.36 2019-07-22 18:04:51.000 203 33818.90 273.93 17117.49 88888.00 2019-07-22 18:04:52.000 203 33818.89 273.89 17117.49 88888.00 2019-07-22 18:04:53.000 203 33818.89 273.89 17117.47 88888.00 2019-07-22 18:04:54.000 203 33818.91 273.92 17117.49 88888.00 2019-07-22 18:04:55.000 203 33818.92 273.94 17117.52 37905.34 2019-07-22 18:04:56.000 203 33818.89 273.95 17117.50 88888.00 2019-07-22 18:04:57.000 203 33818.89 273.94 17117.45 88888.00 2019-07-22 18:04:58.000 203 33818.90 273.93 17117.45 88888.00 2019-07-22 18:04:59.000 203 33818.92 273.98 17117.49 88888.00 2019-07-22 18:05:00.000 203 33818.93 273.99 17117.48 37905.43 2019-07-22 18:05:01.000 203 33818.89 274.00 17117.49 88888.00 2019-07-22 18:05:02.000 203 33818.88 274.00 17117.49 88888.00 2019-07-22 18:05:03.000 203 33818.92 273.96 17117.50 88888.00 2019-07-22 18:05:04.000 203 33818.88 273.91 17117.46 88888.00 2019-07-22 18:05:05.000 203 33818.91 273.88 17117.44 37905.47 2019-07-22 18:05:06.000 203 33818.89 273.90 17117.44 88888.00 2019-07-22 18:05:07.000 203 33818.85 273.92 17117.45 88888.00 2019-07-22 18:05:08.000 203 33818.90 273.94 17117.47 88888.00 2019-07-22 18:05:09.000 203 33818.93 273.95 17117.45 88888.00 2019-07-22 18:05:10.000 203 33818.96 273.96 17117.47 37905.44 2019-07-22 18:05:11.000 203 33818.98 273.95 17117.46 88888.00 2019-07-22 18:05:12.000 203 33818.99 273.96 17117.46 88888.00 2019-07-22 18:05:13.000 203 33818.96 273.97 17117.44 88888.00 2019-07-22 18:05:14.000 203 33818.99 273.98 17117.41 88888.00 2019-07-22 18:05:15.000 203 33818.95 274.00 17117.44 37905.43 2019-07-22 18:05:16.000 203 33818.92 274.02 17117.51 88888.00 2019-07-22 18:05:17.000 203 33818.93 274.04 17117.46 88888.00 2019-07-22 18:05:18.000 203 33818.92 274.02 17117.44 88888.00 2019-07-22 18:05:19.000 203 33818.92 273.96 17117.44 88888.00 2019-07-22 18:05:20.000 203 33818.93 273.94 17117.45 37905.40 2019-07-22 18:05:21.000 203 33818.95 273.97 17117.43 88888.00 2019-07-22 18:05:22.000 203 33818.96 273.95 17117.45 88888.00 2019-07-22 18:05:23.000 203 33818.94 273.94 17117.48 88888.00 2019-07-22 18:05:24.000 203 33818.95 273.94 17117.43 88888.00 2019-07-22 18:05:25.000 203 33818.97 274.01 17117.45 37905.43 2019-07-22 18:05:26.000 203 33818.95 273.99 17117.42 88888.00 2019-07-22 18:05:27.000 203 33818.93 274.05 17117.43 88888.00 2019-07-22 18:05:28.000 203 33818.94 274.02 17117.47 88888.00 2019-07-22 18:05:29.000 203 33818.92 274.00 17117.49 88888.00 2019-07-22 18:05:30.000 203 33818.91 274.00 17117.45 37905.45 2019-07-22 18:05:31.000 203 33818.92 274.00 17117.42 88888.00 2019-07-22 18:05:32.000 203 33818.94 274.00 17117.40 88888.00 2019-07-22 18:05:33.000 203 33818.91 274.01 17117.42 88888.00 2019-07-22 18:05:34.000 203 33818.91 274.03 17117.43 88888.00 2019-07-22 18:05:35.000 203 33818.91 274.09 17117.42 37905.40 2019-07-22 18:05:36.000 203 33818.86 274.09 17117.42 88888.00 2019-07-22 18:05:37.000 203 33818.87 274.07 17117.45 88888.00 2019-07-22 18:05:38.000 203 33818.86 274.08 17117.44 88888.00 2019-07-22 18:05:39.000 203 33818.89 274.03 17117.45 88888.00 2019-07-22 18:05:40.000 203 33818.92 274.04 17117.47 37905.39 2019-07-22 18:05:41.000 203 33818.90 274.05 17117.44 88888.00 2019-07-22 18:05:42.000 203 33818.88 274.07 17117.48 88888.00 2019-07-22 18:05:43.000 203 33818.87 274.08 17117.45 88888.00 2019-07-22 18:05:44.000 203 33818.83 274.08 17117.47 88888.00 2019-07-22 18:05:45.000 203 33818.86 274.12 17117.49 37905.42 2019-07-22 18:05:46.000 203 33818.84 274.11 17117.50 88888.00 2019-07-22 18:05:47.000 203 33818.83 274.09 17117.47 88888.00 2019-07-22 18:05:48.000 203 33818.84 274.05 17117.47 88888.00 2019-07-22 18:05:49.000 203 33818.84 274.06 17117.50 88888.00 2019-07-22 18:05:50.000 203 33818.82 274.05 17117.48 37905.43 2019-07-22 18:05:51.000 203 33818.84 274.09 17117.48 88888.00 2019-07-22 18:05:52.000 203 33818.88 274.09 17117.53 88888.00 2019-07-22 18:05:53.000 203 33818.87 274.12 17117.53 88888.00 2019-07-22 18:05:54.000 203 33818.82 274.12 17117.50 88888.00 2019-07-22 18:05:55.000 203 33818.82 274.12 17117.51 37905.36 2019-07-22 18:05:56.000 203 33818.83 274.10 17117.51 88888.00 2019-07-22 18:05:57.000 203 33818.81 274.09 17117.50 88888.00 2019-07-22 18:05:58.000 203 33818.83 274.06 17117.50 88888.00 2019-07-22 18:05:59.000 203 33818.86 274.04 17117.45 88888.00 2019-07-22 18:06:00.000 203 33818.86 274.04 17117.46 37905.43 2019-07-22 18:06:01.000 203 33818.85 274.04 17117.47 88888.00 2019-07-22 18:06:02.000 203 33818.85 274.07 17117.43 88888.00 2019-07-22 18:06:03.000 203 33818.85 274.06 17117.40 88888.00 2019-07-22 18:06:04.000 203 33818.87 274.03 17117.37 88888.00 2019-07-22 18:06:05.000 203 33818.91 274.04 17117.41 37905.42 2019-07-22 18:06:06.000 203 33818.88 274.06 17117.43 88888.00 2019-07-22 18:06:07.000 203 33818.87 274.01 17117.43 88888.00 2019-07-22 18:06:08.000 203 33818.83 274.03 17117.39 88888.00 2019-07-22 18:06:09.000 203 33818.85 274.03 17117.36 88888.00 2019-07-22 18:06:10.000 203 33818.83 274.02 17117.44 37905.41 2019-07-22 18:06:11.000 203 33818.83 273.98 17117.45 88888.00 2019-07-22 18:06:12.000 203 33818.86 273.99 17117.47 88888.00 2019-07-22 18:06:13.000 203 33818.90 274.01 17117.46 88888.00 2019-07-22 18:06:14.000 203 33818.88 274.03 17117.50 88888.00 2019-07-22 18:06:15.000 203 33818.85 273.98 17117.47 37905.38 2019-07-22 18:06:16.000 203 33818.85 273.97 17117.43 88888.00 2019-07-22 18:06:17.000 203 33818.83 273.99 17117.45 88888.00 2019-07-22 18:06:18.000 203 33818.84 274.02 17117.42 88888.00 2019-07-22 18:06:19.000 203 33818.83 273.99 17117.42 88888.00 2019-07-22 18:06:20.000 203 33818.82 273.96 17117.43 37905.31 2019-07-22 18:06:21.000 203 33818.82 273.97 17117.45 88888.00 2019-07-22 18:06:22.000 203 33818.83 273.98 17117.43 88888.00 2019-07-22 18:06:23.000 203 33818.83 274.00 17117.48 88888.00 2019-07-22 18:06:24.000 203 33818.81 274.00 17117.47 88888.00 2019-07-22 18:06:25.000 203 33818.83 273.98 17117.48 37905.33 2019-07-22 18:06:26.000 203 33818.84 274.02 17117.47 88888.00 2019-07-22 18:06:27.000 203 33818.81 274.03 17117.46 88888.00 2019-07-22 18:06:28.000 203 33818.77 274.02 17117.45 88888.00 2019-07-22 18:06:29.000 203 33818.79 274.03 17117.45 88888.00 2019-07-22 18:06:30.000 203 33818.80 274.04 17117.43 37905.34 2019-07-22 18:06:31.000 203 33818.77 274.02 17117.47 88888.00 2019-07-22 18:06:32.000 203 33818.76 274.01 17117.51 88888.00 2019-07-22 18:06:33.000 203 33818.78 274.04 17117.52 88888.00 2019-07-22 18:06:34.000 203 33818.75 274.05 17117.50 88888.00 2019-07-22 18:06:35.000 203 33818.75 274.07 17117.53 37905.26 2019-07-22 18:06:36.000 203 33818.74 274.05 17117.52 88888.00 2019-07-22 18:06:37.000 203 33818.74 274.03 17117.52 88888.00 2019-07-22 18:06:38.000 203 33818.74 274.06 17117.49 88888.00 2019-07-22 18:06:39.000 203 33818.71 274.10 17117.49 88888.00 2019-07-22 18:06:40.000 203 33818.68 274.10 17117.48 37905.26 2019-07-22 18:06:41.000 203 33818.66 274.10 17117.53 88888.00 2019-07-22 18:06:42.000 203 33818.65 274.10 17117.52 88888.00 2019-07-22 18:06:43.000 203 33818.62 274.08 17117.49 88888.00 2019-07-22 18:06:44.000 203 33818.59 274.09 17117.48 88888.00 2019-07-22 18:06:45.000 203 33818.61 274.08 17117.45 37905.26 2019-07-22 18:06:46.000 203 33818.58 274.04 17117.44 88888.00 2019-07-22 18:06:47.000 203 33818.59 274.01 17117.41 88888.00 2019-07-22 18:06:48.000 203 33818.59 274.03 17117.43 88888.00 2019-07-22 18:06:49.000 203 33818.59 274.02 17117.48 88888.00 2019-07-22 18:06:50.000 203 33818.61 274.02 17117.45 37905.24 2019-07-22 18:06:51.000 203 33818.71 274.05 17117.46 88888.00 2019-07-22 18:06:52.000 203 33818.73 274.04 17117.44 88888.00 2019-07-22 18:06:53.000 203 33818.72 274.09 17117.49 88888.00 2019-07-22 18:06:54.000 203 33818.72 274.06 17117.52 88888.00 2019-07-22 18:06:55.000 203 33818.73 274.03 17117.50 37905.31 2019-07-22 18:06:56.000 203 33818.71 274.02 17117.52 88888.00 2019-07-22 18:06:57.000 203 33818.72 274.00 17117.52 88888.00 2019-07-22 18:06:58.000 203 33818.72 273.95 17117.47 88888.00 2019-07-22 18:06:59.000 203 33818.70 273.91 17117.47 88888.00 2019-07-22 18:07:00.000 203 33818.72 273.89 17117.47 37905.30 2019-07-22 18:07:01.000 203 33818.77 273.89 17117.49 88888.00 2019-07-22 18:07:02.000 203 33818.76 273.89 17117.45 88888.00 2019-07-22 18:07:03.000 203 33818.77 273.92 17117.50 88888.00 2019-07-22 18:07:04.000 203 33818.75 273.96 17117.52 88888.00 2019-07-22 18:07:05.000 203 33818.77 273.96 17117.58 37905.32 2019-07-22 18:07:06.000 203 33818.77 273.95 17117.55 88888.00 2019-07-22 18:07:07.000 203 33818.77 273.92 17117.51 88888.00 2019-07-22 18:07:08.000 203 33818.77 273.89 17117.55 88888.00 2019-07-22 18:07:09.000 203 33818.79 273.86 17117.53 88888.00 2019-07-22 18:07:10.000 203 33818.80 273.92 17117.50 37905.29 2019-07-22 18:07:11.000 203 33818.79 273.93 17117.49 88888.00 2019-07-22 18:07:12.000 203 33818.77 273.91 17117.50 88888.00 2019-07-22 18:07:13.000 203 33818.77 273.93 17117.51 88888.00 2019-07-22 18:07:14.000 203 33818.77 273.96 17117.51 88888.00 2019-07-22 18:07:15.000 203 33818.75 273.97 17117.55 37905.32 2019-07-22 18:07:16.000 203 33818.74 273.94 17117.52 88888.00 2019-07-22 18:07:17.000 203 33818.72 273.92 17117.50 88888.00 2019-07-22 18:07:18.000 203 33818.73 273.92 17117.50 88888.00 2019-07-22 18:07:19.000 203 33818.73 273.90 17117.45 88888.00 2019-07-22 18:07:20.000 203 33818.72 273.89 17117.43 37905.21 2019-07-22 18:07:21.000 203 33818.71 273.88 17117.43 88888.00 2019-07-22 18:07:22.000 203 33818.71 273.86 17117.45 88888.00 2019-07-22 18:07:23.000 203 33818.67 273.89 17117.47 88888.00 2019-07-22 18:07:24.000 203 33818.66 273.93 17117.46 88888.00 2019-07-22 18:07:25.000 203 33818.68 273.93 17117.44 37905.22 2019-07-22 18:07:26.000 203 33818.68 273.92 17117.47 88888.00 2019-07-22 18:07:27.000 203 33818.64 273.92 17117.49 88888.00 2019-07-22 18:07:28.000 203 33818.67 273.92 17117.46 88888.00 2019-07-22 18:07:29.000 203 33818.70 273.88 17117.46 88888.00 2019-07-22 18:07:30.000 203 33818.66 273.90 17117.48 37905.26 2019-07-22 18:07:31.000 203 33818.66 273.90 17117.48 88888.00 2019-07-22 18:07:32.000 203 33818.65 273.91 17117.48 88888.00 2019-07-22 18:07:33.000 203 33818.65 273.89 17117.49 88888.00 2019-07-22 18:07:34.000 203 33818.69 273.86 17117.50 88888.00 2019-07-22 18:07:35.000 203 33818.69 273.88 17117.49 37905.27 2019-07-22 18:07:36.000 203 33818.70 273.90 17117.48 88888.00 2019-07-22 18:07:37.000 203 33818.68 273.86 17117.50 88888.00 2019-07-22 18:07:38.000 203 33818.72 273.84 17117.47 88888.00 2019-07-22 18:07:39.000 203 33818.73 273.83 17117.50 88888.00 2019-07-22 18:07:40.000 203 33818.75 273.82 17117.52 37905.33 2019-07-22 18:07:41.000 203 33818.76 273.80 17117.51 88888.00 2019-07-22 18:07:42.000 203 33818.72 273.81 17117.51 88888.00 2019-07-22 18:07:43.000 203 33818.76 273.85 17117.56 88888.00 2019-07-22 18:07:44.000 203 33818.77 273.86 17117.55 88888.00 2019-07-22 18:07:45.000 203 33818.77 273.85 17117.54 37905.31 2019-07-22 18:07:46.000 203 33818.74 273.86 17117.53 88888.00 2019-07-22 18:07:47.000 203 33818.74 273.87 17117.58 88888.00 2019-07-22 18:07:48.000 203 33818.69 273.86 17117.59 88888.00 2019-07-22 18:07:49.000 203 33818.71 273.90 17117.55 88888.00 2019-07-22 18:07:50.000 203 33818.70 273.86 17117.56 37905.37 2019-07-22 18:07:51.000 203 33818.70 273.88 17117.57 88888.00 2019-07-22 18:07:52.000 203 33818.67 273.88 17117.57 88888.00 2019-07-22 18:07:53.000 203 33818.68 273.93 17117.56 88888.00 2019-07-22 18:07:54.000 203 33818.67 273.96 17117.55 88888.00 2019-07-22 18:07:55.000 203 33818.67 273.93 17117.49 37905.24 2019-07-22 18:07:56.000 203 33818.66 273.93 17117.47 88888.00 2019-07-22 18:07:57.000 203 33818.70 273.99 17117.46 88888.00 2019-07-22 18:07:58.000 203 33818.70 274.03 17117.52 88888.00 2019-07-22 18:07:59.000 203 33818.67 274.03 17117.53 88888.00 2019-07-22 18:08:00.000 203 33818.63 273.97 17117.52 37905.20 2019-07-22 18:08:01.000 203 33818.64 273.98 17117.51 88888.00 2019-07-22 18:08:02.000 203 33818.60 274.02 17117.46 88888.00 2019-07-22 18:08:03.000 203 33818.61 274.05 17117.48 88888.00 2019-07-22 18:08:04.000 203 33818.60 274.08 17117.52 88888.00 2019-07-22 18:08:05.000 203 33818.57 274.02 17117.53 37905.20 2019-07-22 18:08:06.000 203 33818.56 274.03 17117.53 88888.00 2019-07-22 18:08:07.000 203 33818.54 274.01 17117.53 88888.00 2019-07-22 18:08:08.000 203 33818.53 274.03 17117.56 88888.00 2019-07-22 18:08:09.000 203 33818.51 274.05 17117.55 88888.00 2019-07-22 18:08:10.000 203 33818.49 274.06 17117.52 37905.04 2019-07-22 18:08:11.000 203 33818.51 274.10 17117.54 88888.00 2019-07-22 18:08:12.000 203 33818.48 274.10 17117.54 88888.00 2019-07-22 18:08:13.000 203 33818.47 274.06 17117.56 88888.00 2019-07-22 18:08:14.000 203 33818.48 274.09 17117.53 88888.00 2019-07-22 18:08:15.000 203 33818.49 274.14 17117.54 37904.99 2019-07-22 18:08:16.000 203 33818.46 274.17 17117.54 88888.00 2019-07-22 18:08:17.000 203 33818.44 274.15 17117.50 88888.00 2019-07-22 18:08:18.000 203 33818.43 274.15 17117.52 88888.00 2019-07-22 18:08:19.000 203 33818.45 274.16 17117.54 88888.00 2019-07-22 18:08:20.000 203 33818.43 274.18 17117.58 37905.00 2019-07-22 18:08:21.000 203 33818.42 274.16 17117.62 88888.00 2019-07-22 18:08:22.000 203 33818.44 274.18 17117.63 88888.00 2019-07-22 18:08:23.000 203 33818.40 274.20 17117.64 88888.00 2019-07-22 18:08:24.000 203 33818.39 274.17 17117.58 88888.00 2019-07-22 18:08:25.000 203 33818.40 274.12 17117.55 37904.99 2019-07-22 18:08:26.000 203 33818.40 274.16 17117.58 88888.00 2019-07-22 18:08:27.000 203 33818.36 274.19 17117.56 88888.00 2019-07-22 18:08:28.000 203 33818.40 274.19 17117.56 88888.00 2019-07-22 18:08:29.000 203 33818.45 274.16 17117.56 88888.00 2019-07-22 18:08:30.000 203 33818.44 274.13 17117.53 37905.06 2019-07-22 18:08:31.000 203 33818.42 274.15 17117.55 88888.00 2019-07-22 18:08:32.000 203 33818.43 274.14 17117.56 88888.00 2019-07-22 18:08:33.000 203 33818.46 274.14 17117.58 88888.00 2019-07-22 18:08:34.000 203 33818.48 274.13 17117.57 88888.00 2019-07-22 18:08:35.000 203 33818.48 274.09 17117.56 37905.02 2019-07-22 18:08:36.000 203 33818.50 274.08 17117.57 88888.00 2019-07-22 18:08:37.000 203 33818.53 274.10 17117.60 88888.00 2019-07-22 18:08:38.000 203 33818.51 274.14 17117.60 88888.00 2019-07-22 18:08:39.000 203 33818.56 274.15 17117.58 88888.00 2019-07-22 18:08:40.000 203 33818.54 274.15 17117.57 37905.09 2019-07-22 18:08:41.000 203 33818.51 274.14 17117.55 88888.00 2019-07-22 18:08:42.000 203 33818.49 274.09 17117.53 88888.00 2019-07-22 18:08:43.000 203 33818.52 274.06 17117.55 88888.00 2019-07-22 18:08:44.000 203 33818.52 274.08 17117.56 88888.00 2019-07-22 18:08:45.000 203 33818.52 274.10 17117.58 37905.04 2019-07-22 18:08:46.000 203 33818.52 274.13 17117.56 88888.00 2019-07-22 18:08:47.000 203 33818.49 274.11 17117.58 88888.00 2019-07-22 18:08:48.000 203 33818.43 274.11 17117.57 88888.00 2019-07-22 18:08:49.000 203 33818.41 274.14 17117.59 88888.00 2019-07-22 18:08:50.000 203 33818.38 274.12 17117.58 37905.05 2019-07-22 18:08:51.000 203 33818.39 274.12 17117.55 88888.00 2019-07-22 18:08:52.000 203 33818.39 274.16 17117.58 88888.00 2019-07-22 18:08:53.000 203 33818.40 274.13 17117.59 88888.00 2019-07-22 18:08:54.000 203 33818.36 274.15 17117.58 88888.00 2019-07-22 18:08:55.000 203 33818.36 274.17 17117.56 37905.00 2019-07-22 18:08:56.000 203 33818.39 274.18 17117.57 88888.00 2019-07-22 18:08:57.000 203 33818.41 274.19 17117.60 88888.00 2019-07-22 18:08:58.000 203 33818.40 274.15 17117.61 88888.00 2019-07-22 18:08:59.000 203 33818.41 274.17 17117.62 88888.00 2019-07-22 18:09:00.000 203 33818.42 274.17 17117.62 37904.92 2019-07-22 18:09:01.000 203 33818.41 274.21 17117.59 88888.00 2019-07-22 18:09:02.000 203 33818.40 274.21 17117.61 88888.00 2019-07-22 18:09:03.000 203 33818.38 274.21 17117.60 88888.00 2019-07-22 18:09:04.000 203 33818.39 274.21 17117.61 88888.00 2019-07-22 18:09:05.000 203 33818.40 274.20 17117.60 37905.06 2019-07-22 18:09:06.000 203 33818.41 274.21 17117.57 88888.00 2019-07-22 18:09:07.000 203 33818.39 274.17 17117.54 88888.00 2019-07-22 18:09:08.000 203 33818.39 274.13 17117.53 88888.00 2019-07-22 18:09:09.000 203 33818.38 274.15 17117.55 88888.00 2019-07-22 18:09:10.000 203 33818.39 274.14 17117.54 37905.05 2019-07-22 18:09:11.000 203 33818.35 274.12 17117.52 88888.00 2019-07-22 18:09:12.000 203 33818.36 274.13 17117.53 88888.00 2019-07-22 18:09:13.000 203 33818.37 274.13 17117.51 88888.00 2019-07-22 18:09:14.000 203 33818.40 274.16 17117.54 88888.00 2019-07-22 18:09:15.000 203 33818.40 274.15 17117.50 37904.95 2019-07-22 18:09:16.000 203 33818.38 274.13 17117.51 88888.00 2019-07-22 18:09:17.000 203 33818.37 274.11 17117.52 88888.00 2019-07-22 18:09:18.000 203 33818.39 274.07 17117.55 88888.00 2019-07-22 18:09:19.000 203 33818.39 274.07 17117.57 88888.00 2019-07-22 18:09:20.000 203 33818.37 274.09 17117.58 37905.02 2019-07-22 18:09:21.000 203 33818.40 274.05 17117.52 88888.00 2019-07-22 18:09:22.000 203 33818.39 274.02 17117.50 88888.00 2019-07-22 18:09:23.000 203 33818.40 274.05 17117.56 88888.00 2019-07-22 18:09:24.000 203 33818.37 274.08 17117.55 88888.00 2019-07-22 18:09:25.000 203 33818.39 274.04 17117.53 37905.05 2019-07-22 18:09:26.000 203 33818.41 274.07 17117.56 88888.00 2019-07-22 18:09:27.000 203 33818.45 274.09 17117.57 88888.00 2019-07-22 18:09:28.000 203 33818.43 274.06 17117.59 88888.00 2019-07-22 18:09:29.000 203 33818.42 274.04 17117.57 88888.00 2019-07-22 18:09:30.000 203 33818.41 274.07 17117.57 37905.03 2019-07-22 18:09:31.000 203 33818.38 274.11 17117.56 88888.00 2019-07-22 18:09:32.000 203 33818.38 274.14 17117.60 88888.00 2019-07-22 18:09:33.000 203 33818.38 274.15 17117.57 88888.00 2019-07-22 18:09:34.000 203 33818.35 274.13 17117.56 88888.00 2019-07-22 18:09:35.000 203 33818.38 274.13 17117.55 37904.97 2019-07-22 18:09:36.000 203 33818.32 274.14 17117.56 88888.00 2019-07-22 18:09:37.000 203 33818.35 274.15 17117.52 88888.00 2019-07-22 18:09:38.000 203 33818.36 274.12 17117.54 88888.00 2019-07-22 18:09:39.000 203 33818.33 274.08 17117.56 88888.00 2019-07-22 18:09:40.000 203 33818.32 274.14 17117.58 37904.97 2019-07-22 18:09:41.000 203 33818.33 274.16 17117.58 88888.00 2019-07-22 18:09:42.000 203 33818.33 274.21 17117.61 88888.00 2019-07-22 18:09:43.000 203 33818.31 274.18 17117.59 88888.00 2019-07-22 18:09:44.000 203 33818.30 274.18 17117.56 88888.00 2019-07-22 18:09:45.000 203 33818.27 274.23 17117.55 37904.96 2019-07-22 18:09:46.000 203 33818.32 274.23 17117.58 88888.00 2019-07-22 18:09:47.000 203 33818.36 274.22 17117.58 88888.00 2019-07-22 18:09:48.000 203 33818.30 274.21 17117.56 88888.00 2019-07-22 18:09:49.000 203 33818.31 274.23 17117.52 88888.00 2019-07-22 18:09:50.000 203 33818.32 274.23 17117.50 37904.89 2019-07-22 18:09:51.000 203 33818.31 274.25 17117.52 88888.00 2019-07-22 18:09:52.000 203 33818.30 274.22 17117.57 88888.00 2019-07-22 18:09:53.000 203 33818.33 274.25 17117.57 88888.00 2019-07-22 18:09:54.000 203 33818.33 274.26 17117.55 88888.00 2019-07-22 18:09:55.000 203 33818.35 274.23 17117.55 37904.92 2019-07-22 18:09:56.000 203 33818.37 274.26 17117.54 88888.00 2019-07-22 18:09:57.000 203 33818.38 274.26 17117.52 88888.00 2019-07-22 18:09:58.000 203 33818.36 274.25 17117.51 88888.00 2019-07-22 18:09:59.000 203 33818.34 274.22 17117.50 88888.00 2019-07-22 18:10:00.000 203 33818.34 274.21 17117.45 37904.96 2019-07-22 18:10:01.000 203 33818.37 274.19 17117.44 88888.00 2019-07-22 18:10:02.000 203 33818.36 274.17 17117.47 88888.00 2019-07-22 18:10:03.000 203 33818.36 274.16 17117.44 88888.00 2019-07-22 18:10:04.000 203 33818.37 274.17 17117.48 88888.00 2019-07-22 18:10:05.000 203 33818.40 274.14 17117.49 37904.92 2019-07-22 18:10:06.000 203 33818.37 274.10 17117.47 88888.00 2019-07-22 18:10:07.000 203 33818.37 274.10 17117.45 88888.00 2019-07-22 18:10:08.000 203 33818.41 274.14 17117.47 88888.00 2019-07-22 18:10:09.000 203 33818.36 274.12 17117.47 88888.00 2019-07-22 18:10:10.000 203 33818.35 274.10 17117.47 37904.90 2019-07-22 18:10:11.000 203 33818.38 274.10 17117.47 88888.00 2019-07-22 18:10:12.000 203 33818.40 274.11 17117.48 88888.00 2019-07-22 18:10:13.000 203 33818.39 274.09 17117.47 88888.00 2019-07-22 18:10:14.000 203 33818.39 274.11 17117.49 88888.00 2019-07-22 18:10:15.000 203 33818.36 274.11 17117.49 37905.02 2019-07-22 18:10:16.000 203 33818.37 274.12 17117.48 88888.00 2019-07-22 18:10:17.000 203 33818.39 274.12 17117.48 88888.00 2019-07-22 18:10:18.000 203 33818.39 274.10 17117.51 88888.00 2019-07-22 18:10:19.000 203 33818.40 274.13 17117.55 88888.00 2019-07-22 18:10:20.000 203 33818.40 274.14 17117.51 37905.00 2019-07-22 18:10:21.000 203 33818.38 274.18 17117.53 88888.00 2019-07-22 18:10:22.000 203 33818.37 274.17 17117.55 88888.00 2019-07-22 18:10:23.000 203 33818.36 274.18 17117.54 88888.00 2019-07-22 18:10:24.000 203 33818.38 274.18 17117.51 88888.00 2019-07-22 18:10:25.000 203 33818.38 274.18 17117.53 37904.99 2019-07-22 18:10:26.000 203 33818.37 274.17 17117.52 88888.00 2019-07-22 18:10:27.000 203 33818.39 274.19 17117.55 88888.00 2019-07-22 18:10:28.000 203 33818.36 274.23 17117.55 88888.00 2019-07-22 18:10:29.000 203 33818.34 274.24 17117.55 88888.00 2019-07-22 18:10:30.000 203 33818.36 274.27 17117.56 37904.98 2019-07-22 18:10:31.000 203 33818.36 274.25 17117.56 88888.00 2019-07-22 18:10:32.000 203 33818.36 274.23 17117.54 88888.00 2019-07-22 18:10:33.000 203 33818.39 274.19 17117.57 88888.00 2019-07-22 18:10:34.000 203 33818.38 274.19 17117.56 88888.00 2019-07-22 18:10:35.000 203 33818.40 274.20 17117.52 37904.95 2019-07-22 18:10:36.000 203 33818.41 274.22 17117.50 88888.00 2019-07-22 18:10:37.000 203 33818.40 274.24 17117.51 88888.00 2019-07-22 18:10:38.000 203 33818.36 274.19 17117.52 88888.00 2019-07-22 18:10:39.000 203 33818.35 274.16 17117.54 88888.00 2019-07-22 18:10:40.000 203 33818.38 274.19 17117.53 37905.02 2019-07-22 18:10:41.000 203 33818.39 274.18 17117.52 88888.00 2019-07-22 18:10:42.000 203 33818.38 274.19 17117.50 88888.00 2019-07-22 18:10:43.000 203 33818.41 274.18 17117.51 88888.00 2019-07-22 18:10:44.000 203 33818.41 274.24 17117.52 88888.00 2019-07-22 18:10:45.000 203 33818.40 274.25 17117.50 37904.99 2019-07-22 18:10:46.000 203 33818.39 274.23 17117.57 88888.00 2019-07-22 18:10:47.000 203 33818.41 274.19 17117.56 88888.00 2019-07-22 18:10:48.000 203 33818.42 274.20 17117.51 88888.00 2019-07-22 18:10:49.000 203 33818.47 274.23 17117.53 88888.00 2019-07-22 18:10:50.000 203 33818.45 274.24 17117.50 37905.02 2019-07-22 18:10:51.000 203 33818.43 274.25 17117.51 88888.00 2019-07-22 18:10:52.000 203 33818.46 274.25 17117.49 88888.00 2019-07-22 18:10:53.000 203 33818.42 274.28 17117.52 88888.00 2019-07-22 18:10:54.000 203 33818.43 274.28 17117.52 88888.00 2019-07-22 18:10:55.000 203 33818.48 274.28 17117.54 37905.01 2019-07-22 18:10:56.000 203 33818.48 274.26 17117.53 88888.00 2019-07-22 18:10:57.000 203 33818.45 274.28 17117.52 88888.00 2019-07-22 18:10:58.000 203 33818.42 274.23 17117.49 88888.00 2019-07-22 18:10:59.000 203 33818.46 274.24 17117.50 88888.00 2019-07-22 18:11:00.000 203 33818.49 274.23 17117.49 37905.04 2019-07-22 18:11:01.000 203 33818.45 274.24 17117.48 88888.00 2019-07-22 18:11:02.000 203 33818.46 274.23 17117.51 88888.00 2019-07-22 18:11:03.000 203 33818.54 274.24 17117.54 88888.00 2019-07-22 18:11:04.000 203 33818.53 274.27 17117.55 88888.00 2019-07-22 18:11:05.000 203 33818.53 274.24 17117.49 37905.01 2019-07-22 18:11:06.000 203 33818.53 274.25 17117.56 88888.00 2019-07-22 18:11:07.000 203 33818.55 274.29 17117.58 88888.00 2019-07-22 18:11:08.000 203 33818.51 274.29 17117.52 88888.00 2019-07-22 18:11:09.000 203 33818.49 274.26 17117.53 88888.00 2019-07-22 18:11:10.000 203 33818.51 274.26 17117.51 37905.12 2019-07-22 18:11:11.000 203 33818.48 274.27 17117.53 88888.00 2019-07-22 18:11:12.000 203 33818.51 274.28 17117.50 88888.00 2019-07-22 18:11:13.000 203 33818.52 274.27 17117.49 88888.00 2019-07-22 18:11:14.000 203 33818.52 274.28 17117.49 88888.00 2019-07-22 18:11:15.000 203 33818.48 274.29 17117.46 37905.18 2019-07-22 18:11:16.000 203 33818.51 274.28 17117.42 88888.00 2019-07-22 18:11:17.000 203 33818.54 274.28 17117.41 88888.00 2019-07-22 18:11:18.000 203 33818.52 274.26 17117.43 88888.00 2019-07-22 18:11:19.000 203 33818.52 274.24 17117.45 88888.00 2019-07-22 18:11:20.000 203 33818.56 274.25 17117.49 37905.15 2019-07-22 18:11:21.000 203 33818.57 274.26 17117.46 88888.00 2019-07-22 18:11:22.000 203 33818.56 274.23 17117.43 88888.00 2019-07-22 18:11:23.000 203 33818.57 274.22 17117.44 88888.00 2019-07-22 18:11:24.000 203 33818.58 274.17 17117.41 88888.00 2019-07-22 18:11:25.000 203 33818.58 274.17 17117.40 37905.11 2019-07-22 18:11:26.000 203 33818.57 274.19 17117.43 88888.00 2019-07-22 18:11:27.000 203 33818.61 274.21 17117.44 88888.00 2019-07-22 18:11:28.000 203 33818.63 274.19 17117.42 88888.00 2019-07-22 18:11:29.000 203 33818.63 274.21 17117.41 88888.00 2019-07-22 18:11:30.000 203 33818.65 274.18 17117.42 37905.19 2019-07-22 18:11:31.000 203 33818.65 274.15 17117.41 88888.00 2019-07-22 18:11:32.000 203 33818.66 274.11 17117.44 88888.00 2019-07-22 18:11:33.000 203 33818.65 274.09 17117.46 88888.00 2019-07-22 18:11:34.000 203 33818.66 274.11 17117.48 88888.00 2019-07-22 18:11:35.000 203 33818.65 274.12 17117.50 37905.14 2019-07-22 18:11:36.000 203 33818.64 274.16 17117.48 88888.00 2019-07-22 18:11:37.000 203 33818.64 274.17 17117.46 88888.00 2019-07-22 18:11:38.000 203 33818.65 274.16 17117.46 88888.00 2019-07-22 18:11:39.000 203 33818.66 274.17 17117.48 88888.00 2019-07-22 18:11:40.000 203 33818.62 274.20 17117.53 37905.19 2019-07-22 18:11:41.000 203 33818.63 274.21 17117.56 88888.00 2019-07-22 18:11:42.000 203 33818.61 274.26 17117.55 88888.00 2019-07-22 18:11:43.000 203 33818.65 274.31 17117.54 88888.00 2019-07-22 18:11:44.000 203 33818.63 274.30 17117.52 88888.00 2019-07-22 18:11:45.000 203 33818.58 274.37 17117.55 37905.12 2019-07-22 18:11:46.000 203 33818.57 274.41 17117.53 88888.00 2019-07-22 18:11:47.000 203 33818.53 274.41 17117.57 88888.00 2019-07-22 18:11:48.000 203 33818.54 274.41 17117.57 88888.00 2019-07-22 18:11:49.000 203 33818.52 274.38 17117.54 88888.00 2019-07-22 18:11:50.000 203 33818.50 274.37 17117.51 37905.12 2019-07-22 18:11:51.000 203 33818.44 274.40 17117.48 88888.00 2019-07-22 18:11:52.000 203 33818.47 274.44 17117.48 88888.00 2019-07-22 18:11:53.000 203 33818.47 274.47 17117.47 88888.00 2019-07-22 18:11:54.000 203 33818.44 274.43 17117.50 88888.00 2019-07-22 18:11:55.000 203 33818.41 274.40 17117.51 37905.02 2019-07-22 18:11:56.000 203 33818.40 274.44 17117.53 88888.00 2019-07-22 18:11:57.000 203 33818.42 274.41 17117.57 88888.00 2019-07-22 18:11:58.000 203 33818.47 274.40 17117.56 88888.00 2019-07-22 18:11:59.000 203 33818.46 274.39 17117.56 88888.00 2019-07-22 18:12:00.000 203 33818.47 274.42 17117.52 37905.13 2019-07-22 18:12:01.000 203 33818.49 274.44 17117.51 88888.00 2019-07-22 18:12:02.000 203 33818.49 274.48 17117.49 88888.00 2019-07-22 18:12:03.000 203 33818.45 274.48 17117.53 88888.00 2019-07-22 18:12:04.000 203 33818.45 274.43 17117.52 88888.00 2019-07-22 18:12:05.000 203 33818.42 274.47 17117.54 37905.09 2019-07-22 18:12:06.000 203 33818.44 274.42 17117.55 88888.00 2019-07-22 18:12:07.000 203 33818.45 274.40 17117.55 88888.00 2019-07-22 18:12:08.000 203 33818.47 274.42 17117.57 88888.00 2019-07-22 18:12:09.000 203 33818.54 274.42 17117.60 88888.00 2019-07-22 18:12:10.000 203 33818.55 274.42 17117.61 37905.14 2019-07-22 18:12:11.000 203 33818.53 274.43 17117.60 88888.00 2019-07-22 18:12:12.000 203 33818.51 274.42 17117.57 88888.00 2019-07-22 18:12:13.000 203 33818.52 274.43 17117.54 88888.00 2019-07-22 18:12:14.000 203 33818.51 274.42 17117.52 88888.00 2019-07-22 18:12:15.000 203 33818.54 274.37 17117.53 37905.19 2019-07-22 18:12:16.000 203 33818.57 274.38 17117.55 88888.00 2019-07-22 18:12:17.000 203 33818.56 274.42 17117.54 88888.00 2019-07-22 18:12:18.000 203 33818.58 274.41 17117.53 88888.00 2019-07-22 18:12:19.000 203 33818.57 274.40 17117.54 88888.00 2019-07-22 18:12:20.000 203 33818.58 274.39 17117.51 37905.13 2019-07-22 18:12:21.000 203 33818.58 274.39 17117.50 88888.00 2019-07-22 18:12:22.000 203 33818.60 274.39 17117.50 88888.00 2019-07-22 18:12:23.000 203 33818.59 274.43 17117.54 88888.00 2019-07-22 18:12:24.000 203 33818.55 274.44 17117.55 88888.00 2019-07-22 18:12:25.000 203 33818.54 274.42 17117.56 37905.21 2019-07-22 18:12:26.000 203 33818.54 274.48 17117.56 88888.00 2019-07-22 18:12:27.000 203 33818.53 274.48 17117.56 88888.00 2019-07-22 18:12:28.000 203 33818.50 274.46 17117.56 88888.00 2019-07-22 18:12:29.000 203 33818.51 274.51 17117.61 88888.00 2019-07-22 18:12:30.000 203 33818.46 274.49 17117.59 37905.16 2019-07-22 18:12:31.000 203 33818.43 274.53 17117.62 88888.00 2019-07-22 18:12:32.000 203 33818.47 274.54 17117.58 88888.00 2019-07-22 18:12:33.000 203 33818.46 274.53 17117.54 88888.00 2019-07-22 18:12:34.000 203 33818.44 274.55 17117.56 88888.00 2019-07-22 18:12:35.000 203 33818.44 274.57 17117.53 37905.14 2019-07-22 18:12:36.000 203 33818.44 274.60 17117.58 88888.00 2019-07-22 18:12:37.000 203 33818.47 274.61 17117.58 88888.00 2019-07-22 18:12:38.000 203 33818.45 274.60 17117.55 88888.00 2019-07-22 18:12:39.000 203 33818.40 274.65 17117.57 88888.00 2019-07-22 18:12:40.000 203 33818.40 274.66 17117.57 37905.03 2019-07-22 18:12:41.000 203 33818.43 274.63 17117.53 88888.00 2019-07-22 18:12:42.000 203 33818.40 274.64 17117.54 88888.00 2019-07-22 18:12:43.000 203 33818.40 274.70 17117.61 88888.00 2019-07-22 18:12:44.000 203 33818.40 274.70 17117.57 88888.00 2019-07-22 18:12:45.000 203 33818.36 274.71 17117.62 37905.02 2019-07-22 18:12:46.000 203 33818.35 274.71 17117.66 88888.00 2019-07-22 18:12:47.000 203 33818.39 274.73 17117.62 88888.00 2019-07-22 18:12:48.000 203 33818.37 274.75 17117.59 88888.00 2019-07-22 18:12:49.000 203 33818.35 274.75 17117.59 88888.00 2019-07-22 18:12:50.000 203 33818.37 274.72 17117.56 37905.05 2019-07-22 18:12:51.000 203 33818.38 274.72 17117.55 88888.00 2019-07-22 18:12:52.000 203 33818.36 274.73 17117.57 88888.00 2019-07-22 18:12:53.000 203 33818.38 274.77 17117.61 88888.00 2019-07-22 18:12:54.000 203 33818.39 274.76 17117.58 88888.00 2019-07-22 18:12:55.000 203 33818.37 274.75 17117.54 37904.98 2019-07-22 18:12:56.000 203 33818.39 274.75 17117.53 88888.00 2019-07-22 18:12:57.000 203 33818.40 274.71 17117.56 88888.00 2019-07-22 18:12:58.000 203 33818.40 274.70 17117.54 88888.00 2019-07-22 18:12:59.000 203 33818.39 274.67 17117.51 88888.00 2019-07-22 18:13:00.000 203 33818.46 274.68 17117.57 37905.07 2019-07-22 18:13:01.000 203 33818.46 274.68 17117.56 88888.00 2019-07-22 18:13:02.000 203 33818.50 274.63 17117.53 88888.00 2019-07-22 18:13:03.000 203 33818.48 274.61 17117.58 88888.00 2019-07-22 18:13:04.000 203 33818.50 274.59 17117.56 88888.00 2019-07-22 18:13:05.000 203 33818.46 274.57 17117.54 37905.04 2019-07-22 18:13:06.000 203 33818.44 274.54 17117.54 88888.00 2019-07-22 18:13:07.000 203 33818.46 274.48 17117.57 88888.00 2019-07-22 18:13:08.000 203 33818.48 274.50 17117.58 88888.00 2019-07-22 18:13:09.000 203 33818.50 274.52 17117.58 88888.00 2019-07-22 18:13:10.000 203 33818.54 274.51 17117.57 37905.06 2019-07-22 18:13:11.000 203 33818.54 274.51 17117.55 88888.00 2019-07-22 18:13:12.000 203 33818.55 274.54 17117.52 88888.00 2019-07-22 18:13:13.000 203 33818.59 274.57 17117.54 88888.00 2019-07-22 18:13:14.000 203 33818.56 274.55 17117.55 88888.00 2019-07-22 18:13:15.000 203 33818.56 274.57 17117.56 37905.11 2019-07-22 18:13:16.000 203 33818.56 274.57 17117.56 88888.00 2019-07-22 18:13:17.000 203 33818.55 274.54 17117.53 88888.00 2019-07-22 18:13:18.000 203 33818.52 274.53 17117.51 88888.00 2019-07-22 18:13:19.000 203 33818.57 274.55 17117.56 88888.00 2019-07-22 18:13:20.000 203 33818.52 274.57 17117.54 37905.16 2019-07-22 18:13:21.000 203 33818.50 274.56 17117.51 88888.00 2019-07-22 18:13:22.000 203 33818.49 274.53 17117.50 88888.00 2019-07-22 18:13:23.000 203 33818.46 274.53 17117.48 88888.00 2019-07-22 18:13:24.000 203 33818.50 274.55 17117.48 88888.00 2019-07-22 18:13:25.000 203 33818.51 274.59 17117.48 37905.13 2019-07-22 18:13:26.000 203 33818.54 274.65 17117.49 88888.00 2019-07-22 18:13:27.000 203 33818.54 274.65 17117.55 88888.00 2019-07-22 18:13:28.000 203 33818.51 274.65 17117.54 88888.00 2019-07-22 18:13:29.000 203 33818.48 274.66 17117.53 88888.00 2019-07-22 18:13:30.000 203 33818.51 274.74 17117.58 37905.15 2019-07-22 18:13:31.000 203 33818.54 274.73 17117.60 88888.00 2019-07-22 18:13:32.000 203 33818.49 274.68 17117.54 88888.00 2019-07-22 18:13:33.000 203 33818.42 274.63 17117.50 88888.00 2019-07-22 18:13:34.000 203 33818.45 274.65 17117.48 88888.00 2019-07-22 18:13:35.000 203 33818.46 274.71 17117.50 37905.07 2019-07-22 18:13:36.000 203 33818.47 274.73 17117.48 88888.00 2019-07-22 18:13:37.000 203 33818.47 274.72 17117.53 88888.00 2019-07-22 18:13:38.000 203 33818.50 274.74 17117.55 88888.00 2019-07-22 18:13:39.000 203 33818.49 274.74 17117.57 88888.00 2019-07-22 18:13:40.000 203 33818.51 274.74 17117.57 37905.06 2019-07-22 18:13:41.000 203 33818.47 274.77 17117.60 88888.00 2019-07-22 18:13:42.000 203 33818.47 274.74 17117.56 88888.00 2019-07-22 18:13:43.000 203 33818.49 274.76 17117.57 88888.00 2019-07-22 18:13:44.000 203 33818.47 274.74 17117.52 88888.00 2019-07-22 18:13:45.000 203 33818.46 274.73 17117.52 37905.10 2019-07-22 18:13:46.000 203 33818.47 274.76 17117.54 88888.00 2019-07-22 18:13:47.000 203 33818.44 274.74 17117.53 88888.00 2019-07-22 18:13:48.000 203 33818.42 274.71 17117.55 88888.00 2019-07-22 18:13:49.000 203 33818.41 274.69 17117.51 88888.00 2019-07-22 18:13:50.000 203 33818.43 274.70 17117.52 37905.05 2019-07-22 18:13:51.000 203 33818.41 274.70 17117.48 88888.00 2019-07-22 18:13:52.000 203 33818.41 274.69 17117.49 88888.00 2019-07-22 18:13:53.000 203 33818.45 274.69 17117.55 88888.00 2019-07-22 18:13:54.000 203 33818.47 274.72 17117.56 88888.00 2019-07-22 18:13:55.000 203 33818.46 274.73 17117.56 37905.08 2019-07-22 18:13:56.000 203 33818.49 274.79 17117.52 88888.00 2019-07-22 18:13:57.000 203 33818.49 274.79 17117.47 88888.00 2019-07-22 18:13:58.000 203 33818.47 274.79 17117.47 88888.00 2019-07-22 18:13:59.000 203 33818.46 274.78 17117.49 88888.00 2019-07-22 18:14:00.000 203 33818.42 274.78 17117.45 37905.08 2019-07-22 18:14:01.000 203 33818.41 274.82 17117.45 88888.00 2019-07-22 18:14:02.000 203 33818.46 274.83 17117.43 88888.00 2019-07-22 18:14:03.000 203 33818.45 274.88 17117.45 88888.00 2019-07-22 18:14:04.000 203 33818.43 274.88 17117.44 88888.00 2019-07-22 18:14:05.000 203 33818.41 274.88 17117.45 37905.01 2019-07-22 18:14:06.000 203 33818.46 274.85 17117.45 88888.00 2019-07-22 18:14:07.000 203 33818.44 274.88 17117.47 88888.00 2019-07-22 18:14:08.000 203 33818.41 274.87 17117.48 88888.00 2019-07-22 18:14:09.000 203 33818.42 274.87 17117.49 88888.00 2019-07-22 18:14:10.000 203 33818.41 274.87 17117.53 37905.10 2019-07-22 18:14:11.000 203 33818.39 274.89 17117.52 88888.00 2019-07-22 18:14:12.000 203 33818.46 274.90 17117.46 88888.00 2019-07-22 18:14:13.000 203 33818.51 274.92 17117.47 88888.00 2019-07-22 18:14:14.000 203 33818.49 274.95 17117.52 88888.00 2019-07-22 18:14:15.000 203 33818.50 274.94 17117.55 37905.05 2019-07-22 18:14:16.000 203 33818.45 274.90 17117.53 88888.00 2019-07-22 18:14:17.000 203 33818.41 274.88 17117.47 88888.00 2019-07-22 18:14:18.000 203 33818.44 274.84 17117.44 88888.00 2019-07-22 18:14:19.000 203 33818.43 274.87 17117.50 88888.00 2019-07-22 18:14:20.000 203 33818.45 274.88 17117.54 37905.06 2019-07-22 18:14:21.000 203 33818.46 274.91 17117.55 88888.00 2019-07-22 18:14:22.000 203 33818.45 274.90 17117.53 88888.00 2019-07-22 18:14:23.000 203 33818.45 274.93 17117.48 88888.00 2019-07-22 18:14:24.000 203 33818.42 274.92 17117.53 88888.00 2019-07-22 18:14:25.000 203 33818.45 274.93 17117.52 37905.08 2019-07-22 18:14:26.000 203 33818.43 274.95 17117.50 88888.00 2019-07-22 18:14:27.000 203 33818.39 274.91 17117.46 88888.00 2019-07-22 18:14:28.000 203 33818.39 274.95 17117.51 88888.00 2019-07-22 18:14:29.000 203 33818.39 274.99 17117.52 88888.00 2019-07-22 18:14:30.000 203 33818.36 274.99 17117.51 37905.04 2019-07-22 18:14:31.000 203 33818.35 274.99 17117.56 88888.00 2019-07-22 18:14:32.000 203 33818.33 274.99 17117.56 88888.00 2019-07-22 18:14:33.000 203 33818.33 274.97 17117.53 88888.00 2019-07-22 18:14:34.000 203 33818.36 275.00 17117.53 88888.00 2019-07-22 18:14:35.000 203 33818.39 275.00 17117.51 37905.04 2019-07-22 18:14:36.000 203 33818.39 274.99 17117.48 88888.00 2019-07-22 18:14:37.000 203 33818.36 274.99 17117.50 88888.00 2019-07-22 18:14:38.000 203 33818.38 274.98 17117.50 88888.00 2019-07-22 18:14:39.000 203 33818.37 274.97 17117.49 88888.00 2019-07-22 18:14:40.000 203 33818.36 274.97 17117.49 37904.99 2019-07-22 18:14:41.000 203 33818.36 274.95 17117.45 88888.00 2019-07-22 18:14:42.000 203 33818.37 274.94 17117.46 88888.00 2019-07-22 18:14:43.000 203 33818.38 274.98 17117.50 88888.00 2019-07-22 18:14:44.000 203 33818.40 274.96 17117.48 88888.00 2019-07-22 18:14:45.000 203 33818.39 275.00 17117.51 37905.03 2019-07-22 18:14:46.000 203 33818.40 275.06 17117.49 88888.00 2019-07-22 18:14:47.000 203 33818.39 275.04 17117.45 88888.00 2019-07-22 18:14:48.000 203 33818.36 274.99 17117.48 88888.00 2019-07-22 18:14:49.000 203 33818.34 275.02 17117.50 88888.00 2019-07-22 18:14:50.000 203 33818.34 275.00 17117.51 37905.04 2019-07-22 18:14:51.000 203 33818.36 274.96 17117.51 88888.00 2019-07-22 18:14:52.000 203 33818.39 274.96 17117.53 88888.00 2019-07-22 18:14:53.000 203 33818.37 274.99 17117.52 88888.00 2019-07-22 18:14:54.000 203 33818.39 274.98 17117.51 88888.00 2019-07-22 18:14:55.000 203 33818.40 274.95 17117.48 37904.98 2019-07-22 18:14:56.000 203 33818.41 274.90 17117.45 88888.00 2019-07-22 18:14:57.000 203 33818.45 274.92 17117.47 88888.00 2019-07-22 18:14:58.000 203 33818.47 274.90 17117.46 88888.00 2019-07-22 18:14:59.000 203 33818.49 274.92 17117.48 88888.00 2019-07-22 18:15:00.000 203 33818.44 274.91 17117.49 37905.08 2019-07-22 18:15:01.000 203 33818.43 274.91 17117.49 88888.00 2019-07-22 18:15:02.000 203 33818.45 274.93 17117.48 88888.00 2019-07-22 18:15:03.000 203 33818.47 274.98 17117.45 88888.00 2019-07-22 18:15:04.000 203 33818.42 274.99 17117.42 88888.00 2019-07-22 18:15:05.000 203 33818.42 274.96 17117.46 37905.07 2019-07-22 18:15:06.000 203 33818.46 274.95 17117.47 88888.00 2019-07-22 18:15:07.000 203 33818.46 274.98 17117.48 88888.00 2019-07-22 18:15:08.000 203 33818.44 274.94 17117.48 88888.00 2019-07-22 18:15:09.000 203 33818.44 274.93 17117.54 88888.00 2019-07-22 18:15:10.000 203 33818.38 274.95 17117.56 37905.07 2019-07-22 18:15:11.000 203 33818.37 274.99 17117.52 88888.00 2019-07-22 18:15:12.000 203 33818.35 275.00 17117.52 88888.00 2019-07-22 18:15:13.000 203 33818.37 274.99 17117.47 88888.00 2019-07-22 18:15:14.000 203 33818.36 274.96 17117.48 88888.00 2019-07-22 18:15:15.000 203 33818.39 274.99 17117.49 37905.05 2019-07-22 18:15:16.000 203 33818.35 275.06 17117.47 88888.00 2019-07-22 18:15:17.000 203 33818.33 275.05 17117.46 88888.00 2019-07-22 18:15:18.000 203 33818.32 275.06 17117.44 88888.00 2019-07-22 18:15:19.000 203 33818.27 275.10 17117.42 88888.00 2019-07-22 18:15:20.000 203 33818.25 275.08 17117.43 37904.97 2019-07-22 18:15:21.000 203 33818.29 275.07 17117.47 88888.00 2019-07-22 18:15:22.000 203 33818.32 275.09 17117.46 88888.00 2019-07-22 18:15:23.000 203 33818.30 275.09 17117.49 88888.00 2019-07-22 18:15:24.000 203 33818.27 275.08 17117.50 88888.00 2019-07-22 18:15:25.000 203 33818.29 275.14 17117.47 37904.98 2019-07-22 18:15:26.000 203 33818.28 275.16 17117.48 88888.00 2019-07-22 18:15:27.000 203 33818.25 275.11 17117.53 88888.00 2019-07-22 18:15:28.000 203 33818.23 275.09 17117.51 88888.00 2019-07-22 18:15:29.000 203 33818.24 275.08 17117.51 88888.00 2019-07-22 18:15:30.000 203 33818.24 275.10 17117.50 37904.96 2019-07-22 18:15:31.000 203 33818.28 275.08 17117.51 88888.00 2019-07-22 18:15:32.000 203 33818.28 275.13 17117.48 88888.00 2019-07-22 18:15:33.000 203 33818.24 275.18 17117.46 88888.00 2019-07-22 18:15:34.000 203 33818.20 275.16 17117.47 88888.00 2019-07-22 18:15:35.000 203 33818.21 275.14 17117.45 37904.90 2019-07-22 18:15:36.000 203 33818.23 275.10 17117.49 88888.00 2019-07-22 18:15:37.000 203 33818.23 275.12 17117.48 88888.00 2019-07-22 18:15:38.000 203 33818.22 275.15 17117.50 88888.00 2019-07-22 18:15:39.000 203 33818.24 275.13 17117.47 88888.00 2019-07-22 18:15:40.000 203 33818.24 275.12 17117.43 37904.88 2019-07-22 18:15:41.000 203 33818.24 275.10 17117.44 88888.00 2019-07-22 18:15:42.000 203 33818.24 275.11 17117.44 88888.00 2019-07-22 18:15:43.000 203 33818.25 275.11 17117.43 88888.00 2019-07-22 18:15:44.000 203 33818.22 275.08 17117.45 88888.00 2019-07-22 18:15:45.000 203 33818.20 275.09 17117.46 37904.87 2019-07-22 18:15:46.000 203 33818.25 275.10 17117.44 88888.00 2019-07-22 18:15:47.000 203 33818.28 275.12 17117.46 88888.00 2019-07-22 18:15:48.000 203 33818.30 275.08 17117.48 88888.00 2019-07-22 18:15:49.000 203 33818.28 275.03 17117.50 88888.00 2019-07-22 18:15:50.000 203 33818.27 275.01 17117.55 37904.90 2019-07-22 18:15:51.000 203 33818.29 275.01 17117.52 88888.00 2019-07-22 18:15:52.000 203 33818.26 275.04 17117.52 88888.00 2019-07-22 18:15:53.000 203 33818.24 275.05 17117.46 88888.00 2019-07-22 18:15:54.000 203 33818.28 275.03 17117.46 88888.00 2019-07-22 18:15:55.000 203 33818.26 275.06 17117.48 37904.91 2019-07-22 18:15:56.000 203 33818.22 275.07 17117.46 88888.00 2019-07-22 18:15:57.000 203 33818.22 275.06 17117.46 88888.00 2019-07-22 18:15:58.000 203 33818.22 275.06 17117.45 88888.00 2019-07-22 18:15:59.000 203 33818.19 275.07 17117.46 88888.00 2019-07-22 18:16:00.000 203 33818.19 275.09 17117.43 37904.96 2019-07-22 18:16:01.000 203 33818.19 275.09 17117.43 88888.00 2019-07-22 18:16:02.000 203 33818.22 275.10 17117.40 88888.00 2019-07-22 18:16:03.000 203 33818.19 275.11 17117.40 88888.00 2019-07-22 18:16:04.000 203 33818.20 275.18 17117.41 88888.00 2019-07-22 18:16:05.000 203 33818.20 275.17 17117.46 37904.98 2019-07-22 18:16:06.000 203 33818.16 275.13 17117.48 88888.00 2019-07-22 18:16:07.000 203 33818.16 275.09 17117.49 88888.00 2019-07-22 18:16:08.000 203 33818.14 275.12 17117.49 88888.00 2019-07-22 18:16:09.000 203 33818.18 275.17 17117.49 88888.00 2019-07-22 18:16:10.000 203 33818.21 275.17 17117.50 37904.86 2019-07-22 18:16:11.000 203 33818.16 275.16 17117.50 88888.00 2019-07-22 18:16:12.000 203 33818.16 275.15 17117.50 88888.00 2019-07-22 18:16:13.000 203 33818.15 275.12 17117.53 88888.00 2019-07-22 18:16:14.000 203 33818.15 275.13 17117.52 88888.00 2019-07-22 18:16:15.000 203 33818.20 275.13 17117.50 37904.95 2019-07-22 18:16:16.000 203 33818.26 275.16 17117.55 88888.00 2019-07-22 18:16:17.000 203 33818.27 275.16 17117.56 88888.00 2019-07-22 18:16:18.000 203 33818.29 275.15 17117.57 88888.00 2019-07-22 18:16:19.000 203 33818.26 275.14 17117.54 88888.00 2019-07-22 18:16:20.000 203 33818.25 275.15 17117.51 37904.89 2019-07-22 18:16:21.000 203 33818.22 275.11 17117.55 88888.00 2019-07-22 18:16:22.000 203 33818.22 275.11 17117.54 88888.00 2019-07-22 18:16:23.000 203 33818.21 275.14 17117.50 88888.00 2019-07-22 18:16:24.000 203 33818.19 275.17 17117.49 88888.00 2019-07-22 18:16:25.000 203 33818.21 275.19 17117.51 37904.83 2019-07-22 18:16:26.000 203 33818.20 275.18 17117.52 88888.00 2019-07-22 18:16:27.000 203 33818.23 275.19 17117.55 88888.00 2019-07-22 18:16:28.000 203 33818.23 275.19 17117.55 88888.00 2019-07-22 18:16:29.000 203 33818.23 275.23 17117.53 88888.00 2019-07-22 18:16:30.000 203 33818.23 275.22 17117.54 37904.90 2019-07-22 18:16:31.000 203 33818.23 275.21 17117.55 88888.00 2019-07-22 18:16:32.000 203 33818.21 275.17 17117.54 88888.00 2019-07-22 18:16:33.000 203 33818.19 275.16 17117.54 88888.00 2019-07-22 18:16:34.000 203 33818.18 275.15 17117.49 88888.00 2019-07-22 18:16:35.000 203 33818.19 275.14 17117.49 37904.86 2019-07-22 18:16:36.000 203 33818.19 275.18 17117.52 88888.00 2019-07-22 18:16:37.000 203 33818.14 275.11 17117.60 88888.00 2019-07-22 18:16:38.000 203 33818.14 275.07 17117.55 88888.00 2019-07-22 18:16:39.000 203 33818.16 275.13 17117.50 88888.00 2019-07-22 18:16:40.000 203 33818.17 275.15 17117.52 37904.84 2019-07-22 18:16:41.000 203 33818.13 275.11 17117.56 88888.00 2019-07-22 18:16:42.000 203 33818.11 275.12 17117.53 88888.00 2019-07-22 18:16:43.000 203 33818.14 275.18 17117.59 88888.00 2019-07-22 18:16:44.000 203 33818.18 275.15 17117.58 88888.00 2019-07-22 18:16:45.000 203 33818.23 275.17 17117.60 37904.91 2019-07-22 18:16:46.000 203 33818.22 275.17 17117.57 88888.00 2019-07-22 18:16:47.000 203 33818.21 275.17 17117.53 88888.00 2019-07-22 18:16:48.000 203 33818.20 275.18 17117.56 88888.00 2019-07-22 18:16:49.000 203 33818.19 275.17 17117.56 88888.00 2019-07-22 18:16:50.000 203 33818.19 275.16 17117.53 37904.86 2019-07-22 18:16:51.000 203 33818.16 275.14 17117.54 88888.00 2019-07-22 18:16:52.000 203 33818.18 275.14 17117.50 88888.00 2019-07-22 18:16:53.000 203 33818.19 275.16 17117.48 88888.00 2019-07-22 18:16:54.000 203 33818.19 275.14 17117.54 88888.00 2019-07-22 18:16:55.000 203 33818.17 275.16 17117.54 37904.87 2019-07-22 18:16:56.000 203 33818.19 275.19 17117.52 88888.00 2019-07-22 18:16:57.000 203 33818.23 275.15 17117.50 88888.00 2019-07-22 18:16:58.000 203 33818.21 275.15 17117.54 88888.00 2019-07-22 18:16:59.000 203 33818.25 275.16 17117.56 88888.00 2019-07-22 18:17:00.000 203 33818.23 275.16 17117.56 37904.86 2019-07-22 18:17:01.000 203 33818.22 275.18 17117.56 88888.00 2019-07-22 18:17:02.000 203 33818.19 275.17 17117.58 88888.00 2019-07-22 18:17:03.000 203 33818.21 275.22 17117.56 88888.00 2019-07-22 18:17:04.000 203 33818.22 275.19 17117.52 88888.00 2019-07-22 18:17:05.000 203 33818.22 275.20 17117.54 37904.89 2019-07-22 18:17:06.000 203 33818.24 275.15 17117.52 88888.00 2019-07-22 18:17:07.000 203 33818.20 275.12 17117.49 88888.00 2019-07-22 18:17:08.000 203 33818.18 275.16 17117.53 88888.00 2019-07-22 18:17:09.000 203 33818.20 275.17 17117.51 88888.00 2019-07-22 18:17:10.000 203 33818.17 275.19 17117.54 37904.94 2019-07-22 18:17:11.000 203 33818.15 275.20 17117.51 88888.00 2019-07-22 18:17:12.000 203 33818.15 275.24 17117.50 88888.00 2019-07-22 18:17:13.000 203 33818.14 275.26 17117.52 88888.00 2019-07-22 18:17:14.000 203 33818.13 275.27 17117.50 88888.00 2019-07-22 18:17:15.000 203 33818.13 275.23 17117.52 37904.88 2019-07-22 18:17:16.000 203 33818.10 275.23 17117.51 88888.00 2019-07-22 18:17:17.000 203 33818.13 275.19 17117.49 88888.00 2019-07-22 18:17:18.000 203 33818.16 275.17 17117.46 88888.00 2019-07-22 18:17:19.000 203 33818.15 275.18 17117.45 88888.00 2019-07-22 18:17:20.000 203 33818.16 275.18 17117.45 37904.94 2019-07-22 18:17:21.000 203 33818.20 275.17 17117.48 88888.00 2019-07-22 18:17:22.000 203 33818.18 275.16 17117.46 88888.00 2019-07-22 18:17:23.000 203 33818.13 275.14 17117.47 88888.00 2019-07-22 18:17:24.000 203 33818.15 275.18 17117.47 88888.00 2019-07-22 18:17:25.000 203 33818.16 275.17 17117.49 37904.91 2019-07-22 18:17:26.000 203 33818.18 275.17 17117.52 88888.00 2019-07-22 18:17:27.000 203 33818.20 275.17 17117.55 88888.00 2019-07-22 18:17:28.000 203 33818.18 275.17 17117.52 88888.00 2019-07-22 18:17:29.000 203 33818.17 275.18 17117.50 88888.00 2019-07-22 18:17:30.000 203 33818.19 275.18 17117.54 37904.85 2019-07-22 18:17:31.000 203 33818.19 275.17 17117.55 88888.00 2019-07-22 18:17:32.000 203 33818.13 275.19 17117.51 88888.00 2019-07-22 18:17:33.000 203 33818.14 275.20 17117.48 88888.00 2019-07-22 18:17:34.000 203 33818.16 275.21 17117.46 88888.00 2019-07-22 18:17:35.000 203 33818.20 275.16 17117.47 37904.95 2019-07-22 18:17:36.000 203 33818.22 275.18 17117.46 88888.00 2019-07-22 18:17:37.000 203 33818.27 275.17 17117.47 88888.00 2019-07-22 18:17:38.000 203 33818.28 275.11 17117.46 88888.00 2019-07-22 18:17:39.000 203 33818.25 275.12 17117.50 88888.00 2019-07-22 18:17:40.000 203 33818.25 275.11 17117.54 37904.96 2019-07-22 18:17:41.000 203 33818.24 275.17 17117.59 88888.00 2019-07-22 18:17:42.000 203 33818.20 275.15 17117.58 88888.00 2019-07-22 18:17:43.000 203 33818.22 275.13 17117.54 88888.00 2019-07-22 18:17:44.000 203 33818.24 275.20 17117.53 88888.00 2019-07-22 18:17:45.000 203 33818.23 275.21 17117.57 37904.89 2019-07-22 18:17:46.000 203 33818.25 275.23 17117.55 88888.00 2019-07-22 18:17:47.000 203 33818.25 275.27 17117.55 88888.00 2019-07-22 18:17:48.000 203 33818.22 275.27 17117.53 88888.00 2019-07-22 18:17:49.000 203 33818.20 275.27 17117.52 88888.00 2019-07-22 18:17:50.000 203 33818.21 275.26 17117.48 37904.85 2019-07-22 18:17:51.000 203 33818.21 275.25 17117.50 88888.00 2019-07-22 18:17:52.000 203 33818.25 275.32 17117.51 88888.00 2019-07-22 18:17:53.000 203 33818.25 275.33 17117.50 88888.00 2019-07-22 18:17:54.000 203 33818.22 275.30 17117.53 88888.00 2019-07-22 18:17:55.000 203 33818.21 275.33 17117.55 37904.94 2019-07-22 18:17:56.000 203 33818.19 275.34 17117.56 88888.00 2019-07-22 18:17:57.000 203 33818.14 275.34 17117.53 88888.00 2019-07-22 18:17:58.000 203 33818.12 275.33 17117.51 88888.00 2019-07-22 18:17:59.000 203 33818.15 275.31 17117.49 88888.00 2019-07-22 18:18:00.000 203 33818.13 275.29 17117.52 37904.91 2019-07-22 18:18:01.000 203 33818.15 275.30 17117.56 88888.00 2019-07-22 18:18:02.000 203 33818.21 275.35 17117.58 88888.00 2019-07-22 18:18:03.000 203 33818.18 275.35 17117.61 88888.00 2019-07-22 18:18:04.000 203 33818.16 275.34 17117.55 88888.00 2019-07-22 18:18:05.000 203 33818.18 275.34 17117.55 37904.81 2019-07-22 18:18:06.000 203 33818.13 275.34 17117.51 88888.00 2019-07-22 18:18:07.000 203 33818.14 275.33 17117.55 88888.00 2019-07-22 18:18:08.000 203 33818.16 275.34 17117.54 88888.00 2019-07-22 18:18:09.000 203 33818.18 275.33 17117.49 88888.00 2019-07-22 18:18:10.000 203 33818.16 275.30 17117.54 37904.82 2019-07-22 18:18:11.000 203 33818.13 275.33 17117.59 88888.00 2019-07-22 18:18:12.000 203 33818.15 275.31 17117.60 88888.00 2019-07-22 18:18:13.000 203 33818.15 275.30 17117.61 88888.00 2019-07-22 18:18:14.000 203 33818.14 275.28 17117.59 88888.00 2019-07-22 18:18:15.000 203 33818.13 275.27 17117.57 37904.89 2019-07-22 18:18:16.000 203 33818.16 275.27 17117.56 88888.00 2019-07-22 18:18:17.000 203 33818.18 275.27 17117.54 88888.00 2019-07-22 18:18:18.000 203 33818.21 275.24 17117.55 88888.00 2019-07-22 18:18:19.000 203 33818.23 275.23 17117.54 88888.00 2019-07-22 18:18:20.000 203 33818.20 275.25 17117.54 37904.86 2019-07-22 18:18:21.000 203 33818.19 275.21 17117.54 88888.00 2019-07-22 18:18:22.000 203 33818.15 275.20 17117.53 88888.00 2019-07-22 18:18:23.000 203 33818.20 275.18 17117.53 88888.00 2019-07-22 18:18:24.000 203 33818.19 275.14 17117.57 88888.00 2019-07-22 18:18:25.000 203 33818.21 275.18 17117.57 37904.86 2019-07-22 18:18:26.000 203 33818.22 275.19 17117.53 88888.00 2019-07-22 18:18:27.000 203 33818.25 275.17 17117.51 88888.00 2019-07-22 18:18:28.000 203 33818.21 275.15 17117.48 88888.00 2019-07-22 18:18:29.000 203 33818.20 275.18 17117.49 88888.00 2019-07-22 18:18:30.000 203 33818.19 275.16 17117.48 37904.97 2019-07-22 18:18:31.000 203 33818.21 275.15 17117.55 88888.00 2019-07-22 18:18:32.000 203 33818.23 275.18 17117.55 88888.00 2019-07-22 18:18:33.000 203 33818.25 275.21 17117.57 88888.00 2019-07-22 18:18:34.000 203 33818.29 275.23 17117.59 88888.00 2019-07-22 18:18:35.000 203 33818.32 275.20 17117.60 37904.91 2019-07-22 18:18:36.000 203 33818.26 275.20 17117.55 88888.00 2019-07-22 18:18:37.000 203 33818.26 275.20 17117.54 88888.00 2019-07-22 18:18:38.000 203 33818.28 275.23 17117.55 88888.00 2019-07-22 18:18:39.000 203 33818.23 275.18 17117.54 88888.00 2019-07-22 18:18:40.000 203 33818.23 275.21 17117.48 37904.90 2019-07-22 18:18:41.000 203 33818.30 275.24 17117.49 88888.00 2019-07-22 18:18:42.000 203 33818.28 275.21 17117.49 88888.00 2019-07-22 18:18:43.000 203 33818.28 275.20 17117.49 88888.00 2019-07-22 18:18:44.000 203 33818.28 275.19 17117.47 88888.00 2019-07-22 18:18:45.000 203 33818.25 275.24 17117.49 37904.98 2019-07-22 18:18:46.000 203 33818.29 275.25 17117.49 88888.00 2019-07-22 18:18:47.000 203 33818.32 275.23 17117.52 88888.00 2019-07-22 18:18:48.000 203 33818.27 275.22 17117.50 88888.00 2019-07-22 18:18:49.000 203 33818.25 275.25 17117.52 88888.00 2019-07-22 18:18:50.000 203 33818.21 275.28 17117.53 37904.89 2019-07-22 18:18:51.000 203 33818.23 275.24 17117.52 88888.00 2019-07-22 18:18:52.000 203 33818.24 275.25 17117.55 88888.00 2019-07-22 18:18:53.000 203 33818.22 275.24 17117.55 88888.00 2019-07-22 18:18:54.000 203 33818.24 275.26 17117.53 88888.00 2019-07-22 18:18:55.000 203 33818.23 275.28 17117.55 37904.87 2019-07-22 18:18:56.000 203 33818.23 275.31 17117.55 88888.00 2019-07-22 18:18:57.000 203 33818.23 275.29 17117.59 88888.00 2019-07-22 18:18:58.000 203 33818.24 275.33 17117.63 88888.00 2019-07-22 18:18:59.000 203 33818.25 275.32 17117.62 88888.00 2019-07-22 18:19:00.000 203 33818.26 275.30 17117.60 37904.96 2019-07-22 18:19:01.000 203 33818.28 275.27 17117.60 88888.00 2019-07-22 18:19:02.000 203 33818.27 275.24 17117.58 88888.00 2019-07-22 18:19:03.000 203 33818.30 275.28 17117.60 88888.00 2019-07-22 18:19:04.000 203 33818.32 275.32 17117.58 88888.00 2019-07-22 18:19:05.000 203 33818.29 275.29 17117.53 37904.93 2019-07-22 18:19:06.000 203 33818.27 275.26 17117.55 88888.00 2019-07-22 18:19:07.000 203 33818.29 275.23 17117.59 88888.00 2019-07-22 18:19:08.000 203 33818.29 275.27 17117.61 88888.00 2019-07-22 18:19:09.000 203 33818.23 275.24 17117.62 88888.00 2019-07-22 18:19:10.000 203 33818.25 275.20 17117.59 37904.94 2019-07-22 18:19:11.000 203 33818.28 275.22 17117.62 88888.00 2019-07-22 18:19:12.000 203 33818.29 275.24 17117.61 88888.00 2019-07-22 18:19:13.000 203 33818.31 275.28 17117.58 88888.00 2019-07-22 18:19:14.000 203 33818.29 275.28 17117.58 88888.00 2019-07-22 18:19:15.000 203 33818.28 275.25 17117.56 37905.01 2019-07-22 18:19:16.000 203 33818.29 275.21 17117.57 88888.00 2019-07-22 18:19:17.000 203 33818.30 275.23 17117.53 88888.00 2019-07-22 18:19:18.000 203 33818.29 275.24 17117.54 88888.00 2019-07-22 18:19:19.000 203 33818.27 275.23 17117.53 88888.00 2019-07-22 18:19:20.000 203 33818.28 275.23 17117.56 37905.00 2019-07-22 18:19:21.000 203 33818.29 275.23 17117.53 88888.00 2019-07-22 18:19:22.000 203 33818.31 275.19 17117.59 88888.00 2019-07-22 18:19:23.000 203 33818.37 275.16 17117.61 88888.00 2019-07-22 18:19:24.000 203 33818.36 275.14 17117.62 88888.00 2019-07-22 18:19:25.000 203 33818.37 275.16 17117.59 37904.89 2019-07-22 18:19:26.000 203 33818.37 275.15 17117.58 88888.00 2019-07-22 18:19:27.000 203 33818.35 275.11 17117.55 88888.00 2019-07-22 18:19:28.000 203 33818.35 275.13 17117.55 88888.00 2019-07-22 18:19:29.000 203 33818.35 275.08 17117.54 88888.00 2019-07-22 18:19:30.000 203 33818.39 275.05 17117.55 37905.02 2019-07-22 18:19:31.000 203 33818.37 275.05 17117.52 88888.00 2019-07-22 18:19:32.000 203 33818.41 275.02 17117.52 88888.00 2019-07-22 18:19:33.000 203 33818.42 275.04 17117.54 88888.00 2019-07-22 18:19:34.000 203 33818.41 275.04 17117.58 88888.00 2019-07-22 18:19:35.000 203 33818.43 275.05 17117.59 37905.09 2019-07-22 18:19:36.000 203 33818.45 275.02 17117.59 88888.00 2019-07-22 18:19:37.000 203 33818.47 275.08 17117.60 88888.00 2019-07-22 18:19:38.000 203 33818.45 275.08 17117.59 88888.00 2019-07-22 18:19:39.000 203 33818.48 275.01 17117.60 88888.00 2019-07-22 18:19:40.000 203 33818.48 275.03 17117.61 37905.02 2019-07-22 18:19:41.000 203 33818.47 275.06 17117.60 88888.00 2019-07-22 18:19:42.000 203 33818.47 275.05 17117.61 88888.00 2019-07-22 18:19:43.000 203 33818.47 275.02 17117.61 88888.00 2019-07-22 18:19:44.000 203 33818.51 274.99 17117.64 88888.00 2019-07-22 18:19:45.000 203 33818.48 275.01 17117.62 37905.01 2019-07-22 18:19:46.000 203 33818.48 275.06 17117.58 88888.00 2019-07-22 18:19:47.000 203 33818.45 275.04 17117.58 88888.00 2019-07-22 18:19:48.000 203 33818.43 275.07 17117.56 88888.00 2019-07-22 18:19:49.000 203 33818.43 275.07 17117.60 88888.00 2019-07-22 18:19:50.000 203 33818.44 275.09 17117.65 37905.09 2019-07-22 18:19:51.000 203 33818.40 275.09 17117.63 88888.00 2019-07-22 18:19:52.000 203 33818.39 275.10 17117.64 88888.00 2019-07-22 18:19:53.000 203 33818.39 275.14 17117.64 88888.00 2019-07-22 18:19:54.000 203 33818.35 275.19 17117.60 88888.00 2019-07-22 18:19:55.000 203 33818.36 275.19 17117.65 37905.04 2019-07-22 18:19:56.000 203 33818.36 275.21 17117.66 88888.00 2019-07-22 18:19:57.000 203 33818.34 275.24 17117.65 88888.00 2019-07-22 18:19:58.000 203 33818.33 275.25 17117.65 88888.00 2019-07-22 18:19:59.000 203 33818.36 275.25 17117.66 88888.00 2019-07-22 18:20:00.000 203 33818.36 275.27 17117.66 37905.01 2019-07-22 18:20:01.000 203 33818.32 275.27 17117.61 88888.00 2019-07-22 18:20:02.000 203 33818.30 275.28 17117.63 88888.00 2019-07-22 18:20:03.000 203 33818.32 275.25 17117.66 88888.00 2019-07-22 18:20:04.000 203 33818.34 275.27 17117.65 88888.00 2019-07-22 18:20:05.000 203 33818.31 275.27 17117.62 37904.97 2019-07-22 18:20:06.000 203 33818.32 275.25 17117.59 88888.00 2019-07-22 18:20:07.000 203 33818.31 275.26 17117.63 88888.00 2019-07-22 18:20:08.000 203 33818.33 275.27 17117.64 88888.00 2019-07-22 18:20:09.000 203 33818.38 275.32 17117.62 88888.00 2019-07-22 18:20:10.000 203 33818.37 275.29 17117.65 37905.01 2019-07-22 18:20:11.000 203 33818.37 275.27 17117.70 88888.00 2019-07-22 18:20:12.000 203 33818.35 275.29 17117.65 88888.00 2019-07-22 18:20:13.000 203 33818.33 275.31 17117.69 88888.00 2019-07-22 18:20:14.000 203 33818.33 275.27 17117.71 88888.00 2019-07-22 18:20:15.000 203 33818.33 275.25 17117.69 37904.98 2019-07-22 18:20:16.000 203 33818.35 275.26 17117.66 88888.00 2019-07-22 18:20:17.000 203 33818.35 275.28 17117.63 88888.00 2019-07-22 18:20:18.000 203 33818.36 275.29 17117.64 88888.00 2019-07-22 18:20:19.000 203 33818.37 275.29 17117.64 88888.00 2019-07-22 18:20:20.000 203 33818.38 275.28 17117.61 37904.97 2019-07-22 18:20:21.000 203 33818.33 275.29 17117.64 88888.00 2019-07-22 18:20:22.000 203 33818.31 275.28 17117.64 88888.00 2019-07-22 18:20:23.000 203 33818.32 275.27 17117.62 88888.00 2019-07-22 18:20:24.000 203 33818.34 275.27 17117.61 88888.00 2019-07-22 18:20:25.000 203 33818.35 275.25 17117.61 37905.09 2019-07-22 18:20:26.000 203 33818.33 275.23 17117.63 88888.00 2019-07-22 18:20:27.000 203 33818.37 275.24 17117.61 88888.00 2019-07-22 18:20:28.000 203 33818.36 275.20 17117.57 88888.00 2019-07-22 18:20:29.000 203 33818.39 275.21 17117.62 88888.00 2019-07-22 18:20:30.000 203 33818.39 275.20 17117.62 37905.07 2019-07-22 18:20:31.000 203 33818.38 275.18 17117.59 88888.00 2019-07-22 18:20:32.000 203 33818.38 275.20 17117.63 88888.00 2019-07-22 18:20:33.000 203 33818.36 275.22 17117.59 88888.00 2019-07-22 18:20:34.000 203 33818.38 275.20 17117.58 88888.00 2019-07-22 18:20:35.000 203 33818.37 275.15 17117.55 37905.11 2019-07-22 18:20:36.000 203 33818.38 275.17 17117.57 88888.00 2019-07-22 18:20:37.000 203 33818.40 275.17 17117.56 88888.00 2019-07-22 18:20:38.000 203 33818.37 275.18 17117.57 88888.00 2019-07-22 18:20:39.000 203 33818.36 275.17 17117.61 88888.00 2019-07-22 18:20:40.000 203 33818.37 275.18 17117.61 37905.09 2019-07-22 18:20:41.000 203 33818.37 275.14 17117.57 88888.00 2019-07-22 18:20:42.000 203 33818.36 275.17 17117.58 88888.00 2019-07-22 18:20:43.000 203 33818.36 275.17 17117.57 88888.00 2019-07-22 18:20:44.000 203 33818.36 275.14 17117.59 88888.00 2019-07-22 18:20:45.000 203 33818.34 275.17 17117.57 37905.07 2019-07-22 18:20:46.000 203 33818.33 275.19 17117.64 88888.00 2019-07-22 18:20:47.000 203 33818.34 275.16 17117.64 88888.00 2019-07-22 18:20:48.000 203 33818.29 275.12 17117.64 88888.00 2019-07-22 18:20:49.000 203 33818.27 275.18 17117.63 88888.00 2019-07-22 18:20:50.000 203 33818.28 275.20 17117.62 37905.07 2019-07-22 18:20:51.000 203 33818.30 275.19 17117.60 88888.00 2019-07-22 18:20:52.000 203 33818.31 275.20 17117.62 88888.00 2019-07-22 18:20:53.000 203 33818.33 275.19 17117.63 88888.00 2019-07-22 18:20:54.000 203 33818.35 275.16 17117.61 88888.00 2019-07-22 18:20:55.000 203 33818.36 275.22 17117.58 37904.99 2019-07-22 18:20:56.000 203 33818.39 275.23 17117.57 88888.00 2019-07-22 18:20:57.000 203 33818.39 275.22 17117.58 88888.00 2019-07-22 18:20:58.000 203 33818.37 275.19 17117.62 88888.00 2019-07-22 18:20:59.000 203 33818.37 275.19 17117.61 88888.00 2019-07-22 18:21:00.000 203 33818.35 275.19 17117.61 37904.96 2019-07-22 18:21:01.000 203 33818.35 275.20 17117.60 88888.00 2019-07-22 18:21:02.000 203 33818.35 275.20 17117.66 88888.00 2019-07-22 18:21:03.000 203 33818.30 275.23 17117.67 88888.00 2019-07-22 18:21:04.000 203 33818.33 275.23 17117.63 88888.00 2019-07-22 18:21:05.000 203 33818.34 275.20 17117.64 37905.04 2019-07-22 18:21:06.000 203 33818.33 275.17 17117.62 88888.00 2019-07-22 18:21:07.000 203 33818.30 275.19 17117.64 88888.00 2019-07-22 18:21:08.000 203 33818.29 275.21 17117.59 88888.00 2019-07-22 18:21:09.000 203 33818.29 275.18 17117.58 88888.00 2019-07-22 18:21:10.000 203 33818.33 275.21 17117.61 37904.99 2019-07-22 18:21:11.000 203 33818.34 275.23 17117.63 88888.00 2019-07-22 18:21:12.000 203 33818.35 275.22 17117.65 88888.00 2019-07-22 18:21:13.000 203 33818.36 275.18 17117.63 88888.00 2019-07-22 18:21:14.000 203 33818.37 275.20 17117.60 88888.00 2019-07-22 18:21:15.000 203 33818.32 275.22 17117.59 37904.98 2019-07-22 18:21:16.000 203 33818.29 275.27 17117.60 88888.00 2019-07-22 18:21:17.000 203 33818.29 275.27 17117.62 88888.00 2019-07-22 18:21:18.000 203 33818.31 275.22 17117.59 88888.00 2019-07-22 18:21:19.000 203 33818.33 275.19 17117.61 88888.00 2019-07-22 18:21:20.000 203 33818.27 275.21 17117.60 37904.99 2019-07-22 18:21:21.000 203 33818.26 275.23 17117.65 88888.00 2019-07-22 18:21:22.000 203 33818.27 275.22 17117.66 88888.00 2019-07-22 18:21:23.000 203 33818.26 275.21 17117.65 88888.00 2019-07-22 18:21:24.000 203 33818.26 275.17 17117.65 88888.00 2019-07-22 18:21:25.000 203 33818.29 275.19 17117.64 37905.04 2019-07-22 18:21:26.000 203 33818.29 275.20 17117.65 88888.00 2019-07-22 18:21:27.000 203 33818.27 275.21 17117.65 88888.00 2019-07-22 18:21:28.000 203 33818.22 275.19 17117.64 88888.00 2019-07-22 18:21:29.000 203 33818.22 275.18 17117.63 88888.00 2019-07-22 18:21:30.000 203 33818.23 275.21 17117.64 37904.96 2019-07-22 18:21:31.000 203 33818.20 275.23 17117.67 88888.00 2019-07-22 18:21:32.000 203 33818.16 275.21 17117.67 88888.00 2019-07-22 18:21:33.000 203 33818.14 275.20 17117.66 88888.00 2019-07-22 18:21:34.000 203 33818.10 275.21 17117.65 88888.00 2019-07-22 18:21:35.000 203 33818.10 275.23 17117.67 37904.90 2019-07-22 18:21:36.000 203 33818.16 275.26 17117.69 88888.00 2019-07-22 18:21:37.000 203 33818.11 275.24 17117.71 88888.00 2019-07-22 18:21:38.000 203 33818.14 275.19 17117.68 88888.00 2019-07-22 18:21:39.000 203 33818.15 275.20 17117.66 88888.00 2019-07-22 18:21:40.000 203 33818.12 275.27 17117.65 37904.87 2019-07-22 18:21:41.000 203 33818.15 275.29 17117.70 88888.00 2019-07-22 18:21:42.000 203 33818.13 275.29 17117.74 88888.00 2019-07-22 18:21:43.000 203 33818.10 275.23 17117.69 88888.00 2019-07-22 18:21:44.000 203 33818.10 275.22 17117.66 88888.00 2019-07-22 18:21:45.000 203 33818.12 275.24 17117.69 37904.86 2019-07-22 18:21:46.000 203 33818.13 275.28 17117.71 88888.00 2019-07-22 18:21:47.000 203 33818.10 275.26 17117.72 88888.00 2019-07-22 18:21:48.000 203 33818.10 275.23 17117.71 88888.00 2019-07-22 18:21:49.000 203 33818.11 275.28 17117.66 88888.00 2019-07-22 18:21:50.000 203 33818.08 275.30 17117.67 37904.87 2019-07-22 18:21:51.000 203 33818.06 275.27 17117.70 88888.00 2019-07-22 18:21:52.000 203 33818.04 275.27 17117.71 88888.00 2019-07-22 18:21:53.000 203 33818.04 275.25 17117.68 88888.00 2019-07-22 18:21:54.000 203 33818.06 275.25 17117.65 88888.00 2019-07-22 18:21:55.000 203 33818.07 275.24 17117.69 37904.81 2019-07-22 18:21:56.000 203 33818.06 275.21 17117.66 88888.00 2019-07-22 18:21:57.000 203 33818.05 275.22 17117.71 88888.00 2019-07-22 18:21:58.000 203 33818.06 275.22 17117.73 88888.00 2019-07-22 18:21:59.000 203 33818.07 275.26 17117.75 88888.00 2019-07-22 18:22:00.000 203 33818.08 275.25 17117.73 37904.83 2019-07-22 18:22:01.000 203 33818.09 275.26 17117.79 88888.00 2019-07-22 18:22:02.000 203 33818.09 275.26 17117.76 88888.00 2019-07-22 18:22:03.000 203 33818.08 275.23 17117.68 88888.00 2019-07-22 18:22:04.000 203 33818.10 275.24 17117.68 88888.00 2019-07-22 18:22:05.000 203 33818.10 275.23 17117.72 37904.74 2019-07-22 18:22:06.000 203 33818.11 275.26 17117.72 88888.00 2019-07-22 18:22:07.000 203 33818.08 275.32 17117.72 88888.00 2019-07-22 18:22:08.000 203 33818.06 275.32 17117.74 88888.00 2019-07-22 18:22:09.000 203 33818.05 275.33 17117.72 88888.00 2019-07-22 18:22:10.000 203 33818.03 275.33 17117.73 37904.86 2019-07-22 18:22:11.000 203 33818.01 275.33 17117.79 88888.00 2019-07-22 18:22:12.000 203 33817.98 275.33 17117.79 88888.00 2019-07-22 18:22:13.000 203 33817.93 275.38 17117.79 88888.00 2019-07-22 18:22:14.000 203 33817.93 275.39 17117.77 88888.00 2019-07-22 18:22:15.000 203 33817.95 275.38 17117.76 37904.80 2019-07-22 18:22:16.000 203 33818.00 275.44 17117.77 88888.00 2019-07-22 18:22:17.000 203 33817.98 275.46 17117.73 88888.00 2019-07-22 18:22:18.000 203 33817.97 275.43 17117.71 88888.00 2019-07-22 18:22:19.000 203 33817.97 275.44 17117.77 88888.00 2019-07-22 18:22:20.000 203 33817.94 275.46 17117.78 37904.74 2019-07-22 18:22:21.000 203 33817.92 275.45 17117.76 88888.00 2019-07-22 18:22:22.000 203 33817.94 275.45 17117.74 88888.00 2019-07-22 18:22:23.000 203 33817.94 275.46 17117.72 88888.00 2019-07-22 18:22:24.000 203 33817.92 275.48 17117.70 88888.00 2019-07-22 18:22:25.000 203 33817.94 275.48 17117.72 37904.79 2019-07-22 18:22:26.000 203 33817.95 275.47 17117.75 88888.00 2019-07-22 18:22:27.000 203 33817.96 275.50 17117.75 88888.00 2019-07-22 18:22:28.000 203 33817.94 275.49 17117.75 88888.00 2019-07-22 18:22:29.000 203 33817.93 275.51 17117.77 88888.00 2019-07-22 18:22:30.000 203 33817.93 275.51 17117.76 37904.66 2019-07-22 18:22:31.000 203 33817.91 275.51 17117.77 88888.00 2019-07-22 18:22:32.000 203 33817.90 275.51 17117.76 88888.00 2019-07-22 18:22:33.000 203 33817.91 275.49 17117.75 88888.00 2019-07-22 18:22:34.000 203 33817.93 275.47 17117.75 88888.00 2019-07-22 18:22:35.000 203 33817.96 275.48 17117.75 37904.70 2019-07-22 18:22:36.000 203 33817.96 275.49 17117.72 88888.00 2019-07-22 18:22:37.000 203 33818.00 275.53 17117.77 88888.00 2019-07-22 18:22:38.000 203 33818.00 275.49 17117.76 88888.00 2019-07-22 18:22:39.000 203 33817.99 275.51 17117.74 88888.00 2019-07-22 18:22:40.000 203 33817.98 275.48 17117.76 37904.72 2019-07-22 18:22:41.000 203 33817.99 275.47 17117.78 88888.00 2019-07-22 18:22:42.000 203 33818.02 275.50 17117.77 88888.00 2019-07-22 18:22:43.000 203 33818.04 275.47 17117.77 88888.00 2019-07-22 18:22:44.000 203 33817.98 275.48 17117.76 88888.00 2019-07-22 18:22:45.000 203 33817.98 275.49 17117.75 37904.70 2019-07-22 18:22:46.000 203 33817.98 275.47 17117.78 88888.00 2019-07-22 18:22:47.000 203 33818.02 275.47 17117.82 88888.00 2019-07-22 18:22:48.000 203 33817.99 275.50 17117.77 88888.00 2019-07-22 18:22:49.000 203 33817.98 275.49 17117.74 88888.00 2019-07-22 18:22:50.000 203 33818.00 275.50 17117.78 37904.79 2019-07-22 18:22:51.000 203 33817.99 275.52 17117.76 88888.00 2019-07-22 18:22:52.000 203 33817.97 275.52 17117.75 88888.00 2019-07-22 18:22:53.000 203 33817.98 275.51 17117.73 88888.00 2019-07-22 18:22:54.000 203 33817.99 275.50 17117.74 88888.00 2019-07-22 18:22:55.000 203 33817.98 275.49 17117.73 37904.76 2019-07-22 18:22:56.000 203 33817.97 275.51 17117.73 88888.00 2019-07-22 18:22:57.000 203 33817.99 275.54 17117.76 88888.00 2019-07-22 18:22:58.000 203 33818.00 275.52 17117.75 88888.00 2019-07-22 18:22:59.000 203 33818.02 275.47 17117.74 88888.00 2019-07-22 18:23:00.000 203 33818.00 275.50 17117.75 37904.81 2019-07-22 18:23:01.000 203 33817.98 275.49 17117.74 88888.00 2019-07-22 18:23:02.000 203 33817.99 275.47 17117.74 88888.00 2019-07-22 18:23:03.000 203 33818.03 275.47 17117.74 88888.00 2019-07-22 18:23:04.000 203 33818.05 275.47 17117.71 88888.00 2019-07-22 18:23:05.000 203 33818.07 275.52 17117.79 37904.80 2019-07-22 18:23:06.000 203 33818.04 275.54 17117.82 88888.00 2019-07-22 18:23:07.000 203 33818.02 275.56 17117.81 88888.00 2019-07-22 18:23:08.000 203 33818.02 275.56 17117.80 88888.00 2019-07-22 18:23:09.000 203 33818.03 275.54 17117.77 88888.00 2019-07-22 18:23:10.000 203 33818.01 275.59 17117.79 37904.71 2019-07-22 18:23:11.000 203 33818.02 275.62 17117.79 88888.00 2019-07-22 18:23:12.000 203 33818.01 275.61 17117.77 88888.00 2019-07-22 18:23:13.000 203 33818.01 275.61 17117.79 88888.00 2019-07-22 18:23:14.000 203 33818.04 275.61 17117.78 88888.00 2019-07-22 18:23:15.000 203 33818.03 275.57 17117.79 37904.69 2019-07-22 18:23:16.000 203 33818.02 275.63 17117.80 88888.00 2019-07-22 18:23:17.000 203 33818.02 275.67 17117.76 88888.00 2019-07-22 18:23:18.000 203 33817.98 275.66 17117.73 88888.00 2019-07-22 18:23:19.000 203 33817.95 275.59 17117.75 88888.00 2019-07-22 18:23:20.000 203 33817.92 275.59 17117.73 37904.74 2019-07-22 18:23:21.000 203 33817.96 275.58 17117.70 88888.00 2019-07-22 18:23:22.000 203 33817.94 275.56 17117.70 88888.00 2019-07-22 18:23:23.000 203 33817.95 275.56 17117.72 88888.00 2019-07-22 18:23:24.000 203 33817.95 275.57 17117.74 88888.00 2019-07-22 18:23:25.000 203 33817.92 275.57 17117.74 37904.63 2019-07-22 18:23:26.000 203 33817.91 275.60 17117.71 88888.00 2019-07-22 18:23:27.000 203 33817.92 275.60 17117.71 88888.00 2019-07-22 18:23:28.000 203 33817.94 275.57 17117.73 88888.00 2019-07-22 18:23:29.000 203 33817.93 275.56 17117.74 88888.00 2019-07-22 18:23:30.000 203 33817.97 275.56 17117.74 37904.69 2019-07-22 18:23:31.000 203 33817.96 275.57 17117.72 88888.00 2019-07-22 18:23:32.000 203 33817.94 275.54 17117.72 88888.00 2019-07-22 18:23:33.000 203 33817.95 275.51 17117.72 88888.00 2019-07-22 18:23:34.000 203 33817.95 275.50 17117.71 88888.00 2019-07-22 18:23:35.000 203 33817.96 275.50 17117.70 37904.67 2019-07-22 18:23:36.000 203 33817.93 275.47 17117.69 88888.00 2019-07-22 18:23:37.000 203 33817.90 275.46 17117.70 88888.00 2019-07-22 18:23:38.000 203 33817.94 275.46 17117.71 88888.00 2019-07-22 18:23:39.000 203 33818.01 275.46 17117.70 88888.00 2019-07-22 18:23:40.000 203 33818.00 275.46 17117.72 37904.63 2019-07-22 18:23:41.000 203 33818.02 275.42 17117.71 88888.00 2019-07-22 18:23:42.000 203 33818.00 275.45 17117.70 88888.00 2019-07-22 18:23:43.000 203 33818.02 275.44 17117.69 88888.00 2019-07-22 18:23:44.000 203 33817.99 275.44 17117.72 88888.00 2019-07-22 18:23:45.000 203 33817.99 275.47 17117.68 37904.73 2019-07-22 18:23:46.000 203 33818.02 275.47 17117.70 88888.00 2019-07-22 18:23:47.000 203 33818.02 275.49 17117.69 88888.00 2019-07-22 18:23:48.000 203 33818.02 275.49 17117.71 88888.00 2019-07-22 18:23:49.000 203 33817.98 275.49 17117.73 88888.00 2019-07-22 18:23:50.000 203 33817.91 275.48 17117.69 37904.71 2019-07-22 18:23:51.000 203 33817.91 275.50 17117.65 88888.00 2019-07-22 18:23:52.000 203 33817.95 275.54 17117.69 88888.00 2019-07-22 18:23:53.000 203 33817.98 275.58 17117.73 88888.00 2019-07-22 18:23:54.000 203 33817.98 275.58 17117.81 88888.00 2019-07-22 18:23:55.000 203 33817.96 275.53 17117.79 37904.71 2019-07-22 18:23:56.000 203 33817.95 275.54 17117.75 88888.00 2019-07-22 18:23:57.000 203 33817.93 275.53 17117.77 88888.00 2019-07-22 18:23:58.000 203 33817.88 275.51 17117.77 88888.00 2019-07-22 18:23:59.000 203 33817.89 275.55 17117.77 88888.00 2019-07-22 18:24:00.000 203 33817.90 275.59 17117.83 37904.69 2019-07-22 18:24:01.000 203 33817.94 275.61 17117.85 88888.00 2019-07-22 18:24:02.000 203 33817.92 275.60 17117.82 88888.00 2019-07-22 18:24:03.000 203 33817.88 275.61 17117.81 88888.00 2019-07-22 18:24:04.000 203 33817.89 275.58 17117.75 88888.00 2019-07-22 18:24:05.000 203 33817.90 275.56 17117.70 37904.60 2019-07-22 18:24:06.000 203 33817.88 275.61 17117.74 88888.00 2019-07-22 18:24:07.000 203 33817.87 275.62 17117.74 88888.00 2019-07-22 18:24:08.000 203 33817.86 275.63 17117.74 88888.00 2019-07-22 18:24:09.000 203 33817.88 275.65 17117.77 88888.00 2019-07-22 18:24:10.000 203 33817.87 275.67 17117.80 37904.71 2019-07-22 18:24:11.000 203 33817.85 275.67 17117.77 88888.00 2019-07-22 18:24:12.000 203 33817.85 275.68 17117.76 88888.00 2019-07-22 18:24:13.000 203 33817.88 275.69 17117.78 88888.00 2019-07-22 18:24:14.000 203 33817.92 275.69 17117.80 88888.00 2019-07-22 18:24:15.000 203 33817.89 275.67 17117.79 37904.71 2019-07-22 18:24:16.000 203 33817.85 275.71 17117.77 88888.00 2019-07-22 18:24:17.000 203 33817.81 275.71 17117.75 88888.00 2019-07-22 18:24:18.000 203 33817.81 275.72 17117.76 88888.00 2019-07-22 18:24:19.000 203 33817.86 275.75 17117.80 88888.00 2019-07-22 18:24:20.000 203 33817.89 275.73 17117.80 37904.64 2019-07-22 18:24:21.000 203 33817.90 275.70 17117.80 88888.00 2019-07-22 18:24:22.000 203 33817.87 275.70 17117.80 88888.00 2019-07-22 18:24:23.000 203 33817.91 275.71 17117.81 88888.00 2019-07-22 18:24:24.000 203 33817.86 275.76 17117.85 88888.00 2019-07-22 18:24:25.000 203 33817.84 275.78 17117.84 37904.59 2019-07-22 18:24:26.000 203 33817.89 275.80 17117.86 88888.00 2019-07-22 18:24:27.000 203 33817.87 275.80 17117.86 88888.00 2019-07-22 18:24:28.000 203 33817.85 275.82 17117.79 88888.00 2019-07-22 18:24:29.000 203 33817.88 275.83 17117.79 88888.00 2019-07-22 18:24:30.000 203 33817.89 275.82 17117.79 37904.68 2019-07-22 18:24:31.000 203 33817.85 275.87 17117.78 88888.00 2019-07-22 18:24:32.000 203 33817.84 275.87 17117.78 88888.00 2019-07-22 18:24:33.000 203 33817.83 275.88 17117.80 88888.00 2019-07-22 18:24:34.000 203 33817.81 275.91 17117.78 88888.00 2019-07-22 18:24:35.000 203 33817.82 275.92 17117.77 37904.59 2019-07-22 18:24:36.000 203 33817.80 275.93 17117.79 88888.00 2019-07-22 18:24:37.000 203 33817.77 275.98 17117.83 88888.00 2019-07-22 18:24:38.000 203 33817.73 275.98 17117.86 88888.00 2019-07-22 18:24:39.000 203 33817.76 275.98 17117.84 88888.00 2019-07-22 18:24:40.000 203 33817.80 275.96 17117.83 37904.61 2019-07-22 18:24:41.000 203 33817.80 275.98 17117.82 88888.00 2019-07-22 18:24:42.000 203 33817.78 275.94 17117.79 88888.00 2019-07-22 18:24:43.000 203 33817.82 275.94 17117.78 88888.00 2019-07-22 18:24:44.000 203 33817.84 275.97 17117.78 88888.00 2019-07-22 18:24:45.000 203 33817.87 275.93 17117.84 37904.57 2019-07-22 18:24:46.000 203 33817.87 275.92 17117.82 88888.00 2019-07-22 18:24:47.000 203 33817.90 275.98 17117.83 88888.00 2019-07-22 18:24:48.000 203 33817.86 275.95 17117.77 88888.00 2019-07-22 18:24:49.000 203 33817.87 275.95 17117.80 88888.00 2019-07-22 18:24:50.000 203 33817.87 275.92 17117.79 37904.57 2019-07-22 18:24:51.000 203 33817.89 275.90 17117.80 88888.00 2019-07-22 18:24:52.000 203 33817.93 275.90 17117.78 88888.00 2019-07-22 18:24:53.000 203 33817.92 275.93 17117.78 88888.00 2019-07-22 18:24:54.000 203 33817.88 275.93 17117.80 88888.00 2019-07-22 18:24:55.000 203 33817.86 275.93 17117.79 37904.57 2019-07-22 18:24:56.000 203 33817.86 275.91 17117.79 88888.00 2019-07-22 18:24:57.000 203 33817.89 275.87 17117.79 88888.00 2019-07-22 18:24:58.000 203 33817.91 275.88 17117.80 88888.00 2019-07-22 18:24:59.000 203 33817.92 275.90 17117.80 88888.00 2019-07-22 18:25:00.000 203 33817.88 275.92 17117.80 37904.65 2019-07-22 18:25:01.000 203 33817.89 275.93 17117.79 88888.00 2019-07-22 18:25:02.000 203 33817.84 275.95 17117.78 88888.00 2019-07-22 18:25:03.000 203 33817.82 275.93 17117.77 88888.00 2019-07-22 18:25:04.000 203 33817.81 275.95 17117.80 88888.00 2019-07-22 18:25:05.000 203 33817.82 275.93 17117.82 37904.60 2019-07-22 18:25:06.000 203 33817.85 275.93 17117.81 88888.00 2019-07-22 18:25:07.000 203 33817.80 275.94 17117.76 88888.00 2019-07-22 18:25:08.000 203 33817.74 275.98 17117.74 88888.00 2019-07-22 18:25:09.000 203 33817.76 276.03 17117.74 88888.00 2019-07-22 18:25:10.000 203 33817.78 276.08 17117.75 37904.65 2019-07-22 18:25:11.000 203 33817.79 276.07 17117.75 88888.00 2019-07-22 18:25:12.000 203 33817.77 276.05 17117.74 88888.00 2019-07-22 18:25:13.000 203 33817.79 276.05 17117.79 88888.00 2019-07-22 18:25:14.000 203 33817.83 276.08 17117.80 88888.00 2019-07-22 18:25:15.000 203 33817.81 276.06 17117.81 37904.62 2019-07-22 18:25:16.000 203 33817.79 276.03 17117.82 88888.00 2019-07-22 18:25:17.000 203 33817.81 276.04 17117.82 88888.00 2019-07-22 18:25:18.000 203 33817.82 276.01 17117.81 88888.00 2019-07-22 18:25:19.000 203 33817.81 276.03 17117.78 88888.00 2019-07-22 18:25:20.000 203 33817.79 276.08 17117.76 37904.55 2019-07-22 18:25:21.000 203 33817.80 276.09 17117.79 88888.00 2019-07-22 18:25:22.000 203 33817.81 276.11 17117.81 88888.00 2019-07-22 18:25:23.000 203 33817.80 276.08 17117.83 88888.00 2019-07-22 18:25:24.000 203 33817.76 276.07 17117.84 88888.00 2019-07-22 18:25:25.000 203 33817.77 276.06 17117.86 37904.60 2019-07-22 18:25:26.000 203 33817.74 276.02 17117.86 88888.00 2019-07-22 18:25:27.000 203 33817.73 276.04 17117.86 88888.00 2019-07-22 18:25:28.000 203 33817.77 276.04 17117.86 88888.00 2019-07-22 18:25:29.000 203 33817.79 276.05 17117.87 88888.00 2019-07-22 18:25:30.000 203 33817.77 276.07 17117.88 37904.46 2019-07-22 18:25:31.000 203 33817.76 276.10 17117.83 88888.00 2019-07-22 18:25:32.000 203 33817.73 276.11 17117.83 88888.00 2019-07-22 18:25:33.000 203 33817.73 276.09 17117.80 88888.00 2019-07-22 18:25:34.000 203 33817.76 276.15 17117.82 88888.00 2019-07-22 18:25:35.000 203 33817.76 276.17 17117.82 37904.58 2019-07-22 18:25:36.000 203 33817.72 276.15 17117.79 88888.00 2019-07-22 18:25:37.000 203 33817.74 276.16 17117.82 88888.00 2019-07-22 18:25:38.000 203 33817.75 276.16 17117.83 88888.00 2019-07-22 18:25:39.000 203 33817.76 276.14 17117.80 88888.00 2019-07-22 18:25:40.000 203 33817.80 276.18 17117.80 37904.62 2019-07-22 18:25:41.000 203 33817.75 276.19 17117.85 88888.00 2019-07-22 18:25:42.000 203 33817.77 276.14 17117.87 88888.00 2019-07-22 18:25:43.000 203 33817.78 276.09 17117.86 88888.00 2019-07-22 18:25:44.000 203 33817.78 276.11 17117.83 88888.00 2019-07-22 18:25:45.000 203 33817.79 276.11 17117.83 37904.58 2019-07-22 18:25:46.000 203 33817.82 276.12 17117.83 88888.00 2019-07-22 18:25:47.000 203 33817.79 276.10 17117.82 88888.00 2019-07-22 18:25:48.000 203 33817.78 276.12 17117.81 88888.00 2019-07-22 18:25:49.000 203 33817.81 276.16 17117.81 88888.00 2019-07-22 18:25:50.000 203 33817.85 276.15 17117.80 37904.63 2019-07-22 18:25:51.000 203 33817.85 276.12 17117.81 88888.00 2019-07-22 18:25:52.000 203 33817.85 276.11 17117.81 88888.00 2019-07-22 18:25:53.000 203 33817.82 276.09 17117.80 88888.00 2019-07-22 18:25:54.000 203 33817.85 276.05 17117.84 88888.00 2019-07-22 18:25:55.000 203 33817.87 276.05 17117.82 37904.57 2019-07-22 18:25:56.000 203 33817.85 276.09 17117.79 88888.00 2019-07-22 18:25:57.000 203 33817.86 276.07 17117.82 88888.00 2019-07-22 18:25:58.000 203 33817.85 276.07 17117.82 88888.00 2019-07-22 18:25:59.000 203 33817.79 276.08 17117.86 88888.00 2019-07-22 18:26:00.000 203 33817.82 276.04 17117.80 37904.64 2019-07-22 18:26:01.000 203 33817.86 276.06 17117.80 88888.00 2019-07-22 18:26:02.000 203 33817.88 276.04 17117.78 88888.00 2019-07-22 18:26:03.000 203 33817.86 276.07 17117.77 88888.00 2019-07-22 18:26:04.000 203 33817.84 276.10 17117.79 88888.00 2019-07-22 18:26:05.000 203 33817.85 276.04 17117.80 37904.64 2019-07-22 18:26:06.000 203 33817.86 276.04 17117.78 88888.00 2019-07-22 18:26:07.000 203 33817.87 276.05 17117.75 88888.00 2019-07-22 18:26:08.000 203 33817.85 276.07 17117.78 88888.00 2019-07-22 18:26:09.000 203 33817.83 276.06 17117.77 88888.00 2019-07-22 18:26:10.000 203 33817.85 276.06 17117.77 37904.61 2019-07-22 18:26:11.000 203 33817.88 276.02 17117.78 88888.00 2019-07-22 18:26:12.000 203 33817.89 276.01 17117.79 88888.00 2019-07-22 18:26:13.000 203 33817.89 276.05 17117.78 88888.00 2019-07-22 18:26:14.000 203 33817.85 276.09 17117.76 88888.00 2019-07-22 18:26:15.000 203 33817.87 276.06 17117.76 37904.62 2019-07-22 18:26:16.000 203 33817.85 276.06 17117.80 88888.00 2019-07-22 18:26:17.000 203 33817.82 276.09 17117.82 88888.00 2019-07-22 18:26:18.000 203 33817.79 276.07 17117.78 88888.00 2019-07-22 18:26:19.000 203 33817.80 276.04 17117.80 88888.00 2019-07-22 18:26:20.000 203 33817.82 276.04 17117.83 37904.55 2019-07-22 18:26:21.000 203 33817.82 276.06 17117.79 88888.00 2019-07-22 18:26:22.000 203 33817.83 276.09 17117.81 88888.00 2019-07-22 18:26:23.000 203 33817.81 276.07 17117.82 88888.00 2019-07-22 18:26:24.000 203 33817.81 276.08 17117.80 88888.00 2019-07-22 18:26:25.000 203 33817.84 276.11 17117.79 37904.67 2019-07-22 18:26:26.000 203 33817.85 276.17 17117.81 88888.00 2019-07-22 18:26:27.000 203 33817.88 276.18 17117.81 88888.00 2019-07-22 18:26:28.000 203 33817.88 276.16 17117.81 88888.00 2019-07-22 18:26:29.000 203 33817.85 276.15 17117.83 88888.00 2019-07-22 18:26:30.000 203 33817.84 276.10 17117.81 37904.61 2019-07-22 18:26:31.000 203 33817.82 276.12 17117.77 88888.00 2019-07-22 18:26:32.000 203 33817.85 276.12 17117.79 88888.00 2019-07-22 18:26:33.000 203 33817.84 276.07 17117.79 88888.00 2019-07-22 18:26:34.000 203 33817.81 276.05 17117.77 88888.00 2019-07-22 18:26:35.000 203 33817.83 276.05 17117.78 37904.65 2019-07-22 18:26:36.000 203 33817.83 276.06 17117.82 88888.00 2019-07-22 18:26:37.000 203 33817.85 276.09 17117.80 88888.00 2019-07-22 18:26:38.000 203 33817.85 276.07 17117.80 88888.00 2019-07-22 18:26:39.000 203 33817.86 276.12 17117.80 88888.00 2019-07-22 18:26:40.000 203 33817.86 276.11 17117.82 37904.56 2019-07-22 18:26:41.000 203 33817.86 276.08 17117.82 88888.00 2019-07-22 18:26:42.000 203 33817.81 276.07 17117.81 88888.00 2019-07-22 18:26:43.000 203 33817.81 276.07 17117.80 88888.00 2019-07-22 18:26:44.000 203 33817.83 276.09 17117.82 88888.00 2019-07-22 18:26:45.000 203 33817.83 276.10 17117.84 37904.64 2019-07-22 18:26:46.000 203 33817.81 276.10 17117.81 88888.00 2019-07-22 18:26:47.000 203 33817.82 276.11 17117.81 88888.00 2019-07-22 18:26:48.000 203 33817.83 276.16 17117.82 88888.00 2019-07-22 18:26:49.000 203 33817.82 276.16 17117.85 88888.00 2019-07-22 18:26:50.000 203 33817.84 276.13 17117.84 37904.61 2019-07-22 18:26:51.000 203 33817.87 276.10 17117.85 88888.00 2019-07-22 18:26:52.000 203 33817.85 276.10 17117.82 88888.00 2019-07-22 18:26:53.000 203 33817.82 276.12 17117.82 88888.00 2019-07-22 18:26:54.000 203 33817.83 276.12 17117.84 88888.00 2019-07-22 18:26:55.000 203 33817.83 276.12 17117.87 37904.68 2019-07-22 18:26:56.000 203 33817.80 276.13 17117.89 88888.00 2019-07-22 18:26:57.000 203 33817.79 276.11 17117.87 88888.00 2019-07-22 18:26:58.000 203 33817.80 276.12 17117.86 88888.00 2019-07-22 18:26:59.000 203 33817.80 276.10 17117.89 88888.00 2019-07-22 18:27:00.000 203 33817.77 276.09 17117.88 37904.61 2019-07-22 18:27:01.000 203 33817.79 276.08 17117.89 88888.00 2019-07-22 18:27:02.000 203 33817.83 276.10 17117.90 88888.00 2019-07-22 18:27:03.000 203 33817.84 276.08 17117.90 88888.00 2019-07-22 18:27:04.000 203 33817.85 276.12 17117.92 88888.00 2019-07-22 18:27:05.000 203 33817.89 276.13 17117.90 37904.55 2019-07-22 18:27:06.000 203 33817.87 276.13 17117.87 88888.00 2019-07-22 18:27:07.000 203 33817.87 276.12 17117.88 88888.00 2019-07-22 18:27:08.000 203 33817.87 276.12 17117.90 88888.00 2019-07-22 18:27:09.000 203 33817.83 276.11 17117.91 88888.00 2019-07-22 18:27:10.000 203 33817.83 276.12 17117.85 37904.68 2019-07-22 18:27:11.000 203 33817.84 276.12 17117.85 88888.00 2019-07-22 18:27:12.000 203 33817.84 276.14 17117.86 88888.00 2019-07-22 18:27:13.000 203 33817.85 276.13 17117.82 88888.00 2019-07-22 18:27:14.000 203 33817.87 276.14 17117.82 88888.00 2019-07-22 18:27:15.000 203 33817.88 276.09 17117.82 37904.54 2019-07-22 18:27:16.000 203 33817.90 276.14 17117.83 88888.00 2019-07-22 18:27:17.000 203 33817.89 276.15 17117.82 88888.00 2019-07-22 18:27:18.000 203 33817.87 276.16 17117.84 88888.00 2019-07-22 18:27:19.000 203 33817.86 276.16 17117.88 88888.00 2019-07-22 18:27:20.000 203 33817.85 276.15 17117.85 37904.63 2019-07-22 18:27:21.000 203 33817.84 276.13 17117.84 88888.00 2019-07-22 18:27:22.000 203 33817.85 276.08 17117.81 88888.00 2019-07-22 18:27:23.000 203 33817.90 276.06 17117.80 88888.00 2019-07-22 18:27:24.000 203 33817.85 276.06 17117.86 88888.00 2019-07-22 18:27:25.000 203 33817.84 276.07 17117.89 37904.74 2019-07-22 18:27:26.000 203 33817.85 276.05 17117.87 88888.00 2019-07-22 18:27:27.000 203 33817.93 276.06 17117.87 88888.00 2019-07-22 18:27:28.000 203 33817.94 276.05 17117.83 88888.00 2019-07-22 18:27:29.000 203 33817.91 276.06 17117.83 88888.00 2019-07-22 18:27:30.000 203 33817.92 276.04 17117.88 37904.69 2019-07-22 18:27:31.000 203 33817.95 276.00 17117.89 88888.00 2019-07-22 18:27:32.000 203 33817.92 276.01 17117.90 88888.00 2019-07-22 18:27:33.000 203 33817.93 276.05 17117.91 88888.00 2019-07-22 18:27:34.000 203 33817.95 276.02 17117.90 88888.00 2019-07-22 18:27:35.000 203 33817.91 276.00 17117.90 37904.69 2019-07-22 18:27:36.000 203 33817.90 275.98 17117.92 88888.00 2019-07-22 18:27:37.000 203 33817.94 275.98 17117.91 88888.00 2019-07-22 18:27:38.000 203 33817.98 275.98 17117.90 88888.00 2019-07-22 18:27:39.000 203 33817.94 276.02 17117.90 88888.00 2019-07-22 18:27:40.000 203 33817.91 276.02 17117.89 37904.69 2019-07-22 18:27:41.000 203 33817.92 276.02 17117.87 88888.00 2019-07-22 18:27:42.000 203 33817.91 275.98 17117.89 88888.00 2019-07-22 18:27:43.000 203 33817.94 275.97 17117.92 88888.00 2019-07-22 18:27:44.000 203 33817.97 276.02 17117.92 88888.00 2019-07-22 18:27:45.000 203 33817.96 276.04 17117.94 37904.73 2019-07-22 18:27:46.000 203 33817.91 276.02 17117.95 88888.00 2019-07-22 18:27:47.000 203 33817.96 275.97 17117.91 88888.00 2019-07-22 18:27:48.000 203 33817.94 275.99 17117.92 88888.00 2019-07-22 18:27:49.000 203 33817.92 275.99 17117.92 88888.00 2019-07-22 18:27:50.000 203 33817.93 275.95 17117.91 37904.75 2019-07-22 18:27:51.000 203 33817.94 275.93 17117.90 88888.00 2019-07-22 18:27:52.000 203 33817.98 275.91 17117.92 88888.00 2019-07-22 18:27:53.000 203 33817.95 275.89 17117.90 88888.00 2019-07-22 18:27:54.000 203 33817.98 275.86 17117.89 88888.00 2019-07-22 18:27:55.000 203 33817.97 275.88 17117.87 37904.76 2019-07-22 18:27:56.000 203 33817.97 275.87 17117.84 88888.00 2019-07-22 18:27:57.000 203 33817.98 275.94 17117.91 88888.00 2019-07-22 18:27:58.000 203 33817.98 275.93 17117.90 88888.00 2019-07-22 18:27:59.000 203 33817.99 275.89 17117.88 88888.00 2019-07-22 18:28:00.000 203 33818.00 275.89 17117.88 37904.73 2019-07-22 18:28:01.000 203 33818.02 275.87 17117.88 88888.00 2019-07-22 18:28:02.000 203 33818.01 275.87 17117.87 88888.00 2019-07-22 18:28:03.000 203 33817.99 275.90 17117.87 88888.00 2019-07-22 18:28:04.000 203 33817.98 275.91 17117.87 88888.00 2019-07-22 18:28:05.000 203 33818.02 275.91 17117.91 37904.82 2019-07-22 18:28:06.000 203 33818.03 275.91 17117.94 88888.00 2019-07-22 18:28:07.000 203 33818.03 275.87 17117.94 88888.00 2019-07-22 18:28:08.000 203 33818.04 275.84 17117.93 88888.00 2019-07-22 18:28:09.000 203 33818.05 275.83 17117.91 88888.00 2019-07-22 18:28:10.000 203 33818.10 275.85 17117.87 37904.79 2019-07-22 18:28:11.000 203 33818.13 275.86 17117.86 88888.00 2019-07-22 18:28:12.000 203 33818.09 275.84 17117.85 88888.00 2019-07-22 18:28:13.000 203 33818.08 275.88 17117.89 88888.00 2019-07-22 18:28:14.000 203 33818.09 275.88 17117.93 88888.00 2019-07-22 18:28:15.000 203 33818.06 275.85 17117.93 37904.89 2019-07-22 18:28:16.000 203 33818.07 275.84 17117.86 88888.00 2019-07-22 18:28:17.000 203 33818.08 275.82 17117.88 88888.00 2019-07-22 18:28:18.000 203 33818.06 275.84 17117.88 88888.00 2019-07-22 18:28:19.000 203 33818.10 275.86 17117.86 88888.00 2019-07-22 18:28:20.000 203 33818.10 275.84 17117.83 37904.87 2019-07-22 18:28:21.000 203 33818.09 275.84 17117.89 88888.00 2019-07-22 18:28:22.000 203 33818.07 275.85 17117.89 88888.00 2019-07-22 18:28:23.000 203 33818.08 275.85 17117.90 88888.00 2019-07-22 18:28:24.000 203 33818.08 275.87 17117.90 88888.00 2019-07-22 18:28:25.000 203 33818.13 275.86 17117.91 37904.88 2019-07-22 18:28:26.000 203 33818.11 275.84 17117.89 88888.00 2019-07-22 18:28:27.000 203 33818.09 275.83 17117.88 88888.00 2019-07-22 18:28:28.000 203 33818.11 275.83 17117.84 88888.00 2019-07-22 18:28:29.000 203 33818.12 275.86 17117.87 88888.00 2019-07-22 18:28:30.000 203 33818.13 275.90 17117.86 37904.95 2019-07-22 18:28:31.000 203 33818.10 275.90 17117.84 88888.00 2019-07-22 18:28:32.000 203 33818.17 275.87 17117.84 88888.00 2019-07-22 18:28:33.000 203 33818.14 275.88 17117.83 88888.00 2019-07-22 18:28:34.000 203 33818.11 275.87 17117.84 88888.00 2019-07-22 18:28:35.000 203 33818.12 275.86 17117.84 37904.89 2019-07-22 18:28:36.000 203 33818.10 275.86 17117.84 88888.00 2019-07-22 18:28:37.000 203 33818.15 275.89 17117.82 88888.00 2019-07-22 18:28:38.000 203 33818.14 275.92 17117.82 88888.00 2019-07-22 18:28:39.000 203 33818.15 275.94 17117.87 88888.00 2019-07-22 18:28:40.000 203 33818.17 275.94 17117.85 37904.93 2019-07-22 18:28:41.000 203 33818.15 275.98 17117.85 88888.00 2019-07-22 18:28:42.000 203 33818.13 275.95 17117.88 88888.00 2019-07-22 18:28:43.000 203 33818.16 275.97 17117.89 88888.00 2019-07-22 18:28:44.000 203 33818.13 275.96 17117.91 88888.00 2019-07-22 18:28:45.000 203 33818.09 276.02 17117.93 37904.92 2019-07-22 18:28:46.000 203 33818.09 276.04 17117.89 88888.00 2019-07-22 18:28:47.000 203 33818.14 276.04 17117.89 88888.00 2019-07-22 18:28:48.000 203 33818.13 276.04 17117.87 88888.00 2019-07-22 18:28:49.000 203 33818.14 275.99 17117.84 88888.00 2019-07-22 18:28:50.000 203 33818.16 275.94 17117.87 37904.93 2019-07-22 18:28:51.000 203 33818.16 275.95 17117.89 88888.00 2019-07-22 18:28:52.000 203 33818.13 275.93 17117.91 88888.00 2019-07-22 18:28:53.000 203 33818.19 275.90 17117.90 88888.00 2019-07-22 18:28:54.000 203 33818.18 275.91 17117.89 88888.00 2019-07-22 18:28:55.000 203 33818.21 275.95 17117.86 37904.87 2019-07-22 18:28:56.000 203 33818.20 275.98 17117.86 88888.00 2019-07-22 18:28:57.000 203 33818.24 275.94 17117.87 88888.00 2019-07-22 18:28:58.000 203 33818.28 275.89 17117.88 88888.00 2019-07-22 18:28:59.000 203 33818.29 275.90 17117.86 88888.00 2019-07-22 18:29:00.000 203 33818.30 275.93 17117.85 37904.98 2019-07-22 18:29:01.000 203 33818.31 275.93 17117.85 88888.00 2019-07-22 18:29:02.000 203 33818.31 275.92 17117.86 88888.00 2019-07-22 18:29:03.000 203 33818.27 275.91 17117.83 88888.00 2019-07-22 18:29:04.000 203 33818.25 275.89 17117.83 88888.00 2019-07-22 18:29:05.000 203 33818.26 275.87 17117.83 37905.04 2019-07-22 18:29:06.000 203 33818.26 275.85 17117.79 88888.00 2019-07-22 18:29:07.000 203 33818.28 275.85 17117.79 88888.00 2019-07-22 18:29:08.000 203 33818.27 275.84 17117.82 88888.00 2019-07-22 18:29:09.000 203 33818.29 275.85 17117.82 88888.00 2019-07-22 18:29:10.000 203 33818.32 275.83 17117.80 37905.07 2019-07-22 18:29:11.000 203 33818.30 275.83 17117.79 88888.00 2019-07-22 18:29:12.000 203 33818.35 275.82 17117.81 88888.00 2019-07-22 18:29:13.000 203 33818.35 275.81 17117.83 88888.00 2019-07-22 18:29:14.000 203 33818.35 275.79 17117.85 88888.00 2019-07-22 18:29:15.000 203 33818.29 275.86 17117.87 37905.10 2019-07-22 18:29:16.000 203 33818.27 275.83 17117.86 88888.00 2019-07-22 18:29:17.000 203 33818.30 275.83 17117.89 88888.00 2019-07-22 18:29:18.000 203 33818.31 275.85 17117.87 88888.00 2019-07-22 18:29:19.000 203 33818.34 275.84 17117.86 88888.00 2019-07-22 18:29:20.000 203 33818.31 275.84 17117.87 37905.12 2019-07-22 18:29:21.000 203 33818.33 275.90 17117.89 88888.00 2019-07-22 18:29:22.000 203 33818.35 275.86 17117.89 88888.00 2019-07-22 18:29:23.000 203 33818.32 275.85 17117.89 88888.00 2019-07-22 18:29:24.000 203 33818.33 275.85 17117.86 88888.00 2019-07-22 18:29:25.000 203 33818.33 275.81 17117.85 37905.08 2019-07-22 18:29:26.000 203 33818.34 275.79 17117.82 88888.00 2019-07-22 18:29:27.000 203 33818.31 275.78 17117.82 88888.00 2019-07-22 18:29:28.000 203 33818.33 275.80 17117.80 88888.00 2019-07-22 18:29:29.000 203 33818.36 275.82 17117.81 88888.00 2019-07-22 18:29:30.000 203 33818.35 275.81 17117.78 37905.11 2019-07-22 18:29:31.000 203 33818.36 275.77 17117.78 88888.00 2019-07-22 18:29:32.000 203 33818.39 275.81 17117.82 88888.00 2019-07-22 18:29:33.000 203 33818.39 275.80 17117.81 88888.00 2019-07-22 18:29:34.000 203 33818.36 275.82 17117.82 88888.00 2019-07-22 18:29:35.000 203 33818.33 275.82 17117.83 37905.09 2019-07-22 18:29:36.000 203 33818.35 275.80 17117.85 88888.00 2019-07-22 18:29:37.000 203 33818.39 275.83 17117.85 88888.00 2019-07-22 18:29:38.000 203 33818.35 275.82 17117.82 88888.00 2019-07-22 18:29:39.000 203 33818.34 275.81 17117.86 88888.00 2019-07-22 18:29:40.000 203 33818.35 275.78 17117.85 37905.02 2019-07-22 18:29:41.000 203 33818.35 275.76 17117.85 88888.00 2019-07-22 18:29:42.000 203 33818.32 275.78 17117.84 88888.00 2019-07-22 18:29:43.000 203 33818.34 275.78 17117.84 88888.00 2019-07-22 18:29:44.000 203 33818.32 275.76 17117.86 88888.00 2019-07-22 18:29:45.000 203 33818.34 275.76 17117.86 37905.08 2019-07-22 18:29:46.000 203 33818.35 275.79 17117.86 88888.00 2019-07-22 18:29:47.000 203 33818.36 275.80 17117.86 88888.00 2019-07-22 18:29:48.000 203 33818.35 275.82 17117.87 88888.00 2019-07-22 18:29:49.000 203 33818.32 275.78 17117.86 88888.00 2019-07-22 18:29:50.000 203 33818.32 275.73 17117.87 37905.00 2019-07-22 18:29:51.000 203 33818.36 275.72 17117.92 88888.00 2019-07-22 18:29:52.000 203 33818.36 275.76 17117.87 88888.00 2019-07-22 18:29:53.000 203 33818.37 275.74 17117.80 88888.00 2019-07-22 18:29:54.000 203 33818.40 275.74 17117.82 88888.00 2019-07-22 18:29:55.000 203 33818.41 275.73 17117.82 37905.10 2019-07-22 18:29:56.000 203 33818.42 275.70 17117.85 88888.00 2019-07-22 18:29:57.000 203 33818.45 275.67 17117.88 88888.00 2019-07-22 18:29:58.000 203 33818.47 275.66 17117.92 88888.00 2019-07-22 18:29:59.000 203 33818.47 275.62 17117.90 88888.00 2019-07-22 18:30:00.000 203 33818.50 275.60 17117.89 37905.23 2019-07-22 18:30:01.000 203 33818.49 275.60 17117.89 88888.00 2019-07-22 18:30:02.000 203 33818.44 275.57 17117.86 88888.00 2019-07-22 18:30:03.000 203 33818.46 275.58 17117.86 88888.00 2019-07-22 18:30:04.000 203 33818.48 275.57 17117.81 88888.00 2019-07-22 18:30:05.000 203 33818.49 275.57 17117.79 37905.21 2019-07-22 18:30:06.000 203 33818.49 275.57 17117.80 88888.00 2019-07-22 18:30:07.000 203 33818.48 275.55 17117.77 88888.00 2019-07-22 18:30:08.000 203 33818.54 275.58 17117.78 88888.00 2019-07-22 18:30:09.000 203 33818.53 275.56 17117.82 88888.00 2019-07-22 18:30:10.000 203 33818.53 275.56 17117.83 37905.17 2019-07-22 18:30:11.000 203 33818.52 275.60 17117.82 88888.00 2019-07-22 18:30:12.000 203 33818.50 275.60 17117.82 88888.00 2019-07-22 18:30:13.000 203 33818.55 275.59 17117.82 88888.00 2019-07-22 18:30:14.000 203 33818.58 275.54 17117.85 88888.00 2019-07-22 18:30:15.000 203 33818.61 275.49 17117.87 37905.32 2019-07-22 18:30:16.000 203 33818.60 275.54 17117.84 88888.00 2019-07-22 18:30:17.000 203 33818.63 275.53 17117.85 88888.00 2019-07-22 18:30:18.000 203 33818.62 275.52 17117.85 88888.00 2019-07-22 18:30:19.000 203 33818.59 275.51 17117.85 88888.00 2019-07-22 18:30:20.000 203 33818.57 275.52 17117.88 37905.32 2019-07-22 18:30:21.000 203 33818.52 275.55 17117.93 88888.00 2019-07-22 18:30:22.000 203 33818.52 275.56 17117.91 88888.00 2019-07-22 18:30:23.000 203 33818.58 275.56 17117.89 88888.00 2019-07-22 18:30:24.000 203 33818.60 275.58 17117.87 88888.00 2019-07-22 18:30:25.000 203 33818.53 275.52 17117.90 37905.25 2019-07-22 18:30:26.000 203 33818.56 275.56 17117.85 88888.00 2019-07-22 18:30:27.000 203 33818.52 275.60 17117.86 88888.00 2019-07-22 18:30:28.000 203 33818.52 275.59 17117.85 88888.00 2019-07-22 18:30:29.000 203 33818.53 275.58 17117.80 88888.00 2019-07-22 18:30:30.000 203 33818.51 275.58 17117.85 37905.25 2019-07-22 18:30:31.000 203 33818.51 275.60 17117.86 88888.00 2019-07-22 18:30:32.000 203 33818.47 275.60 17117.86 88888.00 2019-07-22 18:30:33.000 203 33818.46 275.62 17117.86 88888.00 2019-07-22 18:30:34.000 203 33818.44 275.61 17117.83 88888.00 2019-07-22 18:30:35.000 203 33818.43 275.61 17117.85 37905.29 2019-07-22 18:30:36.000 203 33818.41 275.69 17117.87 88888.00 2019-07-22 18:30:37.000 203 33818.40 275.72 17117.88 88888.00 2019-07-22 18:30:38.000 203 33818.43 275.72 17117.90 88888.00 2019-07-22 18:30:39.000 203 33818.44 275.71 17117.92 88888.00 2019-07-22 18:30:40.000 203 33818.45 275.69 17117.93 37905.13 2019-07-22 18:30:41.000 203 33818.45 275.68 17117.90 88888.00 2019-07-22 18:30:42.000 203 33818.41 275.69 17117.88 88888.00 2019-07-22 18:30:43.000 203 33818.43 275.69 17117.86 88888.00 2019-07-22 18:30:44.000 203 33818.44 275.72 17117.85 88888.00 2019-07-22 18:30:45.000 203 33818.45 275.75 17117.90 37905.18 2019-07-22 18:30:46.000 203 33818.45 275.78 17117.93 88888.00 2019-07-22 18:30:47.000 203 33818.43 275.78 17117.92 88888.00 2019-07-22 18:30:48.000 203 33818.49 275.80 17117.90 88888.00 2019-07-22 18:30:49.000 203 33818.56 275.80 17117.90 88888.00 2019-07-22 18:30:50.000 203 33818.52 275.82 17117.89 37905.23 2019-07-22 18:30:51.000 203 33818.52 275.82 17117.87 88888.00 2019-07-22 18:30:52.000 203 33818.52 275.83 17117.89 88888.00 2019-07-22 18:30:53.000 203 33818.48 275.84 17117.90 88888.00 2019-07-22 18:30:54.000 203 33818.48 275.85 17117.89 88888.00 2019-07-22 18:30:55.000 203 33818.51 275.85 17117.85 37905.24 2019-07-22 18:30:56.000 203 33818.54 275.86 17117.86 88888.00 2019-07-22 18:30:57.000 203 33818.54 275.89 17117.90 88888.00 2019-07-22 18:30:58.000 203 33818.51 275.89 17117.91 88888.00 2019-07-22 18:30:59.000 203 33818.57 275.88 17117.86 88888.00 2019-07-22 18:31:00.000 203 33818.60 275.86 17117.84 37905.33 2019-07-22 18:31:01.000 203 33818.60 275.88 17117.88 88888.00 2019-07-22 18:31:02.000 203 33818.63 275.91 17117.93 88888.00 2019-07-22 18:31:03.000 203 33818.60 275.93 17117.90 88888.00 2019-07-22 18:31:04.000 203 33818.57 275.91 17117.92 88888.00 2019-07-22 18:31:05.000 203 33818.58 275.92 17117.94 37905.29 2019-07-22 18:31:06.000 203 33818.57 275.92 17117.97 88888.00 2019-07-22 18:31:07.000 203 33818.59 275.91 17117.93 88888.00 2019-07-22 18:31:08.000 203 33818.58 275.90 17117.95 88888.00 2019-07-22 18:31:09.000 203 33818.57 275.87 17117.92 88888.00 2019-07-22 18:31:10.000 203 33818.60 275.88 17117.89 37905.30 2019-07-22 18:31:11.000 203 33818.57 275.89 17117.87 88888.00 2019-07-22 18:31:12.000 203 33818.61 275.86 17117.84 88888.00 2019-07-22 18:31:13.000 203 33818.61 275.84 17117.84 88888.00 2019-07-22 18:31:14.000 203 33818.64 275.88 17117.88 88888.00 2019-07-22 18:31:15.000 203 33818.62 275.86 17117.87 37905.25 2019-07-22 18:31:16.000 203 33818.57 275.87 17117.84 88888.00 2019-07-22 18:31:17.000 203 33818.58 275.91 17117.86 88888.00 2019-07-22 18:31:18.000 203 33818.59 275.92 17117.86 88888.00 2019-07-22 18:31:19.000 203 33818.59 275.92 17117.87 88888.00 2019-07-22 18:31:20.000 203 33818.62 275.92 17117.88 37905.26 2019-07-22 18:31:21.000 203 33818.60 275.94 17117.88 88888.00 2019-07-22 18:31:22.000 203 33818.58 275.94 17117.89 88888.00 2019-07-22 18:31:23.000 203 33818.53 275.90 17117.84 88888.00 2019-07-22 18:31:24.000 203 33818.55 275.88 17117.79 88888.00 2019-07-22 18:31:25.000 203 33818.58 275.91 17117.82 37905.25 2019-07-22 18:31:26.000 203 33818.57 275.92 17117.85 88888.00 2019-07-22 18:31:27.000 203 33818.59 275.97 17117.86 88888.00 2019-07-22 18:31:28.000 203 33818.55 275.96 17117.90 88888.00 2019-07-22 18:31:29.000 203 33818.56 275.98 17117.88 88888.00 2019-07-22 18:31:30.000 203 33818.59 275.94 17117.89 37905.15 2019-07-22 18:31:31.000 203 33818.59 275.94 17117.92 88888.00 2019-07-22 18:31:32.000 203 33818.59 275.97 17117.91 88888.00 2019-07-22 18:31:33.000 203 33818.57 275.94 17117.92 88888.00 2019-07-22 18:31:34.000 203 33818.53 275.90 17117.86 88888.00 2019-07-22 18:31:35.000 203 33818.52 275.88 17117.86 37905.23 2019-07-22 18:31:36.000 203 33818.51 275.91 17117.88 88888.00 2019-07-22 18:31:37.000 203 33818.55 275.93 17117.86 88888.00 2019-07-22 18:31:38.000 203 33818.51 275.92 17117.84 88888.00 2019-07-22 18:31:39.000 203 33818.49 275.90 17117.84 88888.00 2019-07-22 18:31:40.000 203 33818.50 275.89 17117.88 37905.18 2019-07-22 18:31:41.000 203 33818.55 275.90 17117.88 88888.00 2019-07-22 18:31:42.000 203 33818.54 275.91 17117.83 88888.00 2019-07-22 18:31:43.000 203 33818.52 275.94 17117.85 88888.00 2019-07-22 18:31:44.000 203 33818.51 275.95 17117.86 88888.00 2019-07-22 18:31:45.000 203 33818.50 275.95 17117.85 37905.23 2019-07-22 18:31:46.000 203 33818.49 275.98 17117.86 88888.00 2019-07-22 18:31:47.000 203 33818.49 275.97 17117.87 88888.00 2019-07-22 18:31:48.000 203 33818.46 275.94 17117.85 88888.00 2019-07-22 18:31:49.000 203 33818.46 275.97 17117.86 88888.00 2019-07-22 18:31:50.000 203 33818.43 275.99 17117.86 37905.26 2019-07-22 18:31:51.000 203 33818.42 275.99 17117.84 88888.00 2019-07-22 18:31:52.000 203 33818.40 276.00 17117.88 88888.00 2019-07-22 18:31:53.000 203 33818.42 276.02 17117.89 88888.00 2019-07-22 18:31:54.000 203 33818.46 276.02 17117.87 88888.00 2019-07-22 18:31:55.000 203 33818.44 276.07 17117.87 37905.25 2019-07-22 18:31:56.000 203 33818.41 276.03 17117.89 88888.00 2019-07-22 18:31:57.000 203 33818.43 276.00 17117.91 88888.00 2019-07-22 18:31:58.000 203 33818.46 276.03 17117.90 88888.00 2019-07-22 18:31:59.000 203 33818.45 276.02 17117.87 88888.00 2019-07-22 18:32:00.000 203 33818.46 276.01 17117.86 37905.23 2019-07-22 18:32:01.000 203 33818.45 276.02 17117.84 88888.00 2019-07-22 18:32:02.000 203 33818.41 276.01 17117.84 88888.00 2019-07-22 18:32:03.000 203 33818.38 275.99 17117.85 88888.00 2019-07-22 18:32:04.000 203 33818.37 275.98 17117.88 88888.00 2019-07-22 18:32:05.000 203 33818.38 275.97 17117.87 37905.12 2019-07-22 18:32:06.000 203 33818.39 275.98 17117.85 88888.00 2019-07-22 18:32:07.000 203 33818.43 276.00 17117.85 88888.00 2019-07-22 18:32:08.000 203 33818.41 275.97 17117.87 88888.00 2019-07-22 18:32:09.000 203 33818.40 275.95 17117.87 88888.00 2019-07-22 18:32:10.000 203 33818.39 275.94 17117.90 37905.16 2019-07-22 18:32:11.000 203 33818.39 275.94 17117.89 88888.00 2019-07-22 18:32:12.000 203 33818.40 275.96 17117.92 88888.00 2019-07-22 18:32:13.000 203 33818.43 275.95 17117.91 88888.00 2019-07-22 18:32:14.000 203 33818.41 275.92 17117.88 88888.00 2019-07-22 18:32:15.000 203 33818.45 275.88 17117.88 37905.20 2019-07-22 18:32:16.000 203 33818.49 275.91 17117.90 88888.00 2019-07-22 18:32:17.000 203 33818.48 275.89 17117.90 88888.00 2019-07-22 18:32:18.000 203 33818.49 275.90 17117.96 88888.00 2019-07-22 18:32:19.000 203 33818.48 275.88 17117.97 88888.00 2019-07-22 18:32:20.000 203 33818.46 275.90 17117.90 37905.16 2019-07-22 18:32:21.000 203 33818.50 275.89 17117.93 88888.00 2019-07-22 18:32:22.000 203 33818.47 275.90 17117.91 88888.00 2019-07-22 18:32:23.000 203 33818.47 275.89 17117.96 88888.00 2019-07-22 18:32:24.000 203 33818.49 275.89 17117.93 88888.00 2019-07-22 18:32:25.000 203 33818.50 275.87 17117.89 37905.26 2019-07-22 18:32:26.000 203 33818.48 275.86 17117.94 88888.00 2019-07-22 18:32:27.000 203 33818.45 275.86 17117.98 88888.00 2019-07-22 18:32:28.000 203 33818.45 275.87 17117.97 88888.00 2019-07-22 18:32:29.000 203 33818.48 275.87 17117.98 88888.00 2019-07-22 18:32:30.000 203 33818.45 275.84 17117.99 37905.16 2019-07-22 18:32:31.000 203 33818.43 275.85 17117.99 88888.00 2019-07-22 18:32:32.000 203 33818.46 275.87 17117.96 88888.00 2019-07-22 18:32:33.000 203 33818.49 275.86 17117.95 88888.00 2019-07-22 18:32:34.000 203 33818.46 275.86 17117.98 88888.00 2019-07-22 18:32:35.000 203 33818.42 275.84 17117.95 37905.24 2019-07-22 18:32:36.000 203 33818.37 275.78 17117.96 88888.00 2019-07-22 18:32:37.000 203 33818.39 275.78 17117.95 88888.00 2019-07-22 18:32:38.000 203 33818.41 275.79 17117.92 88888.00 2019-07-22 18:32:39.000 203 33818.41 275.81 17117.92 88888.00 2019-07-22 18:32:40.000 203 33818.38 275.82 17117.92 37905.24 2019-07-22 18:32:41.000 203 33818.41 275.82 17117.93 88888.00 2019-07-22 18:32:42.000 203 33818.40 275.82 17117.91 88888.00 2019-07-22 18:32:43.000 203 33818.45 275.83 17117.92 88888.00 2019-07-22 18:32:44.000 203 33818.43 275.87 17117.94 88888.00 2019-07-22 18:32:45.000 203 33818.38 275.86 17117.94 37905.23 2019-07-22 18:32:46.000 203 33818.38 275.85 17117.93 88888.00 2019-07-22 18:32:47.000 203 33818.39 275.87 17117.94 88888.00 2019-07-22 18:32:48.000 203 33818.41 275.87 17117.92 88888.00 2019-07-22 18:32:49.000 203 33818.40 275.88 17117.89 88888.00 2019-07-22 18:32:50.000 203 33818.36 275.89 17117.92 37905.16 2019-07-22 18:32:51.000 203 33818.36 275.92 17117.94 88888.00 2019-07-22 18:32:52.000 203 33818.36 275.93 17117.94 88888.00 2019-07-22 18:32:53.000 203 33818.38 275.89 17117.93 88888.00 2019-07-22 18:32:54.000 203 33818.40 275.93 17117.95 88888.00 2019-07-22 18:32:55.000 203 33818.42 275.95 17117.95 37905.17 2019-07-22 18:32:56.000 203 33818.41 275.97 17117.99 88888.00 2019-07-22 18:32:57.000 203 33818.39 275.94 17118.00 88888.00 2019-07-22 18:32:58.000 203 33818.38 275.95 17117.98 88888.00 2019-07-22 18:32:59.000 203 33818.39 275.97 17117.95 88888.00 2019-07-22 18:33:00.000 203 33818.39 275.96 17117.98 37905.22 2019-07-22 18:33:01.000 203 33818.40 275.97 17117.99 88888.00 2019-07-22 18:33:02.000 203 33818.39 275.97 17117.98 88888.00 2019-07-22 18:33:03.000 203 33818.41 275.92 17117.95 88888.00 2019-07-22 18:33:04.000 203 33818.39 275.95 17117.93 88888.00 2019-07-22 18:33:05.000 203 33818.39 275.95 17117.92 37905.25 2019-07-22 18:33:06.000 203 33818.39 275.94 17117.96 88888.00 2019-07-22 18:33:07.000 203 33818.41 275.93 17117.95 88888.00 2019-07-22 18:33:08.000 203 33818.38 275.90 17117.95 88888.00 2019-07-22 18:33:09.000 203 33818.37 275.90 17117.98 88888.00 2019-07-22 18:33:10.000 203 33818.34 275.92 17117.98 37905.19 2019-07-22 18:33:11.000 203 33818.35 275.91 17118.00 88888.00 2019-07-22 18:33:12.000 203 33818.37 275.90 17117.95 88888.00 2019-07-22 18:33:13.000 203 33818.39 275.89 17117.93 88888.00 2019-07-22 18:33:14.000 203 33818.39 275.86 17117.94 88888.00 2019-07-22 18:33:15.000 203 33818.41 275.91 17117.95 37905.12 2019-07-22 18:33:16.000 203 33818.39 275.91 17117.96 88888.00 2019-07-22 18:33:17.000 203 33818.38 275.91 17117.95 88888.00 2019-07-22 18:33:18.000 203 33818.39 275.85 17117.94 88888.00 2019-07-22 18:33:19.000 203 33818.40 275.84 17117.95 88888.00 2019-07-22 18:33:20.000 203 33818.44 275.85 17117.97 37905.17 2019-07-22 18:33:21.000 203 33818.45 275.88 17118.02 88888.00 2019-07-22 18:33:22.000 203 33818.44 275.84 17118.00 88888.00 2019-07-22 18:33:23.000 203 33818.45 275.76 17117.97 88888.00 2019-07-22 18:33:24.000 203 33818.44 275.75 17117.96 88888.00 2019-07-22 18:33:25.000 203 33818.47 275.78 17117.97 37905.19 2019-07-22 18:33:26.000 203 33818.50 275.81 17117.97 88888.00 2019-07-22 18:33:27.000 203 33818.53 275.82 17117.99 88888.00 2019-07-22 18:33:28.000 203 33818.46 275.81 17117.97 88888.00 2019-07-22 18:33:29.000 203 33818.44 275.82 17117.96 88888.00 2019-07-22 18:33:30.000 203 33818.43 275.78 17117.96 37905.17 2019-07-22 18:33:31.000 203 33818.42 275.80 17117.95 88888.00 2019-07-22 18:33:32.000 203 33818.42 275.78 17117.93 88888.00 2019-07-22 18:33:33.000 203 33818.45 275.78 17117.93 88888.00 2019-07-22 18:33:34.000 203 33818.46 275.75 17117.95 88888.00 2019-07-22 18:33:35.000 203 33818.49 275.77 17117.95 37905.25 2019-07-22 18:33:36.000 203 33818.53 275.80 17117.93 88888.00 2019-07-22 18:33:37.000 203 33818.51 275.84 17117.93 88888.00 2019-07-22 18:33:38.000 203 33818.46 275.85 17117.95 88888.00 2019-07-22 18:33:39.000 203 33818.50 275.87 17117.94 88888.00 2019-07-22 18:33:40.000 203 33818.53 275.82 17117.93 37905.18 2019-07-22 18:33:41.000 203 33818.50 275.80 17117.94 88888.00 2019-07-22 18:33:42.000 203 33818.49 275.79 17117.91 88888.00 2019-07-22 18:33:43.000 203 33818.52 275.80 17117.95 88888.00 2019-07-22 18:33:44.000 203 33818.53 275.76 17117.95 88888.00 2019-07-22 18:33:45.000 203 33818.51 275.75 17117.97 37905.21 2019-07-22 18:33:46.000 203 33818.49 275.77 17117.96 88888.00 2019-07-22 18:33:47.000 203 33818.52 275.75 17117.94 88888.00 2019-07-22 18:33:48.000 203 33818.50 275.75 17117.98 88888.00 2019-07-22 18:33:49.000 203 33818.48 275.78 17117.95 88888.00 2019-07-22 18:33:50.000 203 33818.48 275.79 17117.92 37905.23 2019-07-22 18:33:51.000 203 33818.47 275.76 17117.93 88888.00 2019-07-22 18:33:52.000 203 33818.47 275.77 17117.95 88888.00 2019-07-22 18:33:53.000 203 33818.47 275.80 17117.98 88888.00 2019-07-22 18:33:54.000 203 33818.48 275.81 17117.97 88888.00 2019-07-22 18:33:55.000 203 33818.47 275.81 17117.95 37905.24 2019-07-22 18:33:56.000 203 33818.47 275.81 17117.96 88888.00 2019-07-22 18:33:57.000 203 33818.48 275.83 17117.99 88888.00 2019-07-22 18:33:58.000 203 33818.47 275.82 17117.96 88888.00 2019-07-22 18:33:59.000 203 33818.47 275.82 17117.97 88888.00 2019-07-22 18:34:00.000 203 33818.46 275.86 17117.99 37905.28 2019-07-22 18:34:01.000 203 33818.49 275.92 17117.97 88888.00 2019-07-22 18:34:02.000 203 33818.52 275.90 17117.95 88888.00 2019-07-22 18:34:03.000 203 33818.49 275.93 17117.93 88888.00 2019-07-22 18:34:04.000 203 33818.49 275.92 17117.93 88888.00 2019-07-22 18:34:05.000 203 33818.51 275.88 17117.96 37905.19 2019-07-22 18:34:06.000 203 33818.53 275.88 17117.97 88888.00 2019-07-22 18:34:07.000 203 33818.50 275.89 17117.98 88888.00 2019-07-22 18:34:08.000 203 33818.49 275.89 17117.99 88888.00 2019-07-22 18:34:09.000 203 33818.46 275.93 17117.97 88888.00 2019-07-22 18:34:10.000 203 33818.49 275.93 17117.95 37905.27 2019-07-22 18:34:11.000 203 33818.47 275.96 17117.97 88888.00 2019-07-22 18:34:12.000 203 33818.44 275.98 17117.97 88888.00 2019-07-22 18:34:13.000 203 33818.44 275.99 17117.98 88888.00 2019-07-22 18:34:14.000 203 33818.47 275.99 17117.97 88888.00 2019-07-22 18:34:15.000 203 33818.47 276.04 17117.95 37905.15 2019-07-22 18:34:16.000 203 33818.45 276.02 17117.97 88888.00 2019-07-22 18:34:17.000 203 33818.46 276.06 17117.95 88888.00 2019-07-22 18:34:18.000 203 33818.46 276.05 17117.95 88888.00 2019-07-22 18:34:19.000 203 33818.45 276.08 17117.98 88888.00 2019-07-22 18:34:20.000 203 33818.46 276.08 17117.99 37905.27 2019-07-22 18:34:21.000 203 33818.48 276.09 17117.99 88888.00 2019-07-22 18:34:22.000 203 33818.49 276.09 17118.00 88888.00 2019-07-22 18:34:23.000 203 33818.48 276.11 17118.03 88888.00 2019-07-22 18:34:24.000 203 33818.46 276.09 17118.01 88888.00 2019-07-22 18:34:25.000 203 33818.51 276.06 17117.98 37905.29 2019-07-22 18:34:26.000 203 33818.49 276.05 17117.99 88888.00 2019-07-22 18:34:27.000 203 33818.52 276.05 17117.98 88888.00 2019-07-22 18:34:28.000 203 33818.51 276.06 17117.97 88888.00 2019-07-22 18:34:29.000 203 33818.53 276.04 17118.00 88888.00 2019-07-22 18:34:30.000 203 33818.49 276.06 17117.98 37905.27 2019-07-22 18:34:31.000 203 33818.45 276.07 17117.95 88888.00 2019-07-22 18:34:32.000 203 33818.46 276.04 17117.90 88888.00 2019-07-22 18:34:33.000 203 33818.52 276.02 17117.93 88888.00 2019-07-22 18:34:34.000 203 33818.54 276.01 17117.94 88888.00 2019-07-22 18:34:35.000 203 33818.56 275.99 17117.99 37905.27 2019-07-22 18:34:36.000 203 33818.56 275.97 17117.96 88888.00 2019-07-22 18:34:37.000 203 33818.56 276.00 17117.97 88888.00 2019-07-22 18:34:38.000 203 33818.56 275.99 17118.00 88888.00 2019-07-22 18:34:39.000 203 33818.62 275.95 17117.99 88888.00 2019-07-22 18:34:40.000 203 33818.63 275.95 17117.97 37905.31 2019-07-22 18:34:41.000 203 33818.65 275.91 17117.93 88888.00 2019-07-22 18:34:42.000 203 33818.67 275.87 17117.92 88888.00 2019-07-22 18:34:43.000 203 33818.65 275.90 17117.95 88888.00 2019-07-22 18:34:44.000 203 33818.67 275.91 17117.94 88888.00 2019-07-22 18:34:45.000 203 33818.67 275.89 17117.94 37905.35 2019-07-22 18:34:46.000 203 33818.70 275.87 17117.94 88888.00 2019-07-22 18:34:47.000 203 33818.70 275.88 17117.92 88888.00 2019-07-22 18:34:48.000 203 33818.70 275.83 17117.93 88888.00 2019-07-22 18:34:49.000 203 33818.67 275.83 17117.96 88888.00 2019-07-22 18:34:50.000 203 33818.70 275.83 17117.96 37905.40 2019-07-22 18:34:51.000 203 33818.72 275.81 17117.96 88888.00 2019-07-22 18:34:52.000 203 33818.72 275.83 17117.94 88888.00 2019-07-22 18:34:53.000 203 33818.73 275.81 17117.91 88888.00 2019-07-22 18:34:54.000 203 33818.72 275.82 17117.98 88888.00 2019-07-22 18:34:55.000 203 33818.75 275.83 17117.99 37905.47 2019-07-22 18:34:56.000 203 33818.75 275.82 17117.95 88888.00 2019-07-22 18:34:57.000 203 33818.74 275.80 17117.96 88888.00 2019-07-22 18:34:58.000 203 33818.75 275.81 17118.03 88888.00 2019-07-22 18:34:59.000 203 33818.75 275.80 17118.03 88888.00 2019-07-22 18:35:00.000 203 33818.73 275.83 17118.03 37905.51 2019-07-22 18:35:01.000 203 33818.71 275.82 17117.99 88888.00 2019-07-22 18:35:02.000 203 33818.69 275.85 17117.95 88888.00 2019-07-22 18:35:03.000 203 33818.68 275.87 17117.97 88888.00 2019-07-22 18:35:04.000 203 33818.74 275.89 17117.96 88888.00 2019-07-22 18:35:05.000 203 33818.76 275.89 17117.92 37905.45 2019-07-22 18:35:06.000 203 33818.75 275.90 17117.91 88888.00 2019-07-22 18:35:07.000 203 33818.76 275.89 17117.95 88888.00 2019-07-22 18:35:08.000 203 33818.74 275.91 17117.95 88888.00 2019-07-22 18:35:09.000 203 33818.72 275.91 17117.95 88888.00 2019-07-22 18:35:10.000 203 33818.72 275.92 17117.92 37905.50 2019-07-22 18:35:11.000 203 33818.73 275.93 17117.95 88888.00 2019-07-22 18:35:12.000 203 33818.72 275.90 17117.93 88888.00 2019-07-22 18:35:13.000 203 33818.73 275.91 17117.90 88888.00 2019-07-22 18:35:14.000 203 33818.69 275.91 17117.90 88888.00 2019-07-22 18:35:15.000 203 33818.65 275.92 17117.90 37905.55 2019-07-22 18:35:16.000 203 33818.67 275.96 17117.91 88888.00 2019-07-22 18:35:17.000 203 33818.69 275.98 17117.87 88888.00 2019-07-22 18:35:18.000 203 33818.70 275.96 17117.90 88888.00 2019-07-22 18:35:19.000 203 33818.70 275.96 17117.92 88888.00 2019-07-22 18:35:20.000 203 33818.69 275.96 17117.90 37905.47 2019-07-22 18:35:21.000 203 33818.70 275.99 17117.91 88888.00 2019-07-22 18:35:22.000 203 33818.70 275.99 17117.90 88888.00 2019-07-22 18:35:23.000 203 33818.68 276.03 17117.89 88888.00 2019-07-22 18:35:24.000 203 33818.68 276.00 17117.94 88888.00 2019-07-22 18:35:25.000 203 33818.63 275.97 17117.98 37905.41 2019-07-22 18:35:26.000 203 33818.67 275.95 17117.99 88888.00 2019-07-22 18:35:27.000 203 33818.67 275.92 17117.97 88888.00 2019-07-22 18:35:28.000 203 33818.73 275.95 17117.97 88888.00 2019-07-22 18:35:29.000 203 33818.71 275.93 17117.97 88888.00 2019-07-22 18:35:30.000 203 33818.71 275.93 17117.94 37905.49 2019-07-22 18:35:31.000 203 33818.72 275.92 17117.95 88888.00 2019-07-22 18:35:32.000 203 33818.74 275.90 17117.92 88888.00 2019-07-22 18:35:33.000 203 33818.76 275.95 17117.91 88888.00 2019-07-22 18:35:34.000 203 33818.78 275.95 17117.95 88888.00 2019-07-22 18:35:35.000 203 33818.78 275.93 17117.99 37905.51 2019-07-22 18:35:36.000 203 33818.79 275.89 17117.97 88888.00 2019-07-22 18:35:37.000 203 33818.79 275.86 17117.94 88888.00 2019-07-22 18:35:38.000 203 33818.82 275.86 17117.94 88888.00 2019-07-22 18:35:39.000 203 33818.80 275.87 17117.95 88888.00 2019-07-22 18:35:40.000 203 33818.80 275.86 17117.96 37905.54 2019-07-22 18:35:41.000 203 33818.83 275.87 17117.97 88888.00 2019-07-22 18:35:42.000 203 33818.83 275.83 17117.92 88888.00 2019-07-22 18:35:43.000 203 33818.86 275.84 17117.92 88888.00 2019-07-22 18:35:44.000 203 33818.87 275.84 17117.90 88888.00 2019-07-22 18:35:45.000 203 33818.90 275.86 17117.90 37905.59 2019-07-22 18:35:46.000 203 33818.92 275.86 17117.89 88888.00 2019-07-22 18:35:47.000 203 33818.96 275.82 17117.87 88888.00 2019-07-22 18:35:48.000 203 33818.94 275.81 17117.94 88888.00 2019-07-22 18:35:49.000 203 33818.96 275.86 17117.94 88888.00 2019-07-22 18:35:50.000 203 33818.91 275.85 17117.94 37905.52 2019-07-22 18:35:51.000 203 33818.92 275.83 17117.93 88888.00 2019-07-22 18:35:52.000 203 33818.92 275.80 17117.89 88888.00 2019-07-22 18:35:53.000 203 33818.93 275.78 17117.89 88888.00 2019-07-22 18:35:54.000 203 33818.95 275.79 17117.93 88888.00 2019-07-22 18:35:55.000 203 33819.00 275.80 17117.95 37905.69 2019-07-22 18:35:56.000 203 33818.93 275.80 17117.96 88888.00 2019-07-22 18:35:57.000 203 33818.93 275.86 17117.96 88888.00 2019-07-22 18:35:58.000 203 33818.91 275.83 17117.96 88888.00 2019-07-22 18:35:59.000 203 33818.91 275.82 17117.98 88888.00 2019-07-22 18:36:00.000 203 33818.87 275.86 17117.99 37905.65 2019-07-22 18:36:01.000 203 33818.87 275.87 17117.97 88888.00 2019-07-22 18:36:02.000 203 33818.90 275.88 17117.95 88888.00 2019-07-22 18:36:03.000 203 33818.90 275.87 17117.97 88888.00 2019-07-22 18:36:04.000 203 33818.92 275.86 17117.97 88888.00 2019-07-22 18:36:05.000 203 33818.94 275.87 17117.94 37905.60 2019-07-22 18:36:06.000 203 33818.92 275.88 17117.95 88888.00 2019-07-22 18:36:07.000 203 33818.94 275.87 17117.97 88888.00 2019-07-22 18:36:08.000 203 33818.94 275.87 17117.97 88888.00 2019-07-22 18:36:09.000 203 33818.89 275.90 17117.96 88888.00 2019-07-22 18:36:10.000 203 33818.90 275.93 17117.98 37905.65 2019-07-22 18:36:11.000 203 33818.90 275.91 17117.99 88888.00 2019-07-22 18:36:12.000 203 33818.87 275.91 17117.93 88888.00 2019-07-22 18:36:13.000 203 33818.88 275.89 17117.95 88888.00 2019-07-22 18:36:14.000 203 33818.88 275.91 17118.01 88888.00 2019-07-22 18:36:15.000 203 33818.88 275.95 17118.03 37905.67 2019-07-22 18:36:16.000 203 33818.89 275.94 17118.02 88888.00 2019-07-22 18:36:17.000 203 33818.93 275.96 17118.04 88888.00 2019-07-22 18:36:18.000 203 33818.87 275.98 17118.01 88888.00 2019-07-22 18:36:19.000 203 33818.85 275.99 17118.00 88888.00 2019-07-22 18:36:20.000 203 33818.85 276.01 17117.99 37905.66 2019-07-22 18:36:21.000 203 33818.85 276.03 17117.97 88888.00 2019-07-22 18:36:22.000 203 33818.86 276.10 17117.99 88888.00 2019-07-22 18:36:23.000 203 33818.85 276.13 17117.97 88888.00 2019-07-22 18:36:24.000 203 33818.85 276.11 17117.97 88888.00 2019-07-22 18:36:25.000 203 33818.87 276.13 17117.97 37905.68 2019-07-22 18:36:26.000 203 33818.85 276.15 17118.00 88888.00 2019-07-22 18:36:27.000 203 33818.77 276.14 17117.98 88888.00 2019-07-22 18:36:28.000 203 33818.75 276.17 17117.94 88888.00 2019-07-22 18:36:29.000 203 33818.79 276.19 17117.96 88888.00 2019-07-22 18:36:30.000 203 33818.83 276.18 17117.96 37905.53 2019-07-22 18:36:31.000 203 33818.79 276.19 17117.93 88888.00 2019-07-22 18:36:32.000 203 33818.77 276.13 17117.93 88888.00 2019-07-22 18:36:33.000 203 33818.75 276.19 17117.94 88888.00 2019-07-22 18:36:34.000 203 33818.73 276.24 17117.92 88888.00 2019-07-22 18:36:35.000 203 33818.81 276.24 17117.92 37905.58 2019-07-22 18:36:36.000 203 33818.80 276.24 17117.91 88888.00 2019-07-22 18:36:37.000 203 33818.77 276.25 17117.93 88888.00 2019-07-22 18:36:38.000 203 33818.78 276.23 17117.92 88888.00 2019-07-22 18:36:39.000 203 33818.79 276.18 17117.94 88888.00 2019-07-22 18:36:40.000 203 33818.79 276.22 17117.96 37905.56 2019-07-22 18:36:41.000 203 33818.80 276.26 17117.95 88888.00 2019-07-22 18:36:42.000 203 33818.81 276.28 17117.94 88888.00 2019-07-22 18:36:43.000 203 33818.84 276.26 17117.96 88888.00 2019-07-22 18:36:44.000 203 33818.85 276.24 17117.97 88888.00 2019-07-22 18:36:45.000 203 33818.86 276.21 17117.95 37905.56 2019-07-22 18:36:46.000 203 33818.84 276.20 17117.93 88888.00 2019-07-22 18:36:47.000 203 33818.83 276.23 17117.96 88888.00 2019-07-22 18:36:48.000 203 33818.82 276.25 17118.01 88888.00 2019-07-22 18:36:49.000 203 33818.81 276.23 17117.99 88888.00 2019-07-22 18:36:50.000 203 33818.82 276.27 17117.95 37905.57 2019-07-22 18:36:51.000 203 33818.85 276.29 17117.91 88888.00 2019-07-22 18:36:52.000 203 33818.82 276.25 17117.90 88888.00 2019-07-22 18:36:53.000 203 33818.80 276.21 17117.94 88888.00 2019-07-22 18:36:54.000 203 33818.84 276.19 17117.94 88888.00 2019-07-22 18:36:55.000 203 33818.87 276.16 17117.93 37905.59 2019-07-22 18:36:56.000 203 33818.89 276.15 17117.90 88888.00 2019-07-22 18:36:57.000 203 33818.88 276.10 17117.91 88888.00 2019-07-22 18:36:58.000 203 33818.86 276.12 17117.87 88888.00 2019-07-22 18:36:59.000 203 33818.87 276.11 17117.88 88888.00 2019-07-22 18:37:00.000 203 33818.87 276.12 17117.91 37905.62 2019-07-22 18:37:01.000 203 33818.89 276.14 17117.92 88888.00 2019-07-22 18:37:02.000 203 33818.92 276.12 17117.95 88888.00 2019-07-22 18:37:03.000 203 33818.92 276.11 17117.95 88888.00 2019-07-22 18:37:04.000 203 33818.92 276.11 17117.94 88888.00 2019-07-22 18:37:05.000 203 33818.93 276.07 17117.92 37905.62 2019-07-22 18:37:06.000 203 33818.93 276.04 17117.93 88888.00 2019-07-22 18:37:07.000 203 33818.93 276.05 17117.89 88888.00 2019-07-22 18:37:08.000 203 33818.95 276.09 17117.92 88888.00 2019-07-22 18:37:09.000 203 33818.93 276.10 17117.92 88888.00 2019-07-22 18:37:10.000 203 33818.92 276.07 17117.94 37905.70 2019-07-22 18:37:11.000 203 33818.98 276.07 17117.92 88888.00 2019-07-22 18:37:12.000 203 33818.95 276.06 17117.91 88888.00 2019-07-22 18:37:13.000 203 33818.95 276.05 17117.93 88888.00 2019-07-22 18:37:14.000 203 33818.99 276.05 17117.96 88888.00 2019-07-22 18:37:15.000 203 33818.96 276.05 17117.94 37905.66 2019-07-22 18:37:16.000 203 33818.94 276.04 17117.95 88888.00 2019-07-22 18:37:17.000 203 33818.92 276.04 17117.96 88888.00 2019-07-22 18:37:18.000 203 33818.93 276.05 17117.98 88888.00 2019-07-22 18:37:19.000 203 33818.95 276.09 17117.97 88888.00 2019-07-22 18:37:20.000 203 33818.94 276.11 17117.97 37905.66 2019-07-22 18:37:21.000 203 33818.97 276.11 17117.99 88888.00 2019-07-22 18:37:22.000 203 33818.97 276.14 17117.98 88888.00 2019-07-22 18:37:23.000 203 33818.98 276.14 17118.02 88888.00 2019-07-22 18:37:24.000 203 33819.01 276.11 17118.01 88888.00 2019-07-22 18:37:25.000 203 33818.96 276.06 17117.98 37905.63 2019-07-22 18:37:26.000 203 33818.91 276.09 17117.97 88888.00 2019-07-22 18:37:27.000 203 33818.90 276.13 17118.00 88888.00 2019-07-22 18:37:28.000 203 33818.88 276.16 17117.99 88888.00 2019-07-22 18:37:29.000 203 33818.88 276.16 17118.00 88888.00 2019-07-22 18:37:30.000 203 33818.89 276.14 17117.98 37905.61 2019-07-22 18:37:31.000 203 33818.84 276.18 17117.99 88888.00 2019-07-22 18:37:32.000 203 33818.82 276.22 17117.97 88888.00 2019-07-22 18:37:33.000 203 33818.81 276.20 17117.98 88888.00 2019-07-22 18:37:34.000 203 33818.83 276.22 17118.00 88888.00 2019-07-22 18:37:35.000 203 33818.83 276.21 17118.03 37905.60 2019-07-22 18:37:36.000 203 33818.82 276.21 17118.03 88888.00 2019-07-22 18:37:37.000 203 33818.81 276.19 17117.96 88888.00 2019-07-22 18:37:38.000 203 33818.79 276.24 17117.98 88888.00 2019-07-22 18:37:39.000 203 33818.79 276.27 17117.97 88888.00 2019-07-22 18:37:40.000 203 33818.79 276.27 17117.95 37905.54 2019-07-22 18:37:41.000 203 33818.80 276.26 17117.96 88888.00 2019-07-22 18:37:42.000 203 33818.81 276.22 17117.97 88888.00 2019-07-22 18:37:43.000 203 33818.81 276.21 17118.01 88888.00 2019-07-22 18:37:44.000 203 33818.77 276.22 17118.00 88888.00 2019-07-22 18:37:45.000 203 33818.79 276.21 17117.99 37905.58 2019-07-22 18:37:46.000 203 33818.77 276.22 17117.96 88888.00 2019-07-22 18:37:47.000 203 33818.77 276.19 17117.98 88888.00 2019-07-22 18:37:48.000 203 33818.81 276.15 17118.01 88888.00 2019-07-22 18:37:49.000 203 33818.85 276.15 17118.04 88888.00 2019-07-22 18:37:50.000 203 33818.84 276.13 17118.01 37905.51 2019-07-22 18:37:51.000 203 33818.87 276.14 17118.00 88888.00 2019-07-22 18:37:52.000 203 33818.85 276.11 17118.00 88888.00 2019-07-22 18:37:53.000 203 33818.86 276.10 17117.98 88888.00 2019-07-22 18:37:54.000 203 33818.85 276.09 17117.98 88888.00 2019-07-22 18:37:55.000 203 33818.85 276.08 17118.02 37905.57 2019-07-22 18:37:56.000 203 33818.88 276.05 17118.04 88888.00 2019-07-22 18:37:57.000 203 33818.89 276.04 17118.06 88888.00 2019-07-22 18:37:58.000 203 33818.86 276.01 17118.08 88888.00 2019-07-22 18:37:59.000 203 33818.89 276.06 17118.10 88888.00 2019-07-22 18:38:00.000 203 33818.90 276.06 17118.07 37905.68 2019-07-22 18:38:01.000 203 33818.89 276.01 17118.03 88888.00 2019-07-22 18:38:02.000 203 33818.93 275.99 17118.05 88888.00 2019-07-22 18:38:03.000 203 33818.96 275.94 17118.03 88888.00 2019-07-22 18:38:04.000 203 33818.96 275.98 17118.04 88888.00 2019-07-22 18:38:05.000 203 33818.97 275.99 17118.06 37905.67 2019-07-22 18:38:06.000 203 33818.95 275.98 17118.02 88888.00 2019-07-22 18:38:07.000 203 33818.95 276.02 17118.03 88888.00 2019-07-22 18:38:08.000 203 33818.95 276.00 17118.05 88888.00 2019-07-22 18:38:09.000 203 33818.98 276.00 17118.07 88888.00 2019-07-22 18:38:10.000 203 33818.97 275.96 17118.00 37905.69 2019-07-22 18:38:11.000 203 33818.98 275.98 17117.99 88888.00 2019-07-22 18:38:12.000 203 33819.00 276.02 17118.01 88888.00 2019-07-22 18:38:13.000 203 33819.03 276.04 17118.01 88888.00 2019-07-22 18:38:14.000 203 33819.04 276.02 17118.07 88888.00 2019-07-22 18:38:15.000 203 33819.06 276.04 17118.07 37905.71 2019-07-22 18:38:16.000 203 33819.05 276.02 17118.05 88888.00 2019-07-22 18:38:17.000 203 33819.03 276.03 17118.08 88888.00 2019-07-22 18:38:18.000 203 33819.03 276.03 17118.09 88888.00 2019-07-22 18:38:19.000 203 33819.01 276.03 17118.07 88888.00 2019-07-22 18:38:20.000 203 33819.03 276.01 17118.07 37905.70 2019-07-22 18:38:21.000 203 33819.01 276.04 17118.09 88888.00 2019-07-22 18:38:22.000 203 33818.97 276.04 17118.08 88888.00 2019-07-22 18:38:23.000 203 33819.03 276.08 17118.12 88888.00 2019-07-22 18:38:24.000 203 33819.04 276.08 17118.07 88888.00 2019-07-22 18:38:25.000 203 33819.05 276.10 17118.12 37905.72 2019-07-22 18:38:26.000 203 33819.02 276.12 17118.15 88888.00 2019-07-22 18:38:27.000 203 33818.97 276.16 17118.20 88888.00 2019-07-22 18:38:28.000 203 33818.96 276.21 17118.18 88888.00 2019-07-22 18:38:29.000 203 33818.96 276.18 17118.15 88888.00 2019-07-22 18:38:30.000 203 33819.00 276.20 17118.15 37905.70 2019-07-22 18:38:31.000 203 33819.00 276.20 17118.14 88888.00 2019-07-22 18:38:32.000 203 33818.99 276.20 17118.18 88888.00 2019-07-22 18:38:33.000 203 33819.00 276.18 17118.18 88888.00 2019-07-22 18:38:34.000 203 33819.03 276.19 17118.12 88888.00 2019-07-22 18:38:35.000 203 33819.01 276.18 17118.12 37905.69 2019-07-22 18:38:36.000 203 33818.98 276.16 17118.10 88888.00 2019-07-22 18:38:37.000 203 33818.99 276.12 17118.10 88888.00 2019-07-22 18:38:38.000 203 33819.02 276.16 17118.11 88888.00 2019-07-22 18:38:39.000 203 33819.02 276.19 17118.10 88888.00 2019-07-22 18:38:40.000 203 33819.01 276.21 17118.08 37905.73 2019-07-22 18:38:41.000 203 33819.02 276.21 17118.10 88888.00 2019-07-22 18:38:42.000 203 33818.98 276.21 17118.08 88888.00 2019-07-22 18:38:43.000 203 33819.02 276.19 17118.07 88888.00 2019-07-22 18:38:44.000 203 33819.01 276.14 17118.06 88888.00 2019-07-22 18:38:45.000 203 33819.02 276.12 17118.03 37905.72 2019-07-22 18:38:46.000 203 33819.03 276.12 17118.07 88888.00 2019-07-22 18:38:47.000 203 33819.04 276.14 17118.08 88888.00 2019-07-22 18:38:48.000 203 33819.06 276.14 17118.07 88888.00 2019-07-22 18:38:49.000 203 33819.05 276.13 17118.12 88888.00 2019-07-22 18:38:50.000 203 33819.03 276.12 17118.13 37905.66 2019-07-22 18:38:51.000 203 33819.03 276.10 17118.07 88888.00 2019-07-22 18:38:52.000 203 33819.02 276.07 17118.08 88888.00 2019-07-22 18:38:53.000 203 33819.03 276.09 17118.11 88888.00 2019-07-22 18:38:54.000 203 33819.04 276.10 17118.07 88888.00 2019-07-22 18:38:55.000 203 33819.03 276.08 17118.05 37905.82 2019-07-22 18:38:56.000 203 33819.07 276.10 17118.06 88888.00 2019-07-22 18:38:57.000 203 33819.08 276.07 17118.11 88888.00 2019-07-22 18:38:58.000 203 33819.06 276.05 17118.10 88888.00 2019-07-22 18:38:59.000 203 33819.06 276.09 17118.09 88888.00 2019-07-22 18:39:00.000 203 33819.06 276.08 17118.07 37905.83 2019-07-22 18:39:01.000 203 33819.07 276.11 17118.04 88888.00 2019-07-22 18:39:02.000 203 33819.14 276.11 17118.05 88888.00 2019-07-22 18:39:03.000 203 33819.18 276.09 17118.08 88888.00 2019-07-22 18:39:04.000 203 33819.12 276.11 17118.09 88888.00 2019-07-22 18:39:05.000 203 33819.09 276.13 17118.07 37905.79 2019-07-22 18:39:06.000 203 33819.10 276.12 17118.07 88888.00 2019-07-22 18:39:07.000 203 33819.12 276.13 17118.08 88888.00 2019-07-22 18:39:08.000 203 33819.14 276.12 17118.11 88888.00 2019-07-22 18:39:09.000 203 33819.14 276.12 17118.18 88888.00 2019-07-22 18:39:10.000 203 33819.14 276.13 17118.19 37905.83 2019-07-22 18:39:11.000 203 33819.13 276.13 17118.15 88888.00 2019-07-22 18:39:12.000 203 33819.11 276.13 17118.14 88888.00 2019-07-22 18:39:13.000 203 33819.12 276.12 17118.16 88888.00 2019-07-22 18:39:14.000 203 33819.11 276.15 17118.12 88888.00 2019-07-22 18:39:15.000 203 33819.11 276.23 17118.07 37905.76 2019-07-22 18:39:16.000 203 33819.08 276.20 17118.05 88888.00 2019-07-22 18:39:17.000 203 33819.07 276.21 17118.07 88888.00 2019-07-22 18:39:18.000 203 33819.09 276.24 17118.06 88888.00 2019-07-22 18:39:19.000 203 33819.07 276.28 17118.07 88888.00 2019-07-22 18:39:20.000 203 33819.06 276.30 17118.12 37905.82 2019-07-22 18:39:21.000 203 33819.07 276.31 17118.07 88888.00 2019-07-22 18:39:22.000 203 33819.05 276.32 17118.10 88888.00 2019-07-22 18:39:23.000 203 33819.07 276.34 17118.13 88888.00 2019-07-22 18:39:24.000 203 33819.07 276.31 17118.12 88888.00 2019-07-22 18:39:25.000 203 33819.06 276.28 17118.08 37905.71 2019-07-22 18:39:26.000 203 33819.08 276.30 17118.06 88888.00 2019-07-22 18:39:27.000 203 33819.04 276.35 17118.09 88888.00 2019-07-22 18:39:28.000 203 33819.02 276.34 17118.06 88888.00 2019-07-22 18:39:29.000 203 33819.04 276.33 17118.07 88888.00 2019-07-22 18:39:30.000 203 33819.03 276.32 17118.09 37905.79 2019-07-22 18:39:31.000 203 33819.01 276.30 17118.14 88888.00 2019-07-22 18:39:32.000 203 33819.02 276.31 17118.18 88888.00 2019-07-22 18:39:33.000 203 33819.01 276.34 17118.14 88888.00 2019-07-22 18:39:34.000 203 33819.00 276.36 17118.08 88888.00 2019-07-22 18:39:35.000 203 33819.01 276.37 17118.06 37905.85 2019-07-22 18:39:36.000 203 33819.01 276.38 17118.09 88888.00 2019-07-22 18:39:37.000 203 33819.04 276.37 17118.12 88888.00 2019-07-22 18:39:38.000 203 33819.05 276.34 17118.14 88888.00 2019-07-22 18:39:39.000 203 33819.05 276.35 17118.14 88888.00 2019-07-22 18:39:40.000 203 33819.06 276.33 17118.10 37905.80 2019-07-22 18:39:41.000 203 33819.08 276.33 17118.11 88888.00 2019-07-22 18:39:42.000 203 33819.09 276.32 17118.05 88888.00 2019-07-22 18:39:43.000 203 33819.09 276.37 17118.08 88888.00 2019-07-22 18:39:44.000 203 33819.09 276.36 17118.08 88888.00 2019-07-22 18:39:45.000 203 33819.11 276.35 17118.06 37905.87 2019-07-22 18:39:46.000 203 33819.12 276.36 17118.05 88888.00 2019-07-22 18:39:47.000 203 33819.11 276.32 17118.05 88888.00 2019-07-22 18:39:48.000 203 33819.12 276.28 17118.07 88888.00 2019-07-22 18:39:49.000 203 33819.12 276.30 17118.06 88888.00 2019-07-22 18:39:50.000 203 33819.11 276.26 17118.07 37905.84 2019-07-22 18:39:51.000 203 33819.14 276.27 17118.07 88888.00 2019-07-22 18:39:52.000 203 33819.14 276.25 17118.07 88888.00 2019-07-22 18:39:53.000 203 33819.13 276.22 17118.02 88888.00 2019-07-22 18:39:54.000 203 33819.16 276.25 17118.05 88888.00 2019-07-22 18:39:55.000 203 33819.13 276.24 17118.06 37905.89 2019-07-22 18:39:56.000 203 33819.15 276.23 17118.07 88888.00 2019-07-22 18:39:57.000 203 33819.14 276.20 17118.07 88888.00 2019-07-22 18:39:58.000 203 33819.14 276.14 17118.03 88888.00 2019-07-22 18:39:59.000 203 33819.18 276.14 17118.02 88888.00 2019-07-22 18:40:00.000 203 33819.17 276.13 17117.99 37905.88 2019-07-22 18:40:01.000 203 33819.18 276.18 17118.03 88888.00 2019-07-22 18:40:02.000 203 33819.19 276.18 17117.99 88888.00 2019-07-22 18:40:03.000 203 33819.17 276.13 17118.02 88888.00 2019-07-22 18:40:04.000 203 33819.20 276.15 17118.05 88888.00 2019-07-22 18:40:05.000 203 33819.20 276.15 17118.05 37905.95 2019-07-22 18:40:06.000 203 33819.23 276.16 17117.99 88888.00 2019-07-22 18:40:07.000 203 33819.20 276.18 17118.00 88888.00 2019-07-22 18:40:08.000 203 33819.17 276.19 17118.05 88888.00 2019-07-22 18:40:09.000 203 33819.20 276.22 17118.07 88888.00 2019-07-22 18:40:10.000 203 33819.20 276.20 17118.05 37905.87 2019-07-22 18:40:11.000 203 33819.17 276.21 17118.07 88888.00 2019-07-22 18:40:12.000 203 33819.14 276.23 17118.05 88888.00 2019-07-22 18:40:13.000 203 33819.24 276.23 17118.05 88888.00 2019-07-22 18:40:14.000 203 33819.24 276.20 17118.03 88888.00 2019-07-22 18:40:15.000 203 33819.20 276.16 17118.06 37905.94 2019-07-22 18:40:16.000 203 33819.17 276.19 17118.08 88888.00 2019-07-22 18:40:17.000 203 33819.21 276.22 17118.10 88888.00 2019-07-22 18:40:18.000 203 33819.21 276.20 17118.08 88888.00 2019-07-22 18:40:19.000 203 33819.20 276.24 17118.06 88888.00 2019-07-22 18:40:20.000 203 33819.16 276.24 17118.05 37905.85 2019-07-22 18:40:21.000 203 33819.15 276.25 17118.04 88888.00 2019-07-22 18:40:22.000 203 33819.14 276.26 17118.01 88888.00 2019-07-22 18:40:23.000 203 33819.12 276.26 17118.04 88888.00 2019-07-22 18:40:24.000 203 33819.10 276.29 17118.05 88888.00 2019-07-22 18:40:25.000 203 33819.09 276.28 17118.06 37905.89 2019-07-22 18:40:26.000 203 33819.12 276.27 17118.07 88888.00 2019-07-22 18:40:27.000 203 33819.13 276.28 17118.06 88888.00 2019-07-22 18:40:28.000 203 33819.14 276.24 17118.05 88888.00 2019-07-22 18:40:29.000 203 33819.09 276.24 17118.04 88888.00 2019-07-22 18:40:30.000 203 33819.10 276.25 17118.05 37905.93 2019-07-22 18:40:31.000 203 33819.11 276.25 17118.07 88888.00 2019-07-22 18:40:32.000 203 33819.09 276.23 17118.07 88888.00 2019-07-22 18:40:33.000 203 33819.06 276.18 17118.06 88888.00 2019-07-22 18:40:34.000 203 33819.03 276.16 17118.05 88888.00 2019-07-22 18:40:35.000 203 33819.00 276.14 17118.08 37905.86 2019-07-22 18:40:36.000 203 33818.99 276.13 17118.08 88888.00 2019-07-22 18:40:37.000 203 33819.02 276.11 17118.11 88888.00 2019-07-22 18:40:38.000 203 33819.06 276.09 17118.09 88888.00 2019-07-22 18:40:39.000 203 33819.08 276.03 17118.11 88888.00 2019-07-22 18:40:40.000 203 33819.04 276.05 17118.08 37905.85 2019-07-22 18:40:41.000 203 33819.04 276.08 17118.06 88888.00 2019-07-22 18:40:42.000 203 33819.06 276.09 17118.08 88888.00 2019-07-22 18:40:43.000 203 33819.07 276.12 17118.08 88888.00 2019-07-22 18:40:44.000 203 33819.06 276.12 17118.06 88888.00 2019-07-22 18:40:45.000 203 33819.05 276.07 17118.07 37905.89 2019-07-22 18:40:46.000 203 33819.07 276.08 17118.08 88888.00 2019-07-22 18:40:47.000 203 33819.08 276.11 17118.04 88888.00 2019-07-22 18:40:48.000 203 33819.12 276.09 17118.05 88888.00 2019-07-22 18:40:49.000 203 33819.14 276.07 17118.06 88888.00 2019-07-22 18:40:50.000 203 33819.14 276.02 17118.02 37905.95 2019-07-22 18:40:51.000 203 33819.16 275.99 17118.01 88888.00 2019-07-22 18:40:52.000 203 33819.17 275.98 17118.00 88888.00 2019-07-22 18:40:53.000 203 33819.21 276.04 17118.04 88888.00 2019-07-22 18:40:54.000 203 33819.22 276.04 17118.03 88888.00 2019-07-22 18:40:55.000 203 33819.17 275.99 17118.00 37905.94 2019-07-22 18:40:56.000 203 33819.14 275.98 17118.01 88888.00 2019-07-22 18:40:57.000 203 33819.12 275.98 17118.03 88888.00 2019-07-22 18:40:58.000 203 33819.17 276.02 17118.01 88888.00 2019-07-22 18:40:59.000 203 33819.18 276.01 17117.99 88888.00 2019-07-22 18:41:00.000 203 33819.14 276.01 17118.02 37905.96 2019-07-22 18:41:01.000 203 33819.15 276.02 17118.06 88888.00 2019-07-22 18:41:02.000 203 33819.15 275.98 17118.02 88888.00 2019-07-22 18:41:03.000 203 33819.14 275.96 17118.01 88888.00 2019-07-22 18:41:04.000 203 33819.15 276.00 17118.05 88888.00 2019-07-22 18:41:05.000 203 33819.17 276.01 17118.02 37905.86 2019-07-22 18:41:06.000 203 33819.16 276.01 17117.99 88888.00 2019-07-22 18:41:07.000 203 33819.13 276.03 17118.03 88888.00 2019-07-22 18:41:08.000 203 33819.11 276.05 17118.03 88888.00 2019-07-22 18:41:09.000 203 33819.13 276.07 17118.05 88888.00 2019-07-22 18:41:10.000 203 33819.13 276.11 17118.02 37905.93 2019-07-22 18:41:11.000 203 33819.17 276.17 17118.01 88888.00 2019-07-22 18:41:12.000 203 33819.14 276.20 17118.01 88888.00 2019-07-22 18:41:13.000 203 33819.14 276.17 17118.01 88888.00 2019-07-22 18:41:14.000 203 33819.18 276.21 17118.05 88888.00 2019-07-22 18:41:15.000 203 33819.14 276.20 17118.07 37905.88 2019-07-22 18:41:16.000 203 33819.14 276.20 17118.02 88888.00 2019-07-22 18:41:17.000 203 33819.16 276.17 17117.98 88888.00 2019-07-22 18:41:18.000 203 33819.12 276.18 17117.98 88888.00 2019-07-22 18:41:19.000 203 33819.14 276.16 17118.00 88888.00 2019-07-22 18:41:20.000 203 33819.14 276.19 17118.01 37905.96 2019-07-22 18:41:21.000 203 33819.14 276.18 17117.99 88888.00 2019-07-22 18:41:22.000 203 33819.13 276.14 17118.02 88888.00 2019-07-22 18:41:23.000 203 33819.14 276.16 17118.06 88888.00 2019-07-22 18:41:24.000 203 33819.17 276.15 17118.09 88888.00 2019-07-22 18:41:25.000 203 33819.20 276.21 17118.09 37905.90 2019-07-22 18:41:26.000 203 33819.17 276.22 17118.13 88888.00 2019-07-22 18:41:27.000 203 33819.19 276.21 17118.14 88888.00 2019-07-22 18:41:28.000 203 33819.16 276.21 17118.12 88888.00 2019-07-22 18:41:29.000 203 33819.16 276.21 17118.07 88888.00 2019-07-22 18:41:30.000 203 33819.17 276.21 17118.06 37905.96 2019-07-22 18:41:31.000 203 33819.19 276.24 17118.06 88888.00 2019-07-22 18:41:32.000 203 33819.16 276.21 17118.06 88888.00 2019-07-22 18:41:33.000 203 33819.13 276.17 17118.08 88888.00 2019-07-22 18:41:34.000 203 33819.15 276.15 17118.07 88888.00 2019-07-22 18:41:35.000 203 33819.17 276.19 17118.06 37905.91 2019-07-22 18:41:36.000 203 33819.17 276.22 17118.05 88888.00 2019-07-22 18:41:37.000 203 33819.17 276.22 17118.08 88888.00 2019-07-22 18:41:38.000 203 33819.16 276.21 17118.06 88888.00 2019-07-22 18:41:39.000 203 33819.16 276.21 17118.08 88888.00 2019-07-22 18:41:40.000 203 33819.20 276.20 17118.06 37906.01 2019-07-22 18:41:41.000 203 33819.19 276.23 17118.06 88888.00 2019-07-22 18:41:42.000 203 33819.21 276.26 17118.06 88888.00 2019-07-22 18:41:43.000 203 33819.23 276.23 17118.02 88888.00 2019-07-22 18:41:44.000 203 33819.25 276.22 17118.01 88888.00 2019-07-22 18:41:45.000 203 33819.22 276.21 17118.05 37905.97 2019-07-22 18:41:46.000 203 33819.20 276.19 17118.06 88888.00 2019-07-22 18:41:47.000 203 33819.24 276.18 17118.02 88888.00 2019-07-22 18:41:48.000 203 33819.26 276.18 17118.06 88888.00 2019-07-22 18:41:49.000 203 33819.26 276.20 17118.07 88888.00 2019-07-22 18:41:50.000 203 33819.29 276.18 17118.03 37905.98 2019-07-22 18:41:51.000 203 33819.28 276.22 17118.05 88888.00 2019-07-22 18:41:52.000 203 33819.27 276.23 17118.03 88888.00 2019-07-22 18:41:53.000 203 33819.29 276.28 17118.04 88888.00 2019-07-22 18:41:54.000 203 33819.30 276.24 17118.09 88888.00 2019-07-22 18:41:55.000 203 33819.37 276.27 17118.07 37906.09 2019-07-22 18:41:56.000 203 33819.36 276.25 17118.04 88888.00 2019-07-22 18:41:57.000 203 33819.33 276.23 17118.05 88888.00 2019-07-22 18:41:58.000 203 33819.34 276.24 17118.06 88888.00 2019-07-22 18:41:59.000 203 33819.37 276.21 17118.07 88888.00 2019-07-22 18:42:00.000 203 33819.34 276.17 17118.05 37906.07 2019-07-22 18:42:01.000 203 33819.35 276.16 17118.04 88888.00 2019-07-22 18:42:02.000 203 33819.33 276.19 17118.07 88888.00 2019-07-22 18:42:03.000 203 33819.35 276.17 17118.04 88888.00 2019-07-22 18:42:04.000 203 33819.32 276.17 17118.05 88888.00 2019-07-22 18:42:05.000 203 33819.30 276.15 17118.07 37906.10 2019-07-22 18:42:06.000 203 33819.32 276.16 17118.05 88888.00 2019-07-22 18:42:07.000 203 33819.30 276.21 17118.02 88888.00 2019-07-22 18:42:08.000 203 33819.28 276.20 17118.02 88888.00 2019-07-22 18:42:09.000 203 33819.25 276.22 17118.06 88888.00 2019-07-22 18:42:10.000 203 33819.29 276.22 17118.05 37906.15 2019-07-22 18:42:11.000 203 33819.31 276.22 17118.07 88888.00 2019-07-22 18:42:12.000 203 33819.28 276.23 17118.07 88888.00 2019-07-22 18:42:13.000 203 33819.26 276.23 17118.06 88888.00 2019-07-22 18:42:14.000 203 33819.25 276.21 17118.06 88888.00 2019-07-22 18:42:15.000 203 33819.25 276.24 17118.05 37906.16 2019-07-22 18:42:16.000 203 33819.26 276.25 17118.09 88888.00 2019-07-22 18:42:17.000 203 33819.26 276.26 17118.07 88888.00 2019-07-22 18:42:18.000 203 33819.30 276.28 17118.08 88888.00 2019-07-22 18:42:19.000 203 33819.37 276.26 17118.11 88888.00 2019-07-22 18:42:20.000 203 33819.37 276.25 17118.11 37906.19 2019-07-22 18:42:21.000 203 33819.37 276.29 17118.12 88888.00 2019-07-22 18:42:22.000 203 33819.37 276.28 17118.13 88888.00 2019-07-22 18:42:23.000 203 33819.41 276.29 17118.11 88888.00 2019-07-22 18:42:24.000 203 33819.40 276.27 17118.12 88888.00 2019-07-22 18:42:25.000 203 33819.41 276.29 17118.12 37906.11 2019-07-22 18:42:26.000 203 33819.41 276.32 17118.12 88888.00 2019-07-22 18:42:27.000 203 33819.40 276.36 17118.15 88888.00 2019-07-22 18:42:28.000 203 33819.42 276.37 17118.17 88888.00 2019-07-22 18:42:29.000 203 33819.46 276.38 17118.14 88888.00 2019-07-22 18:42:30.000 203 33819.41 276.35 17118.13 37906.14 2019-07-22 18:42:31.000 203 33819.43 276.35 17118.13 88888.00 2019-07-22 18:42:32.000 203 33819.43 276.31 17118.11 88888.00 2019-07-22 18:42:33.000 203 33819.42 276.30 17118.09 88888.00 2019-07-22 18:42:34.000 203 33819.40 276.29 17118.07 88888.00 2019-07-22 18:42:35.000 203 33819.43 276.32 17118.08 37906.15 2019-07-22 18:42:36.000 203 33819.43 276.33 17118.11 88888.00 2019-07-22 18:42:37.000 203 33819.45 276.33 17118.15 88888.00 2019-07-22 18:42:38.000 203 33819.46 276.31 17118.12 88888.00 2019-07-22 18:42:39.000 203 33819.48 276.30 17118.11 88888.00 2019-07-22 18:42:40.000 203 33819.45 276.33 17118.08 37906.23 2019-07-22 18:42:41.000 203 33819.42 276.36 17118.05 88888.00 2019-07-22 18:42:42.000 203 33819.46 276.36 17118.08 88888.00 2019-07-22 18:42:43.000 203 33819.47 276.33 17118.06 88888.00 2019-07-22 18:42:44.000 203 33819.46 276.34 17118.05 88888.00 2019-07-22 18:42:45.000 203 33819.51 276.31 17118.03 37906.28 2019-07-22 18:42:46.000 203 33819.53 276.27 17118.03 88888.00 2019-07-22 18:42:47.000 203 33819.52 276.23 17118.04 88888.00 2019-07-22 18:42:48.000 203 33819.51 276.26 17118.02 88888.00 2019-07-22 18:42:49.000 203 33819.55 276.23 17118.07 88888.00 2019-07-22 18:42:50.000 203 33819.55 276.27 17118.09 37906.21 2019-07-22 18:42:51.000 203 33819.50 276.29 17118.08 88888.00 2019-07-22 18:42:52.000 203 33819.52 276.27 17118.08 88888.00 2019-07-22 18:42:53.000 203 33819.51 276.30 17118.06 88888.00 2019-07-22 18:42:54.000 203 33819.53 276.32 17118.05 88888.00 2019-07-22 18:42:55.000 203 33819.54 276.35 17118.07 37906.16 2019-07-22 18:42:56.000 203 33819.56 276.34 17118.05 88888.00 2019-07-22 18:42:57.000 203 33819.56 276.34 17118.03 88888.00 2019-07-22 18:42:58.000 203 33819.55 276.33 17118.02 88888.00 2019-07-22 18:42:59.000 203 33819.55 276.36 17118.06 88888.00 2019-07-22 18:43:00.000 203 33819.58 276.35 17118.12 37906.32 2019-07-22 18:43:01.000 203 33819.61 276.39 17118.09 88888.00 2019-07-22 18:43:02.000 203 33819.60 276.39 17118.10 88888.00 2019-07-22 18:43:03.000 203 33819.58 276.38 17118.09 88888.00 2019-07-22 18:43:04.000 203 33819.54 276.38 17118.09 88888.00 2019-07-22 18:43:05.000 203 33819.54 276.40 17118.10 37906.35 2019-07-22 18:43:06.000 203 33819.56 276.40 17118.09 88888.00 2019-07-22 18:43:07.000 203 33819.55 276.40 17118.10 88888.00 2019-07-22 18:43:08.000 203 33819.56 276.44 17118.12 88888.00 2019-07-22 18:43:09.000 203 33819.56 276.43 17118.11 88888.00 2019-07-22 18:43:10.000 203 33819.55 276.41 17118.10 37906.27 2019-07-22 18:43:11.000 203 33819.51 276.43 17118.09 88888.00 2019-07-22 18:43:12.000 203 33819.48 276.43 17118.09 88888.00 2019-07-22 18:43:13.000 203 33819.51 276.46 17118.09 88888.00 2019-07-22 18:43:14.000 203 33819.54 276.45 17118.09 88888.00 2019-07-22 18:43:15.000 203 33819.52 276.44 17118.06 37906.28 2019-07-22 18:43:16.000 203 33819.49 276.44 17118.07 88888.00 2019-07-22 18:43:17.000 203 33819.47 276.49 17118.02 88888.00 2019-07-22 18:43:18.000 203 33819.48 276.51 17118.04 88888.00 2019-07-22 18:43:19.000 203 33819.48 276.50 17118.06 88888.00 2019-07-22 18:43:20.000 203 33819.51 276.53 17118.05 37906.25 2019-07-22 18:43:21.000 203 33819.51 276.53 17118.08 88888.00 2019-07-22 18:43:22.000 203 33819.50 276.52 17118.12 88888.00 2019-07-22 18:43:23.000 203 33819.54 276.53 17118.12 88888.00 2019-07-22 18:43:24.000 203 33819.51 276.54 17118.13 88888.00 2019-07-22 18:43:25.000 203 33819.51 276.58 17118.14 37906.30 2019-07-22 18:43:26.000 203 33819.53 276.54 17118.16 88888.00 2019-07-22 18:43:27.000 203 33819.55 276.52 17118.17 88888.00 2019-07-22 18:43:28.000 203 33819.54 276.50 17118.12 88888.00 2019-07-22 18:43:29.000 203 33819.54 276.52 17118.11 88888.00 2019-07-22 18:43:30.000 203 33819.54 276.55 17118.06 37906.26 2019-07-22 18:43:31.000 203 33819.57 276.58 17118.10 88888.00 2019-07-22 18:43:32.000 203 33819.57 276.60 17118.08 88888.00 2019-07-22 18:43:33.000 203 33819.58 276.65 17118.06 88888.00 2019-07-22 18:43:34.000 203 33819.58 276.66 17118.13 88888.00 2019-07-22 18:43:35.000 203 33819.58 276.64 17118.15 37906.28 2019-07-22 18:43:36.000 203 33819.59 276.61 17118.14 88888.00 2019-07-22 18:43:37.000 203 33819.57 276.59 17118.15 88888.00 2019-07-22 18:43:38.000 203 33819.54 276.61 17118.15 88888.00 2019-07-22 18:43:39.000 203 33819.52 276.58 17118.14 88888.00 2019-07-22 18:43:40.000 203 33819.55 276.60 17118.15 37906.26 2019-07-22 18:43:41.000 203 33819.59 276.61 17118.18 88888.00 2019-07-22 18:43:42.000 203 33819.61 276.62 17118.19 88888.00 2019-07-22 18:43:43.000 203 33819.61 276.62 17118.14 88888.00 2019-07-22 18:43:44.000 203 33819.60 276.63 17118.15 88888.00 2019-07-22 18:43:45.000 203 33819.63 276.63 17118.13 37906.30 2019-07-22 18:43:46.000 203 33819.60 276.59 17118.12 88888.00 2019-07-22 18:43:47.000 203 33819.57 276.62 17118.16 88888.00 2019-07-22 18:43:48.000 203 33819.60 276.60 17118.21 88888.00 2019-07-22 18:43:49.000 203 33819.63 276.60 17118.22 88888.00 2019-07-22 18:43:50.000 203 33819.65 276.60 17118.20 37906.30 2019-07-22 18:43:51.000 203 33819.65 276.59 17118.15 88888.00 2019-07-22 18:43:52.000 203 33819.64 276.57 17118.13 88888.00 2019-07-22 18:43:53.000 203 33819.62 276.57 17118.15 88888.00 2019-07-22 18:43:54.000 203 33819.66 276.53 17118.16 88888.00 2019-07-22 18:43:55.000 203 33819.64 276.55 17118.13 37906.33 2019-07-22 18:43:56.000 203 33819.63 276.58 17118.11 88888.00 2019-07-22 18:43:57.000 203 33819.68 276.56 17118.09 88888.00 2019-07-22 18:43:58.000 203 33819.70 276.55 17118.13 88888.00 2019-07-22 18:43:59.000 203 33819.67 276.57 17118.15 88888.00 2019-07-22 18:44:00.000 203 33819.67 276.60 17118.12 37906.41 2019-07-22 18:44:01.000 203 33819.74 276.60 17118.14 88888.00 2019-07-22 18:44:02.000 203 33819.71 276.59 17118.14 88888.00 2019-07-22 18:44:03.000 203 33819.71 276.58 17118.15 88888.00 2019-07-22 18:44:04.000 203 33819.68 276.58 17118.12 88888.00 2019-07-22 18:44:05.000 203 33819.70 276.59 17118.13 37906.40 2019-07-22 18:44:06.000 203 33819.72 276.60 17118.12 88888.00 2019-07-22 18:44:07.000 203 33819.74 276.62 17118.14 88888.00 2019-07-22 18:44:08.000 203 33819.71 276.66 17118.13 88888.00 2019-07-22 18:44:09.000 203 33819.74 276.69 17118.10 88888.00 2019-07-22 18:44:10.000 203 33819.76 276.67 17118.12 37906.42 2019-07-22 18:44:11.000 203 33819.80 276.67 17118.12 88888.00 2019-07-22 18:44:12.000 203 33819.77 276.67 17118.09 88888.00 2019-07-22 18:44:13.000 203 33819.79 276.66 17118.09 88888.00 2019-07-22 18:44:14.000 203 33819.83 276.69 17118.09 88888.00 2019-07-22 18:44:15.000 203 33819.83 276.68 17118.07 37906.44 2019-07-22 18:44:16.000 203 33819.85 276.68 17118.09 88888.00 2019-07-22 18:44:17.000 203 33819.82 276.66 17118.02 88888.00 2019-07-22 18:44:18.000 203 33819.82 276.61 17118.02 88888.00 2019-07-22 18:44:19.000 203 33819.83 276.59 17118.03 88888.00 2019-07-22 18:44:20.000 203 33819.86 276.61 17118.07 37906.44 2019-07-22 18:44:21.000 203 33819.88 276.62 17118.07 88888.00 2019-07-22 18:44:22.000 203 33819.88 276.59 17118.05 88888.00 2019-07-22 18:44:23.000 203 33819.89 276.55 17118.10 88888.00 2019-07-22 18:44:24.000 203 33819.89 276.53 17118.13 88888.00 2019-07-22 18:44:25.000 203 33819.92 276.56 17118.15 37906.50 2019-07-22 18:44:26.000 203 33819.91 276.56 17118.12 88888.00 2019-07-22 18:44:27.000 203 33819.94 276.51 17118.10 88888.00 2019-07-22 18:44:28.000 203 33819.95 276.53 17118.14 88888.00 2019-07-22 18:44:29.000 203 33819.97 276.52 17118.13 88888.00 2019-07-22 18:44:30.000 203 33819.95 276.51 17118.12 37906.52 2019-07-22 18:44:31.000 203 33819.99 276.48 17118.15 88888.00 2019-07-22 18:44:32.000 203 33819.98 276.50 17118.14 88888.00 2019-07-22 18:44:33.000 203 33819.96 276.48 17118.13 88888.00 2019-07-22 18:44:34.000 203 33819.99 276.49 17118.12 88888.00 2019-07-22 18:44:35.000 203 33820.04 276.50 17118.10 37906.59 2019-07-22 18:44:36.000 203 33820.03 276.45 17118.07 88888.00 2019-07-22 18:44:37.000 203 33820.10 276.43 17118.08 88888.00 2019-07-22 18:44:38.000 203 33820.05 276.38 17118.04 88888.00 2019-07-22 18:44:39.000 203 33820.06 276.39 17118.03 88888.00 2019-07-22 18:44:40.000 203 33820.08 276.42 17118.05 37906.56 2019-07-22 18:44:41.000 203 33820.11 276.44 17118.03 88888.00 2019-07-22 18:44:42.000 203 33820.09 276.44 17118.01 88888.00 2019-07-22 18:44:43.000 203 33820.09 276.47 17118.04 88888.00 2019-07-22 18:44:44.000 203 33820.13 276.43 17118.06 88888.00 2019-07-22 18:44:45.000 203 33820.13 276.44 17118.03 37906.66 2019-07-22 18:44:46.000 203 33820.15 276.42 17118.07 88888.00 2019-07-22 18:44:47.000 203 33820.20 276.46 17118.09 88888.00 2019-07-22 18:44:48.000 203 33820.19 276.43 17118.07 88888.00 2019-07-22 18:44:49.000 203 33820.19 276.43 17118.06 88888.00 2019-07-22 18:44:50.000 203 33820.22 276.46 17118.08 37906.72 2019-07-22 18:44:51.000 203 33820.26 276.46 17118.09 88888.00 2019-07-22 18:44:52.000 203 33820.24 276.45 17118.05 88888.00 2019-07-22 18:44:53.000 203 33820.25 276.48 17118.08 88888.00 2019-07-22 18:44:54.000 203 33820.24 276.51 17118.08 88888.00 2019-07-22 18:44:55.000 203 33820.24 276.53 17118.08 37906.80 2019-07-22 18:44:56.000 203 33820.27 276.54 17118.08 88888.00 2019-07-22 18:44:57.000 203 33820.32 276.50 17118.07 88888.00 2019-07-22 18:44:58.000 203 33820.32 276.48 17118.07 88888.00 2019-07-22 18:44:59.000 203 33820.34 276.47 17118.05 88888.00 2019-07-22 18:45:00.000 203 33820.35 276.45 17118.06 37906.87 2019-07-22 18:45:01.000 203 33820.36 276.41 17118.03 88888.00 2019-07-22 18:45:02.000 203 33820.34 276.44 17118.08 88888.00 2019-07-22 18:45:03.000 203 33820.33 276.45 17118.05 88888.00 2019-07-22 18:45:04.000 203 33820.37 276.44 17118.02 88888.00 2019-07-22 18:45:05.000 203 33820.38 276.42 17118.07 37906.94 2019-07-22 18:45:06.000 203 33820.40 276.40 17118.10 88888.00 2019-07-22 18:45:07.000 203 33820.43 276.42 17118.12 88888.00 2019-07-22 18:45:08.000 203 33820.42 276.38 17118.11 88888.00 2019-07-22 18:45:09.000 203 33820.43 276.42 17118.15 88888.00 2019-07-22 18:45:10.000 203 33820.46 276.40 17118.12 37906.98 2019-07-22 18:45:11.000 203 33820.43 276.37 17118.08 88888.00 2019-07-22 18:45:12.000 203 33820.41 276.38 17118.03 88888.00 2019-07-22 18:45:13.000 203 33820.41 276.43 17118.00 88888.00 2019-07-22 18:45:14.000 203 33820.43 276.47 17118.06 88888.00 2019-07-22 18:45:15.000 203 33820.42 276.43 17118.07 37907.04 2019-07-22 18:45:16.000 203 33820.45 276.43 17118.05 88888.00 2019-07-22 18:45:17.000 203 33820.46 276.42 17118.06 88888.00 2019-07-22 18:45:18.000 203 33820.44 276.42 17118.08 88888.00 2019-07-22 18:45:19.000 203 33820.47 276.42 17118.10 88888.00 2019-07-22 18:45:20.000 203 33820.46 276.44 17118.06 37906.96 2019-07-22 18:45:21.000 203 33820.45 276.43 17118.06 88888.00 2019-07-22 18:45:22.000 203 33820.48 276.46 17118.04 88888.00 2019-07-22 18:45:23.000 203 33820.48 276.52 17118.07 88888.00 2019-07-22 18:45:24.000 203 33820.49 276.54 17118.12 88888.00 2019-07-22 18:45:25.000 203 33820.48 276.52 17118.10 37907.06 2019-07-22 18:45:26.000 203 33820.45 276.53 17118.12 88888.00 2019-07-22 18:45:27.000 203 33820.46 276.54 17118.10 88888.00 2019-07-22 18:45:28.000 203 33820.46 276.59 17118.15 88888.00 2019-07-22 18:45:29.000 203 33820.47 276.57 17118.11 88888.00 2019-07-22 18:45:30.000 203 33820.50 276.52 17118.09 37907.01 2019-07-22 18:45:31.000 203 33820.48 276.55 17118.09 88888.00 2019-07-22 18:45:32.000 203 33820.50 276.61 17118.08 88888.00 2019-07-22 18:45:33.000 203 33820.48 276.62 17118.08 88888.00 2019-07-22 18:45:34.000 203 33820.49 276.62 17118.09 88888.00 2019-07-22 18:45:35.000 203 33820.45 276.63 17118.06 37907.04 2019-07-22 18:45:36.000 203 33820.45 276.63 17118.10 88888.00 2019-07-22 18:45:37.000 203 33820.47 276.62 17118.10 88888.00 2019-07-22 18:45:38.000 203 33820.48 276.62 17118.09 88888.00 2019-07-22 18:45:39.000 203 33820.46 276.67 17118.07 88888.00 2019-07-22 18:45:40.000 203 33820.48 276.68 17118.05 37907.03 2019-07-22 18:45:41.000 203 33820.48 276.68 17118.08 88888.00 2019-07-22 18:45:42.000 203 33820.49 276.67 17118.08 88888.00 2019-07-22 18:45:43.000 203 33820.53 276.68 17118.05 88888.00 2019-07-22 18:45:44.000 203 33820.46 276.63 17118.07 88888.00 2019-07-22 18:45:45.000 203 33820.46 276.67 17118.03 37907.05 2019-07-22 18:45:46.000 203 33820.50 276.68 17117.99 88888.00 2019-07-22 18:45:47.000 203 33820.53 276.71 17118.01 88888.00 2019-07-22 18:45:48.000 203 33820.53 276.69 17118.04 88888.00 2019-07-22 18:45:49.000 203 33820.55 276.65 17118.08 88888.00 2019-07-22 18:45:50.000 203 33820.56 276.70 17118.08 37907.11 2019-07-22 18:45:51.000 203 33820.53 276.72 17118.09 88888.00 2019-07-22 18:45:52.000 203 33820.53 276.74 17118.11 88888.00 2019-07-22 18:45:53.000 203 33820.54 276.75 17118.10 88888.00 2019-07-22 18:45:54.000 203 33820.52 276.73 17118.08 88888.00 2019-07-22 18:45:55.000 203 33820.49 276.73 17118.09 37907.06 2019-07-22 18:45:56.000 203 33820.52 276.72 17118.07 88888.00 2019-07-22 18:45:57.000 203 33820.51 276.69 17118.02 88888.00 2019-07-22 18:45:58.000 203 33820.53 276.71 17118.04 88888.00 2019-07-22 18:45:59.000 203 33820.53 276.72 17118.02 88888.00 2019-07-22 18:46:00.000 203 33820.55 276.73 17118.02 37907.12 2019-07-22 18:46:01.000 203 33820.59 276.73 17118.04 88888.00 2019-07-22 18:46:02.000 203 33820.58 276.74 17118.02 88888.00 2019-07-22 18:46:03.000 203 33820.60 276.70 17118.05 88888.00 2019-07-22 18:46:04.000 203 33820.62 276.72 17118.05 88888.00 2019-07-22 18:46:05.000 203 33820.65 276.74 17118.00 37907.15 2019-07-22 18:46:06.000 203 33820.64 276.73 17118.02 88888.00 2019-07-22 18:46:07.000 203 33820.67 276.77 17118.03 88888.00 2019-07-22 18:46:08.000 203 33820.70 276.76 17118.00 88888.00 2019-07-22 18:46:09.000 203 33820.76 276.78 17118.02 88888.00 2019-07-22 18:46:10.000 203 33820.75 276.73 17118.03 37907.16 2019-07-22 18:46:11.000 203 33820.75 276.67 17118.05 88888.00 2019-07-22 18:46:12.000 203 33820.78 276.68 17118.06 88888.00 2019-07-22 18:46:13.000 203 33820.75 276.73 17118.06 88888.00 2019-07-22 18:46:14.000 203 33820.69 276.70 17118.03 88888.00 2019-07-22 18:46:15.000 203 33820.68 276.73 17118.02 37907.14 2019-07-22 18:46:16.000 203 33820.68 276.73 17118.02 88888.00 2019-07-22 18:46:17.000 203 33820.67 276.73 17118.01 88888.00 2019-07-22 18:46:18.000 203 33820.68 276.73 17118.05 88888.00 2019-07-22 18:46:19.000 203 33820.71 276.77 17118.03 88888.00 2019-07-22 18:46:20.000 203 33820.72 276.77 17118.00 37907.19 2019-07-22 18:46:21.000 203 33820.68 276.75 17118.01 88888.00 2019-07-22 18:46:22.000 203 33820.70 276.74 17118.01 88888.00 2019-07-22 18:46:23.000 203 33820.71 276.77 17118.02 88888.00 2019-07-22 18:46:24.000 203 33820.72 276.79 17118.04 88888.00 2019-07-22 18:46:25.000 203 33820.69 276.77 17118.02 37907.17 2019-07-22 18:46:26.000 203 33820.69 276.76 17118.02 88888.00 2019-07-22 18:46:27.000 203 33820.72 276.75 17118.02 88888.00 2019-07-22 18:46:28.000 203 33820.75 276.80 17118.05 88888.00 2019-07-22 18:46:29.000 203 33820.74 276.84 17118.04 88888.00 2019-07-22 18:46:30.000 203 33820.68 276.83 17118.00 37907.18 2019-07-22 18:46:31.000 203 33820.67 276.84 17118.01 88888.00 2019-07-22 18:46:32.000 203 33820.70 276.85 17117.98 88888.00 2019-07-22 18:46:33.000 203 33820.69 276.87 17118.03 88888.00 2019-07-22 18:46:34.000 203 33820.69 276.88 17118.05 88888.00 2019-07-22 18:46:35.000 203 33820.74 276.92 17118.01 37907.21 2019-07-22 18:46:36.000 203 33820.72 276.90 17118.00 88888.00 2019-07-22 18:46:37.000 203 33820.73 276.91 17118.00 88888.00 2019-07-22 18:46:38.000 203 33820.69 276.91 17118.01 88888.00 2019-07-22 18:46:39.000 203 33820.70 276.93 17118.04 88888.00 2019-07-22 18:46:40.000 203 33820.68 276.87 17118.05 37907.27 2019-07-22 18:46:41.000 203 33820.72 276.86 17118.04 88888.00 2019-07-22 18:46:42.000 203 33820.76 276.86 17118.03 88888.00 2019-07-22 18:46:43.000 203 33820.72 276.85 17118.03 88888.00 2019-07-22 18:46:44.000 203 33820.72 276.88 17118.02 88888.00 2019-07-22 18:46:45.000 203 33820.79 276.91 17118.04 37907.26 2019-07-22 18:46:46.000 203 33820.78 276.90 17118.05 88888.00 2019-07-22 18:46:47.000 203 33820.78 276.89 17118.02 88888.00 2019-07-22 18:46:48.000 203 33820.80 276.90 17117.99 88888.00 2019-07-22 18:46:49.000 203 33820.83 276.93 17118.01 88888.00 2019-07-22 18:46:50.000 203 33820.88 276.92 17118.07 37907.29 2019-07-22 18:46:51.000 203 33820.85 276.91 17118.08 88888.00 2019-07-22 18:46:52.000 203 33820.87 276.91 17118.07 88888.00 2019-07-22 18:46:53.000 203 33820.87 276.91 17118.07 88888.00 2019-07-22 18:46:54.000 203 33820.85 276.91 17118.06 88888.00 2019-07-22 18:46:55.000 203 33820.89 276.90 17118.04 37907.37 2019-07-22 18:46:56.000 203 33820.91 276.93 17118.04 88888.00 2019-07-22 18:46:57.000 203 33820.93 276.90 17118.04 88888.00 2019-07-22 18:46:58.000 203 33820.98 276.84 17118.03 88888.00 2019-07-22 18:46:59.000 203 33821.02 276.81 17118.05 88888.00 2019-07-22 18:47:00.000 203 33821.01 276.80 17118.02 37907.37 2019-07-22 18:47:01.000 203 33821.04 276.80 17118.07 88888.00 2019-07-22 18:47:02.000 203 33821.06 276.81 17118.07 88888.00 2019-07-22 18:47:03.000 203 33821.09 276.79 17118.00 88888.00 2019-07-22 18:47:04.000 203 33821.06 276.77 17118.03 88888.00 2019-07-22 18:47:05.000 203 33821.07 276.76 17118.03 37907.51 2019-07-22 18:47:06.000 203 33821.09 276.73 17118.06 88888.00 2019-07-22 18:47:07.000 203 33821.07 276.69 17118.05 88888.00 2019-07-22 18:47:08.000 203 33821.09 276.68 17118.07 88888.00 2019-07-22 18:47:09.000 203 33821.11 276.70 17118.07 88888.00 2019-07-22 18:47:10.000 203 33821.11 276.71 17118.05 37907.48 2019-07-22 18:47:11.000 203 33821.11 276.74 17118.04 88888.00 2019-07-22 18:47:12.000 203 33821.16 276.74 17118.06 88888.00 2019-07-22 18:47:13.000 203 33821.14 276.73 17118.07 88888.00 2019-07-22 18:47:14.000 203 33821.14 276.71 17118.06 88888.00 2019-07-22 18:47:15.000 203 33821.17 276.74 17118.09 37907.58 2019-07-22 18:47:16.000 203 33821.20 276.74 17118.10 88888.00 2019-07-22 18:47:17.000 203 33821.19 276.75 17118.06 88888.00 2019-07-22 18:47:18.000 203 33821.25 276.75 17118.04 88888.00 2019-07-22 18:47:19.000 203 33821.28 276.78 17118.04 88888.00 2019-07-22 18:47:20.000 203 33821.24 276.77 17118.10 37907.56 2019-07-22 18:47:21.000 203 33821.27 276.76 17118.07 88888.00 2019-07-22 18:47:22.000 203 33821.27 276.75 17118.02 88888.00 2019-07-22 18:47:23.000 203 33821.29 276.72 17118.00 88888.00 2019-07-22 18:47:24.000 203 33821.29 276.73 17118.02 88888.00 2019-07-22 18:47:25.000 203 33821.32 276.80 17118.06 37907.75 2019-07-22 18:47:26.000 203 33821.28 276.79 17118.04 88888.00 2019-07-22 18:47:27.000 203 33821.26 276.77 17118.02 88888.00 2019-07-22 18:47:28.000 203 33821.29 276.76 17118.00 88888.00 2019-07-22 18:47:29.000 203 33821.33 276.78 17118.03 88888.00 2019-07-22 18:47:30.000 203 33821.33 276.73 17118.05 37907.73 2019-07-22 18:47:31.000 203 33821.29 276.74 17118.03 88888.00 2019-07-22 18:47:32.000 203 33821.32 276.79 17118.07 88888.00 2019-07-22 18:47:33.000 203 33821.32 276.78 17118.05 88888.00 2019-07-22 18:47:34.000 203 33821.34 276.79 17118.07 88888.00 2019-07-22 18:47:35.000 203 33821.36 276.81 17118.11 37907.79 2019-07-22 18:47:36.000 203 33821.37 276.80 17118.09 88888.00 2019-07-22 18:47:37.000 203 33821.36 276.79 17118.10 88888.00 2019-07-22 18:47:38.000 203 33821.36 276.82 17118.12 88888.00 2019-07-22 18:47:39.000 203 33821.40 276.84 17118.10 88888.00 2019-07-22 18:47:40.000 203 33821.41 276.83 17118.09 37907.78 2019-07-22 18:47:41.000 203 33821.44 276.82 17118.09 88888.00 2019-07-22 18:47:42.000 203 33821.41 276.81 17118.08 88888.00 2019-07-22 18:47:43.000 203 33821.40 276.84 17118.06 88888.00 2019-07-22 18:47:44.000 203 33821.48 276.84 17118.07 88888.00 2019-07-22 18:47:45.000 203 33821.51 276.85 17118.09 37907.79 2019-07-22 18:47:46.000 203 33821.50 276.87 17118.10 88888.00 2019-07-22 18:47:47.000 203 33821.50 276.83 17118.13 88888.00 2019-07-22 18:47:48.000 203 33821.51 276.85 17118.13 88888.00 2019-07-22 18:47:49.000 203 33821.51 276.89 17118.10 88888.00 2019-07-22 18:47:50.000 203 33821.54 276.85 17118.07 37907.87 2019-07-22 18:47:51.000 203 33821.58 276.82 17118.08 88888.00 2019-07-22 18:47:52.000 203 33821.58 276.81 17118.11 88888.00 2019-07-22 18:47:53.000 203 33821.59 276.85 17118.10 88888.00 2019-07-22 18:47:54.000 203 33821.57 276.86 17118.14 88888.00 2019-07-22 18:47:55.000 203 33821.54 276.87 17118.13 37907.99 2019-07-22 18:47:56.000 203 33821.55 276.87 17118.06 88888.00 2019-07-22 18:47:57.000 203 33821.54 276.88 17118.03 88888.00 2019-07-22 18:47:58.000 203 33821.54 276.85 17118.05 88888.00 2019-07-22 18:47:59.000 203 33821.53 276.86 17118.07 88888.00 2019-07-22 18:48:00.000 203 33821.58 276.86 17118.08 37907.92 2019-07-22 18:48:01.000 203 33821.60 276.84 17118.11 88888.00 2019-07-22 18:48:02.000 203 33821.64 276.86 17118.12 88888.00 2019-07-22 18:48:03.000 203 33821.63 276.88 17118.05 88888.00 2019-07-22 18:48:04.000 203 33821.64 276.83 17118.09 88888.00 2019-07-22 18:48:05.000 203 33821.64 276.80 17118.09 37908.03 2019-07-22 18:48:06.000 203 33821.62 276.80 17118.07 88888.00 2019-07-22 18:48:07.000 203 33821.64 276.87 17118.07 88888.00 2019-07-22 18:48:08.000 203 33821.61 276.84 17118.04 88888.00 2019-07-22 18:48:09.000 203 33821.62 276.79 17117.98 88888.00 2019-07-22 18:48:10.000 203 33821.65 276.81 17118.00 37908.04 2019-07-22 18:48:11.000 203 33821.69 276.84 17118.03 88888.00 2019-07-22 18:48:12.000 203 33821.70 276.85 17118.07 88888.00 2019-07-22 18:48:13.000 203 33821.74 276.81 17118.05 88888.00 2019-07-22 18:48:14.000 203 33821.73 276.84 17118.05 88888.00 2019-07-22 18:48:15.000 203 33821.73 276.85 17118.07 37908.13 2019-07-22 18:48:16.000 203 33821.79 276.86 17118.06 88888.00 2019-07-22 18:48:17.000 203 33821.82 276.87 17118.08 88888.00 2019-07-22 18:48:18.000 203 33821.82 276.85 17118.05 88888.00 2019-07-22 18:48:19.000 203 33821.84 276.89 17118.02 88888.00 2019-07-22 18:48:20.000 203 33821.84 276.89 17118.04 37908.19 2019-07-22 18:48:21.000 203 33821.85 276.89 17118.10 88888.00 2019-07-22 18:48:22.000 203 33821.81 276.93 17118.10 88888.00 2019-07-22 18:48:23.000 203 33821.81 276.95 17118.12 88888.00 2019-07-22 18:48:24.000 203 33821.79 276.90 17118.09 88888.00 2019-07-22 18:48:25.000 203 33821.80 276.92 17118.09 37908.24 2019-07-22 18:48:26.000 203 33821.84 276.98 17118.08 88888.00 2019-07-22 18:48:27.000 203 33821.89 277.00 17118.09 88888.00 2019-07-22 18:48:28.000 203 33821.94 276.97 17118.08 88888.00 2019-07-22 18:48:29.000 203 33821.99 276.95 17118.07 88888.00 2019-07-22 18:48:30.000 203 33821.94 276.94 17118.08 37908.24 2019-07-22 18:48:31.000 203 33821.95 276.89 17118.06 88888.00 2019-07-22 18:48:32.000 203 33821.97 276.91 17118.04 88888.00 2019-07-22 18:48:33.000 203 33821.98 276.90 17118.03 88888.00 2019-07-22 18:48:34.000 203 33821.97 276.87 17118.03 88888.00 2019-07-22 18:48:35.000 203 33821.98 276.84 17118.06 37908.39 2019-07-22 18:48:36.000 203 33822.06 276.84 17118.08 88888.00 2019-07-22 18:48:37.000 203 33822.08 276.79 17118.05 88888.00 2019-07-22 18:48:38.000 203 33822.05 276.76 17118.06 88888.00 2019-07-22 18:48:39.000 203 33822.08 276.73 17118.04 88888.00 2019-07-22 18:48:40.000 203 33822.10 276.73 17118.03 37908.45 2019-07-22 18:48:41.000 203 33822.10 276.72 17118.01 88888.00 2019-07-22 18:48:42.000 203 33822.11 276.71 17118.01 88888.00 2019-07-22 18:48:43.000 203 33822.13 276.72 17118.04 88888.00 2019-07-22 18:48:44.000 203 33822.15 276.68 17118.02 88888.00 2019-07-22 18:48:45.000 203 33822.19 276.69 17118.03 37908.53 2019-07-22 18:48:46.000 203 33822.22 276.70 17118.06 88888.00 2019-07-22 18:48:47.000 203 33822.23 276.68 17118.04 88888.00 2019-07-22 18:48:48.000 203 33822.22 276.72 17118.04 88888.00 2019-07-22 18:48:49.000 203 33822.22 276.75 17118.05 88888.00 2019-07-22 18:48:50.000 203 33822.25 276.76 17118.04 37908.52 2019-07-22 18:48:51.000 203 33822.25 276.79 17118.07 88888.00 2019-07-22 18:48:52.000 203 33822.22 276.76 17117.98 88888.00 2019-07-22 18:48:53.000 203 33822.24 276.77 17117.97 88888.00 2019-07-22 18:48:54.000 203 33822.24 276.75 17117.97 88888.00 2019-07-22 18:48:55.000 203 33822.25 276.74 17117.97 37908.59 2019-07-22 18:48:56.000 203 33822.23 276.75 17117.95 88888.00 2019-07-22 18:48:57.000 203 33822.22 276.78 17117.95 88888.00 2019-07-22 18:48:58.000 203 33822.21 276.79 17117.98 88888.00 2019-07-22 18:48:59.000 203 33822.22 276.81 17118.01 88888.00 2019-07-22 18:49:00.000 203 33822.21 276.80 17118.01 37908.65 2019-07-22 18:49:01.000 203 33822.21 276.81 17117.97 88888.00 2019-07-22 18:49:02.000 203 33822.19 276.85 17117.96 88888.00 2019-07-22 18:49:03.000 203 33822.19 276.86 17117.99 88888.00 2019-07-22 18:49:04.000 203 33822.18 276.88 17117.99 88888.00 2019-07-22 18:49:05.000 203 33822.15 276.92 17117.98 37908.57 2019-07-22 18:49:06.000 203 33822.19 276.93 17117.96 88888.00 2019-07-22 18:49:07.000 203 33822.18 276.93 17117.95 88888.00 2019-07-22 18:49:08.000 203 33822.16 276.94 17117.96 88888.00 2019-07-22 18:49:09.000 203 33822.19 276.95 17117.99 88888.00 2019-07-22 18:49:10.000 203 33822.13 276.94 17117.95 37908.51 2019-07-22 18:49:11.000 203 33822.14 276.91 17117.93 88888.00 2019-07-22 18:49:12.000 203 33822.14 276.95 17117.94 88888.00 2019-07-22 18:49:13.000 203 33822.14 276.95 17117.96 88888.00 2019-07-22 18:49:14.000 203 33822.10 276.95 17117.96 88888.00 2019-07-22 18:49:15.000 203 33822.13 276.99 17117.95 37908.49 2019-07-22 18:49:16.000 203 33822.16 276.96 17117.97 88888.00 2019-07-22 18:49:17.000 203 33822.18 276.95 17117.96 88888.00 2019-07-22 18:49:18.000 203 33822.16 276.95 17117.99 88888.00 2019-07-22 18:49:19.000 203 33822.19 277.01 17118.00 88888.00 2019-07-22 18:49:20.000 203 33822.22 277.00 17118.02 37908.55 2019-07-22 18:49:21.000 203 33822.20 276.97 17118.07 88888.00 2019-07-22 18:49:22.000 203 33822.21 276.96 17118.04 88888.00 2019-07-22 18:49:23.000 203 33822.23 276.97 17118.01 88888.00 2019-07-22 18:49:24.000 203 33822.22 276.97 17118.01 88888.00 2019-07-22 18:49:25.000 203 33822.26 276.95 17118.04 37908.64 2019-07-22 18:49:26.000 203 33822.28 276.96 17118.05 88888.00 2019-07-22 18:49:27.000 203 33822.29 276.96 17118.06 88888.00 2019-07-22 18:49:28.000 203 33822.30 276.89 17118.04 88888.00 2019-07-22 18:49:29.000 203 33822.32 276.88 17118.03 88888.00 2019-07-22 18:49:30.000 203 33822.33 276.83 17118.04 37908.63 2019-07-22 18:49:31.000 203 33822.30 276.81 17118.01 88888.00 2019-07-22 18:49:32.000 203 33822.35 276.83 17118.04 88888.00 2019-07-22 18:49:33.000 203 33822.38 276.80 17118.03 88888.00 2019-07-22 18:49:34.000 203 33822.38 276.78 17118.02 88888.00 2019-07-22 18:49:35.000 203 33822.37 276.78 17118.01 37908.70 2019-07-22 18:49:36.000 203 33822.41 276.77 17117.97 88888.00 2019-07-22 18:49:37.000 203 33822.39 276.73 17117.98 88888.00 2019-07-22 18:49:38.000 203 33822.34 276.68 17117.96 88888.00 2019-07-22 18:49:39.000 203 33822.39 276.70 17117.96 88888.00 2019-07-22 18:49:40.000 203 33822.38 276.74 17117.96 37908.69 2019-07-22 18:49:41.000 203 33822.36 276.74 17117.99 88888.00 2019-07-22 18:49:42.000 203 33822.37 276.72 17118.00 88888.00 2019-07-22 18:49:43.000 203 33822.40 276.66 17118.01 88888.00 2019-07-22 18:49:44.000 203 33822.36 276.67 17118.06 88888.00 2019-07-22 18:49:45.000 203 33822.36 276.72 17118.08 37908.67 2019-07-22 18:49:46.000 203 33822.39 276.75 17118.04 88888.00 2019-07-22 18:49:47.000 203 33822.42 276.74 17118.02 88888.00 2019-07-22 18:49:48.000 203 33822.42 276.70 17118.03 88888.00 2019-07-22 18:49:49.000 203 33822.44 276.70 17118.03 88888.00 2019-07-22 18:49:50.000 203 33822.42 276.71 17118.05 37908.80 2019-07-22 18:49:51.000 203 33822.45 276.71 17118.03 88888.00 2019-07-22 18:49:52.000 203 33822.46 276.76 17118.04 88888.00 2019-07-22 18:49:53.000 203 33822.50 276.77 17118.04 88888.00 2019-07-22 18:49:54.000 203 33822.48 276.75 17118.00 88888.00 2019-07-22 18:49:55.000 203 33822.46 276.70 17117.99 37908.69 2019-07-22 18:49:56.000 203 33822.43 276.72 17118.03 88888.00 2019-07-22 18:49:57.000 203 33822.45 276.74 17118.09 88888.00 2019-07-22 18:49:58.000 203 33822.46 276.76 17118.14 88888.00 2019-07-22 18:49:59.000 203 33822.47 276.77 17118.10 88888.00 2019-07-22 18:50:00.000 203 33822.46 276.77 17118.08 37908.77 2019-07-22 18:50:01.000 203 33822.47 276.79 17118.10 88888.00 2019-07-22 18:50:02.000 203 33822.47 276.79 17118.15 88888.00 2019-07-22 18:50:03.000 203 33822.50 276.80 17118.13 88888.00 2019-07-22 18:50:04.000 203 33822.50 276.78 17118.11 88888.00 2019-07-22 18:50:05.000 203 33822.51 276.78 17118.06 37908.85 2019-07-22 18:50:06.000 203 33822.55 276.80 17118.10 88888.00 2019-07-22 18:50:07.000 203 33822.57 276.80 17118.13 88888.00 2019-07-22 18:50:08.000 203 33822.54 276.82 17118.08 88888.00 2019-07-22 18:50:09.000 203 33822.56 276.82 17118.12 88888.00 2019-07-22 18:50:10.000 203 33822.53 276.81 17118.10 37908.80 2019-07-22 18:50:11.000 203 33822.56 276.77 17118.10 88888.00 2019-07-22 18:50:12.000 203 33822.57 276.70 17118.10 88888.00 2019-07-22 18:50:13.000 203 33822.58 276.70 17118.12 88888.00 2019-07-22 18:50:14.000 203 33822.57 276.72 17118.08 88888.00 2019-07-22 18:50:15.000 203 33822.56 276.72 17118.06 37908.83 2019-07-22 18:50:16.000 203 33822.57 276.72 17118.07 88888.00 2019-07-22 18:50:17.000 203 33822.57 276.74 17118.10 88888.00 2019-07-22 18:50:18.000 203 33822.57 276.71 17118.09 88888.00 2019-07-22 18:50:19.000 203 33822.58 276.67 17118.06 88888.00 2019-07-22 18:50:20.000 203 33822.61 276.65 17118.07 37908.90 2019-07-22 18:50:21.000 203 33822.62 276.63 17118.04 88888.00 2019-07-22 18:50:22.000 203 33822.67 276.61 17118.06 88888.00 2019-07-22 18:50:23.000 203 33822.71 276.58 17118.06 88888.00 2019-07-22 18:50:24.000 203 33822.72 276.55 17118.06 88888.00 2019-07-22 18:50:25.000 203 33822.68 276.59 17118.08 37908.99 2019-07-22 18:50:26.000 203 33822.71 276.57 17118.06 88888.00 2019-07-22 18:50:27.000 203 33822.74 276.53 17118.06 88888.00 2019-07-22 18:50:28.000 203 33822.77 276.52 17118.05 88888.00 2019-07-22 18:50:29.000 203 33822.77 276.56 17118.08 88888.00 2019-07-22 18:50:30.000 203 33822.78 276.58 17118.12 37909.10 2019-07-22 18:50:31.000 203 33822.79 276.58 17118.10 88888.00 2019-07-22 18:50:32.000 203 33822.81 276.55 17118.06 88888.00 2019-07-22 18:50:33.000 203 33822.82 276.51 17118.07 88888.00 2019-07-22 18:50:34.000 203 33822.86 276.57 17118.09 88888.00 2019-07-22 18:50:35.000 203 33822.87 276.57 17118.08 37909.06 2019-07-22 18:50:36.000 203 33822.87 276.59 17118.09 88888.00 2019-07-22 18:50:37.000 203 33822.88 276.58 17118.09 88888.00 2019-07-22 18:50:38.000 203 33822.88 276.59 17118.04 88888.00 2019-07-22 18:50:39.000 203 33822.89 276.61 17118.08 88888.00 2019-07-22 18:50:40.000 203 33822.91 276.63 17118.09 37909.06 2019-07-22 18:50:41.000 203 33822.92 276.63 17118.08 88888.00 2019-07-22 18:50:42.000 203 33822.88 276.66 17118.06 88888.00 2019-07-22 18:50:43.000 203 33822.87 276.66 17118.07 88888.00 2019-07-22 18:50:44.000 203 33822.85 276.66 17118.12 88888.00 2019-07-22 18:50:45.000 203 33822.87 276.68 17118.11 37909.16 2019-07-22 18:50:46.000 203 33822.88 276.67 17118.07 88888.00 2019-07-22 18:50:47.000 203 33822.91 276.69 17118.09 88888.00 2019-07-22 18:50:48.000 203 33822.93 276.71 17118.12 88888.00 2019-07-22 18:50:49.000 203 33822.95 276.73 17118.12 88888.00 2019-07-22 18:50:50.000 203 33822.96 276.72 17118.10 37909.10 2019-07-22 18:50:51.000 203 33822.96 276.72 17118.10 88888.00 2019-07-22 18:50:52.000 203 33822.92 276.72 17118.09 88888.00 2019-07-22 18:50:53.000 203 33822.90 276.74 17118.10 88888.00 2019-07-22 18:50:54.000 203 33822.92 276.77 17118.11 88888.00 2019-07-22 18:50:55.000 203 33822.88 276.75 17118.07 37909.09 2019-07-22 18:50:56.000 203 33822.86 276.76 17118.08 88888.00 2019-07-22 18:50:57.000 203 33822.85 276.79 17118.10 88888.00 2019-07-22 18:50:58.000 203 33822.83 276.82 17118.10 88888.00 2019-07-22 18:50:59.000 203 33822.82 276.81 17118.09 88888.00 2019-07-22 18:51:00.000 203 33822.84 276.78 17118.12 37909.19 2019-07-22 18:51:01.000 203 33822.88 276.80 17118.09 88888.00 2019-07-22 18:51:02.000 203 33822.87 276.80 17118.10 88888.00 2019-07-22 18:51:03.000 203 33822.87 276.77 17118.08 88888.00 2019-07-22 18:51:04.000 203 33822.90 276.80 17118.13 88888.00 2019-07-22 18:51:05.000 203 33822.93 276.84 17118.14 37909.20 2019-07-22 18:51:06.000 203 33822.93 276.85 17118.14 88888.00 2019-07-22 18:51:07.000 203 33822.94 276.80 17118.15 88888.00 2019-07-22 18:51:08.000 203 33822.97 276.79 17118.16 88888.00 2019-07-22 18:51:09.000 203 33822.99 276.79 17118.19 88888.00 2019-07-22 18:51:10.000 203 33822.97 276.80 17118.21 37909.20 2019-07-22 18:51:11.000 203 33822.92 276.78 17118.21 88888.00 2019-07-22 18:51:12.000 203 33822.90 276.76 17118.17 88888.00 2019-07-22 18:51:13.000 203 33822.90 276.83 17118.15 88888.00 2019-07-22 18:51:14.000 203 33822.89 276.86 17118.14 88888.00 2019-07-22 18:51:15.000 203 33822.90 276.87 17118.10 37909.24 2019-07-22 18:51:16.000 203 33822.86 276.84 17118.05 88888.00 2019-07-22 18:51:17.000 203 33822.89 276.85 17118.08 88888.00 2019-07-22 18:51:18.000 203 33822.95 276.81 17118.11 88888.00 2019-07-22 18:51:19.000 203 33823.01 276.82 17118.15 88888.00 2019-07-22 18:51:20.000 203 33822.98 276.80 17118.14 37909.27 2019-07-22 18:51:21.000 203 33823.01 276.81 17118.15 88888.00 2019-07-22 18:51:22.000 203 33823.04 276.80 17118.14 88888.00 2019-07-22 18:51:23.000 203 33823.02 276.75 17118.14 88888.00 2019-07-22 18:51:24.000 203 33823.06 276.72 17118.10 88888.00 2019-07-22 18:51:25.000 203 33823.04 276.73 17118.11 37909.19 2019-07-22 18:51:26.000 203 33823.03 276.75 17118.12 88888.00 2019-07-22 18:51:27.000 203 33823.06 276.73 17118.10 88888.00 2019-07-22 18:51:28.000 203 33823.09 276.69 17118.11 88888.00 2019-07-22 18:51:29.000 203 33823.11 276.69 17118.13 88888.00 2019-07-22 18:51:30.000 203 33823.15 276.66 17118.13 37909.32 2019-07-22 18:51:31.000 203 33823.18 276.61 17118.10 88888.00 2019-07-22 18:51:32.000 203 33823.18 276.58 17118.07 88888.00 2019-07-22 18:51:33.000 203 33823.22 276.60 17118.07 88888.00 2019-07-22 18:51:34.000 203 33823.20 276.56 17118.10 88888.00 2019-07-22 18:51:35.000 203 33823.23 276.54 17118.10 37909.31 2019-07-22 18:51:36.000 203 33823.19 276.52 17118.11 88888.00 2019-07-22 18:51:37.000 203 33823.19 276.52 17118.12 88888.00 2019-07-22 18:51:38.000 203 33823.20 276.48 17118.09 88888.00 2019-07-22 18:51:39.000 203 33823.25 276.46 17118.12 88888.00 2019-07-22 18:51:40.000 203 33823.31 276.45 17118.14 37909.49 2019-07-22 18:51:41.000 203 33823.31 276.43 17118.12 88888.00 2019-07-22 18:51:42.000 203 33823.32 276.39 17118.07 88888.00 2019-07-22 18:51:43.000 203 33823.32 276.37 17118.10 88888.00 2019-07-22 18:51:44.000 203 33823.29 276.37 17118.15 88888.00 2019-07-22 18:51:45.000 203 33823.29 276.39 17118.13 37909.39 2019-07-22 18:51:46.000 203 33823.34 276.43 17118.10 88888.00 2019-07-22 18:51:47.000 203 33823.33 276.44 17118.08 88888.00 2019-07-22 18:51:48.000 203 33823.33 276.42 17118.12 88888.00 2019-07-22 18:51:49.000 203 33823.32 276.38 17118.10 88888.00 2019-07-22 18:51:50.000 203 33823.31 276.44 17118.11 37909.52 2019-07-22 18:51:51.000 203 33823.32 276.45 17118.13 88888.00 2019-07-22 18:51:52.000 203 33823.30 276.43 17118.12 88888.00 2019-07-22 18:51:53.000 203 33823.27 276.45 17118.13 88888.00 2019-07-22 18:51:54.000 203 33823.26 276.45 17118.11 88888.00 2019-07-22 18:51:55.000 203 33823.30 276.48 17118.12 37909.52 2019-07-22 18:51:56.000 203 33823.28 276.48 17118.15 88888.00 2019-07-22 18:51:57.000 203 33823.29 276.47 17118.16 88888.00 2019-07-22 18:51:58.000 203 33823.30 276.46 17118.13 88888.00 2019-07-22 18:51:59.000 203 33823.32 276.48 17118.16 88888.00 2019-07-22 18:52:00.000 203 33823.30 276.47 17118.16 37909.52 2019-07-22 18:52:01.000 203 33823.28 276.40 17118.16 88888.00 2019-07-22 18:52:02.000 203 33823.26 276.42 17118.19 88888.00 2019-07-22 18:52:03.000 203 33823.24 276.40 17118.20 88888.00 2019-07-22 18:52:04.000 203 33823.22 276.42 17118.16 88888.00 2019-07-22 18:52:05.000 203 33823.22 276.45 17118.17 37909.45 2019-07-22 18:52:06.000 203 33823.17 276.43 17118.21 88888.00 2019-07-22 18:52:07.000 203 33823.17 276.42 17118.21 88888.00 2019-07-22 18:52:08.000 203 33823.16 276.39 17118.18 88888.00 2019-07-22 18:52:09.000 203 33823.14 276.40 17118.18 88888.00 2019-07-22 18:52:10.000 203 33823.15 276.44 17118.17 37909.48 2019-07-22 18:52:11.000 203 33823.13 276.44 17118.20 88888.00 2019-07-22 18:52:12.000 203 33823.15 276.44 17118.20 88888.00 2019-07-22 18:52:13.000 203 33823.11 276.44 17118.13 88888.00 2019-07-22 18:52:14.000 203 33823.10 276.47 17118.12 88888.00 2019-07-22 18:52:15.000 203 33823.12 276.47 17118.16 37909.44 2019-07-22 18:52:16.000 203 33823.11 276.47 17118.14 88888.00 2019-07-22 18:52:17.000 203 33823.16 276.47 17118.13 88888.00 2019-07-22 18:52:18.000 203 33823.15 276.48 17118.14 88888.00 2019-07-22 18:52:19.000 203 33823.14 276.45 17118.12 88888.00 2019-07-22 18:52:20.000 203 33823.14 276.45 17118.18 37909.37 2019-07-22 18:52:21.000 203 33823.16 276.47 17118.21 88888.00 2019-07-22 18:52:22.000 203 33823.15 276.46 17118.16 88888.00 2019-07-22 18:52:23.000 203 33823.14 276.44 17118.15 88888.00 2019-07-22 18:52:24.000 203 33823.15 276.47 17118.17 88888.00 2019-07-22 18:52:25.000 203 33823.12 276.49 17118.18 37909.40 2019-07-22 18:52:26.000 203 33823.13 276.51 17118.19 88888.00 2019-07-22 18:52:27.000 203 33823.14 276.51 17118.19 88888.00 2019-07-22 18:52:28.000 203 33823.14 276.54 17118.20 88888.00 2019-07-22 18:52:29.000 203 33823.15 276.54 17118.23 88888.00 2019-07-22 18:52:30.000 203 33823.15 276.52 17118.25 37909.36 2019-07-22 18:52:31.000 203 33823.13 276.49 17118.19 88888.00 2019-07-22 18:52:32.000 203 33823.14 276.48 17118.22 88888.00 2019-07-22 18:52:33.000 203 33823.13 276.49 17118.25 88888.00 2019-07-22 18:52:34.000 203 33823.16 276.46 17118.23 88888.00 2019-07-22 18:52:35.000 203 33823.17 276.45 17118.19 37909.35 2019-07-22 18:52:36.000 203 33823.21 276.47 17118.21 88888.00 2019-07-22 18:52:37.000 203 33823.23 276.45 17118.21 88888.00 2019-07-22 18:52:38.000 203 33823.23 276.47 17118.19 88888.00 2019-07-22 18:52:39.000 203 33823.23 276.47 17118.19 88888.00 2019-07-22 18:52:40.000 203 33823.21 276.49 17118.20 37909.48 2019-07-22 18:52:41.000 203 33823.20 276.54 17118.20 88888.00 2019-07-22 18:52:42.000 203 33823.22 276.47 17118.17 88888.00 2019-07-22 18:52:43.000 203 33823.23 276.43 17118.19 88888.00 2019-07-22 18:52:44.000 203 33823.21 276.45 17118.16 88888.00 2019-07-22 18:52:45.000 203 33823.22 276.48 17118.18 37909.44 2019-07-22 18:52:46.000 203 33823.22 276.43 17118.20 88888.00 2019-07-22 18:52:47.000 203 33823.23 276.40 17118.22 88888.00 2019-07-22 18:52:48.000 203 33823.26 276.43 17118.21 88888.00 2019-07-22 18:52:49.000 203 33823.28 276.46 17118.24 88888.00 2019-07-22 18:52:50.000 203 33823.27 276.45 17118.25 37909.49 2019-07-22 18:52:51.000 203 33823.22 276.43 17118.20 88888.00 2019-07-22 18:52:52.000 203 33823.22 276.42 17118.21 88888.00 2019-07-22 18:52:53.000 203 33823.27 276.43 17118.24 88888.00 2019-07-22 18:52:54.000 203 33823.29 276.42 17118.22 88888.00 2019-07-22 18:52:55.000 203 33823.30 276.44 17118.21 37909.48 2019-07-22 18:52:56.000 203 33823.33 276.44 17118.19 88888.00 2019-07-22 18:52:57.000 203 33823.38 276.45 17118.22 88888.00 2019-07-22 18:52:58.000 203 33823.38 276.44 17118.20 88888.00 2019-07-22 18:52:59.000 203 33823.36 276.42 17118.16 88888.00 2019-07-22 18:53:00.000 203 33823.37 276.39 17118.16 37909.58 2019-07-22 18:53:01.000 203 33823.33 276.42 17118.21 88888.00 2019-07-22 18:53:02.000 203 33823.30 276.44 17118.22 88888.00 2019-07-22 18:53:03.000 203 33823.29 276.40 17118.19 88888.00 2019-07-22 18:53:04.000 203 33823.31 276.39 17118.16 88888.00 2019-07-22 18:53:05.000 203 33823.29 276.36 17118.16 37909.60 2019-07-22 18:53:06.000 203 33823.29 276.38 17118.15 88888.00 2019-07-22 18:53:07.000 203 33823.26 276.34 17118.14 88888.00 2019-07-22 18:53:08.000 203 33823.24 276.35 17118.15 88888.00 2019-07-22 18:53:09.000 203 33823.26 276.36 17118.16 88888.00 2019-07-22 18:53:10.000 203 33823.23 276.38 17118.15 37909.54 2019-07-22 18:53:11.000 203 33823.22 276.40 17118.15 88888.00 2019-07-22 18:53:12.000 203 33823.22 276.39 17118.14 88888.00 2019-07-22 18:53:13.000 203 33823.19 276.39 17118.11 88888.00 2019-07-22 18:53:14.000 203 33823.22 276.41 17118.11 88888.00 2019-07-22 18:53:15.000 203 33823.19 276.43 17118.10 37909.49 2019-07-22 18:53:16.000 203 33823.19 276.45 17118.10 88888.00 2019-07-22 18:53:17.000 203 33823.19 276.42 17118.11 88888.00 2019-07-22 18:53:18.000 203 33823.21 276.43 17118.17 88888.00 2019-07-22 18:53:19.000 203 33823.22 276.44 17118.16 88888.00 2019-07-22 18:53:20.000 203 33823.21 276.41 17118.12 37909.44 2019-07-22 18:53:21.000 203 33823.17 276.37 17118.11 88888.00 2019-07-22 18:53:22.000 203 33823.20 276.35 17118.17 88888.00 2019-07-22 18:53:23.000 203 33823.20 276.38 17118.19 88888.00 2019-07-22 18:53:24.000 203 33823.20 276.36 17118.17 88888.00 2019-07-22 18:53:25.000 203 33823.22 276.40 17118.17 37909.51 2019-07-22 18:53:26.000 203 33823.23 276.39 17118.17 88888.00 2019-07-22 18:53:27.000 203 33823.24 276.36 17118.21 88888.00 2019-07-22 18:53:28.000 203 33823.29 276.33 17118.20 88888.00 2019-07-22 18:53:29.000 203 33823.27 276.33 17118.19 88888.00 2019-07-22 18:53:30.000 203 33823.27 276.31 17118.18 37909.47 2019-07-22 18:53:31.000 203 33823.31 276.33 17118.19 88888.00 2019-07-22 18:53:32.000 203 33823.26 276.32 17118.24 88888.00 2019-07-22 18:53:33.000 203 33823.22 276.31 17118.20 88888.00 2019-07-22 18:53:34.000 203 33823.21 276.31 17118.17 88888.00 2019-07-22 18:53:35.000 203 33823.23 276.32 17118.17 37909.47 2019-07-22 18:53:36.000 203 33823.19 276.31 17118.16 88888.00 2019-07-22 18:53:37.000 203 33823.20 276.32 17118.15 88888.00 2019-07-22 18:53:38.000 203 33823.17 276.34 17118.20 88888.00 2019-07-22 18:53:39.000 203 33823.20 276.34 17118.24 88888.00 2019-07-22 18:53:40.000 203 33823.17 276.36 17118.21 37909.46 2019-07-22 18:53:41.000 203 33823.17 276.32 17118.22 88888.00 2019-07-22 18:53:42.000 203 33823.17 276.34 17118.22 88888.00 2019-07-22 18:53:43.000 203 33823.16 276.33 17118.23 88888.00 2019-07-22 18:53:44.000 203 33823.15 276.35 17118.21 88888.00 2019-07-22 18:53:45.000 203 33823.12 276.42 17118.23 37909.48 2019-07-22 18:53:46.000 203 33823.14 276.45 17118.24 88888.00 2019-07-22 18:53:47.000 203 33823.14 276.47 17118.25 88888.00 2019-07-22 18:53:48.000 203 33823.12 276.44 17118.27 88888.00 2019-07-22 18:53:49.000 203 33823.12 276.45 17118.26 88888.00 2019-07-22 18:53:50.000 203 33823.18 276.48 17118.29 37909.43 2019-07-22 18:53:51.000 203 33823.15 276.53 17118.29 88888.00 2019-07-22 18:53:52.000 203 33823.11 276.51 17118.28 88888.00 2019-07-22 18:53:53.000 203 33823.12 276.53 17118.28 88888.00 2019-07-22 18:53:54.000 203 33823.13 276.53 17118.26 88888.00 2019-07-22 18:53:55.000 203 33823.11 276.51 17118.27 37909.47 2019-07-22 18:53:56.000 203 33823.16 276.48 17118.28 88888.00 2019-07-22 18:53:57.000 203 33823.15 276.47 17118.23 88888.00 2019-07-22 18:53:58.000 203 33823.16 276.48 17118.21 88888.00 2019-07-22 18:53:59.000 203 33823.18 276.51 17118.20 88888.00 2019-07-22 18:54:00.000 203 33823.18 276.52 17118.19 37909.42 2019-07-22 18:54:01.000 203 33823.17 276.52 17118.20 88888.00 2019-07-22 18:54:02.000 203 33823.17 276.49 17118.14 88888.00 2019-07-22 18:54:03.000 203 33823.16 276.47 17118.17 88888.00 2019-07-22 18:54:04.000 203 33823.20 276.44 17118.19 88888.00 2019-07-22 18:54:05.000 203 33823.23 276.43 17118.23 37909.39 2019-07-22 18:54:06.000 203 33823.21 276.42 17118.21 88888.00 2019-07-22 18:54:07.000 203 33823.20 276.40 17118.15 88888.00 2019-07-22 18:54:08.000 203 33823.21 276.39 17118.14 88888.00 2019-07-22 18:54:09.000 203 33823.21 276.36 17118.17 88888.00 2019-07-22 18:54:10.000 203 33823.21 276.29 17118.22 37909.48 2019-07-22 18:54:11.000 203 33823.28 276.30 17118.19 88888.00 2019-07-22 18:54:12.000 203 33823.30 276.29 17118.19 88888.00 2019-07-22 18:54:13.000 203 33823.27 276.27 17118.19 88888.00 2019-07-22 18:54:14.000 203 33823.29 276.28 17118.22 88888.00 2019-07-22 18:54:15.000 203 33823.30 276.23 17118.22 37909.56 2019-07-22 18:54:16.000 203 33823.29 276.21 17118.24 88888.00 2019-07-22 18:54:17.000 203 33823.33 276.19 17118.22 88888.00 2019-07-22 18:54:18.000 203 33823.34 276.18 17118.21 88888.00 2019-07-22 18:54:19.000 203 33823.34 276.19 17118.20 88888.00 2019-07-22 18:54:20.000 203 33823.36 276.12 17118.19 37909.48 2019-07-22 18:54:21.000 203 33823.37 276.11 17118.19 88888.00 2019-07-22 18:54:22.000 203 33823.36 276.10 17118.19 88888.00 2019-07-22 18:54:23.000 203 33823.40 276.08 17118.21 88888.00 2019-07-22 18:54:24.000 203 33823.43 276.08 17118.21 88888.00 2019-07-22 18:54:25.000 203 33823.43 276.08 17118.23 37909.59 2019-07-22 18:54:26.000 203 33823.42 276.05 17118.24 88888.00 2019-07-22 18:54:27.000 203 33823.42 276.01 17118.23 88888.00 2019-07-22 18:54:28.000 203 33823.39 275.99 17118.16 88888.00 2019-07-22 18:54:29.000 203 33823.37 275.99 17118.18 88888.00 2019-07-22 18:54:30.000 203 33823.38 276.00 17118.18 37909.59 2019-07-22 18:54:31.000 203 33823.37 276.00 17118.19 88888.00 2019-07-22 18:54:32.000 203 33823.37 276.05 17118.20 88888.00 2019-07-22 18:54:33.000 203 33823.32 276.05 17118.19 88888.00 2019-07-22 18:54:34.000 203 33823.34 276.03 17118.20 88888.00 2019-07-22 18:54:35.000 203 33823.31 276.08 17118.24 37909.58 2019-07-22 18:54:36.000 203 33823.31 276.13 17118.21 88888.00 2019-07-22 18:54:37.000 203 33823.33 276.14 17118.22 88888.00 2019-07-22 18:54:38.000 203 33823.32 276.13 17118.23 88888.00 2019-07-22 18:54:39.000 203 33823.30 276.15 17118.24 88888.00 2019-07-22 18:54:40.000 203 33823.28 276.18 17118.24 37909.57 2019-07-22 18:54:41.000 203 33823.24 276.18 17118.24 88888.00 2019-07-22 18:54:42.000 203 33823.19 276.17 17118.23 88888.00 2019-07-22 18:54:43.000 203 33823.27 276.16 17118.21 88888.00 2019-07-22 18:54:44.000 203 33823.33 276.17 17118.21 88888.00 2019-07-22 18:54:45.000 203 33823.33 276.19 17118.22 37909.61 2019-07-22 18:54:46.000 203 33823.32 276.21 17118.23 88888.00 2019-07-22 18:54:47.000 203 33823.31 276.20 17118.21 88888.00 2019-07-22 18:54:48.000 203 33823.30 276.15 17118.19 88888.00 2019-07-22 18:54:49.000 203 33823.29 276.16 17118.26 88888.00 2019-07-22 18:54:50.000 203 33823.29 276.23 17118.31 37909.53 2019-07-22 18:54:51.000 203 33823.28 276.20 17118.28 88888.00 2019-07-22 18:54:52.000 203 33823.25 276.23 17118.29 88888.00 2019-07-22 18:54:53.000 203 33823.23 276.16 17118.26 88888.00 2019-07-22 18:54:54.000 203 33823.23 276.14 17118.26 88888.00 2019-07-22 18:54:55.000 203 33823.27 276.14 17118.26 37909.45 2019-07-22 18:54:56.000 203 33823.27 276.17 17118.25 88888.00 2019-07-22 18:54:57.000 203 33823.26 276.14 17118.25 88888.00 2019-07-22 18:54:58.000 203 33823.26 276.11 17118.23 88888.00 2019-07-22 18:54:59.000 203 33823.26 276.07 17118.25 88888.00 2019-07-22 18:55:00.000 203 33823.29 276.12 17118.26 37909.42 2019-07-22 18:55:01.000 203 33823.31 276.18 17118.24 88888.00 2019-07-22 18:55:02.000 203 33823.30 276.21 17118.26 88888.00 2019-07-22 18:55:03.000 203 33823.30 276.23 17118.25 88888.00 2019-07-22 18:55:04.000 203 33823.29 276.20 17118.24 88888.00 2019-07-22 18:55:05.000 203 33823.34 276.19 17118.26 37909.50 2019-07-22 18:55:06.000 203 33823.30 276.20 17118.24 88888.00 2019-07-22 18:55:07.000 203 33823.30 276.22 17118.28 88888.00 2019-07-22 18:55:08.000 203 33823.28 276.22 17118.28 88888.00 2019-07-22 18:55:09.000 203 33823.26 276.21 17118.25 88888.00 2019-07-22 18:55:10.000 203 33823.29 276.20 17118.21 37909.49 2019-07-22 18:55:11.000 203 33823.29 276.21 17118.24 88888.00 2019-07-22 18:55:12.000 203 33823.32 276.22 17118.25 88888.00 2019-07-22 18:55:13.000 203 33823.33 276.21 17118.25 88888.00 2019-07-22 18:55:14.000 203 33823.30 276.19 17118.26 88888.00 2019-07-22 18:55:15.000 203 33823.29 276.19 17118.28 37909.55 2019-07-22 18:55:16.000 203 33823.33 276.19 17118.29 88888.00 2019-07-22 18:55:17.000 203 33823.34 276.19 17118.27 88888.00 2019-07-22 18:55:18.000 203 33823.31 276.17 17118.23 88888.00 2019-07-22 18:55:19.000 203 33823.32 276.16 17118.24 88888.00 2019-07-22 18:55:20.000 203 33823.31 276.17 17118.25 37909.50 2019-07-22 18:55:21.000 203 33823.35 276.21 17118.24 88888.00 2019-07-22 18:55:22.000 203 33823.36 276.21 17118.20 88888.00 2019-07-22 18:55:23.000 203 33823.35 276.19 17118.22 88888.00 2019-07-22 18:55:24.000 203 33823.33 276.23 17118.19 88888.00 2019-07-22 18:55:25.000 203 33823.36 276.20 17118.20 37909.60 2019-07-22 18:55:26.000 203 33823.36 276.19 17118.20 88888.00 2019-07-22 18:55:27.000 203 33823.35 276.18 17118.23 88888.00 2019-07-22 18:55:28.000 203 33823.36 276.17 17118.22 88888.00 2019-07-22 18:55:29.000 203 33823.39 276.13 17118.19 88888.00 2019-07-22 18:55:30.000 203 33823.42 276.08 17118.22 37909.54 2019-07-22 18:55:31.000 203 33823.45 276.11 17118.25 88888.00 2019-07-22 18:55:32.000 203 33823.42 276.10 17118.23 88888.00 2019-07-22 18:55:33.000 203 33823.43 276.10 17118.15 88888.00 2019-07-22 18:55:34.000 203 33823.44 276.09 17118.16 88888.00 2019-07-22 18:55:35.000 203 33823.42 276.10 17118.17 37909.67 2019-07-22 18:55:36.000 203 33823.38 276.15 17118.15 88888.00 2019-07-22 18:55:37.000 203 33823.38 276.17 17118.17 88888.00 2019-07-22 18:55:38.000 203 33823.38 276.18 17118.19 88888.00 2019-07-22 18:55:39.000 203 33823.38 276.15 17118.16 88888.00 2019-07-22 18:55:40.000 203 33823.36 276.14 17118.19 37909.60 2019-07-22 18:55:41.000 203 33823.38 276.14 17118.23 88888.00 2019-07-22 18:55:42.000 203 33823.36 276.15 17118.21 88888.00 2019-07-22 18:55:43.000 203 33823.32 276.15 17118.18 88888.00 2019-07-22 18:55:44.000 203 33823.31 276.19 17118.22 88888.00 2019-07-22 18:55:45.000 203 33823.32 276.18 17118.23 37909.62 2019-07-22 18:55:46.000 203 33823.34 276.16 17118.24 88888.00 2019-07-22 18:55:47.000 203 33823.31 276.21 17118.23 88888.00 2019-07-22 18:55:48.000 203 33823.31 276.21 17118.23 88888.00 2019-07-22 18:55:49.000 203 33823.25 276.17 17118.24 88888.00 2019-07-22 18:55:50.000 203 33823.29 276.16 17118.26 37909.59 2019-07-22 18:55:51.000 203 33823.27 276.11 17118.26 88888.00 2019-07-22 18:55:52.000 203 33823.27 276.09 17118.30 88888.00 2019-07-22 18:55:53.000 203 33823.26 276.10 17118.28 88888.00 2019-07-22 18:55:54.000 203 33823.26 276.08 17118.25 88888.00 2019-07-22 18:55:55.000 203 33823.25 276.04 17118.23 37909.48 2019-07-22 18:55:56.000 203 33823.26 276.02 17118.26 88888.00 2019-07-22 18:55:57.000 203 33823.27 276.04 17118.25 88888.00 2019-07-22 18:55:58.000 203 33823.24 276.05 17118.28 88888.00 2019-07-22 18:55:59.000 203 33823.27 276.04 17118.26 88888.00 2019-07-22 18:56:00.000 203 33823.24 276.02 17118.25 37909.50 2019-07-22 18:56:01.000 203 33823.23 276.02 17118.23 88888.00 2019-07-22 18:56:02.000 203 33823.26 276.02 17118.31 88888.00 2019-07-22 18:56:03.000 203 33823.30 276.01 17118.29 88888.00 2019-07-22 18:56:04.000 203 33823.29 276.01 17118.24 88888.00 2019-07-22 18:56:05.000 203 33823.31 276.00 17118.27 37909.51 2019-07-22 18:56:06.000 203 33823.31 276.02 17118.31 88888.00 2019-07-22 18:56:07.000 203 33823.30 276.02 17118.32 88888.00 2019-07-22 18:56:08.000 203 33823.30 275.97 17118.30 88888.00 2019-07-22 18:56:09.000 203 33823.30 275.95 17118.30 88888.00 2019-07-22 18:56:10.000 203 33823.31 275.97 17118.28 37909.39 2019-07-22 18:56:11.000 203 33823.31 275.99 17118.29 88888.00 2019-07-22 18:56:12.000 203 33823.31 276.00 17118.29 88888.00 2019-07-22 18:56:13.000 203 33823.28 275.96 17118.23 88888.00 2019-07-22 18:56:14.000 203 33823.29 276.01 17118.23 88888.00 2019-07-22 18:56:15.000 203 33823.31 275.98 17118.26 37909.42 2019-07-22 18:56:16.000 203 33823.28 276.01 17118.28 88888.00 2019-07-22 18:56:17.000 203 33823.28 276.02 17118.31 88888.00 2019-07-22 18:56:18.000 203 33823.28 276.03 17118.26 88888.00 2019-07-22 18:56:19.000 203 33823.27 276.01 17118.24 88888.00 2019-07-22 18:56:20.000 203 33823.26 275.99 17118.25 37909.45 2019-07-22 18:56:21.000 203 33823.25 275.99 17118.28 88888.00 2019-07-22 18:56:22.000 203 33823.23 276.01 17118.29 88888.00 2019-07-22 18:56:23.000 203 33823.22 276.00 17118.30 88888.00 2019-07-22 18:56:24.000 203 33823.26 276.01 17118.32 88888.00 2019-07-22 18:56:25.000 203 33823.27 276.00 17118.32 37909.48 2019-07-22 18:56:26.000 203 33823.27 276.01 17118.30 88888.00 2019-07-22 18:56:27.000 203 33823.27 275.98 17118.28 88888.00 2019-07-22 18:56:28.000 203 33823.23 275.97 17118.29 88888.00 2019-07-22 18:56:29.000 203 33823.20 276.00 17118.31 88888.00 2019-07-22 18:56:30.000 203 33823.20 275.97 17118.36 37909.49 2019-07-22 18:56:31.000 203 33823.23 275.97 17118.38 88888.00 2019-07-22 18:56:32.000 203 33823.24 275.94 17118.31 88888.00 2019-07-22 18:56:33.000 203 33823.22 275.95 17118.30 88888.00 2019-07-22 18:56:34.000 203 33823.24 275.99 17118.32 88888.00 2019-07-22 18:56:35.000 203 33823.21 276.06 17118.33 37909.49 2019-07-22 18:56:36.000 203 33823.21 276.08 17118.32 88888.00 2019-07-22 18:56:37.000 203 33823.16 276.08 17118.28 88888.00 2019-07-22 18:56:38.000 203 33823.15 276.11 17118.27 88888.00 2019-07-22 18:56:39.000 203 33823.12 276.10 17118.31 88888.00 2019-07-22 18:56:40.000 203 33823.14 276.11 17118.35 37909.45 2019-07-22 18:56:41.000 203 33823.14 276.08 17118.36 88888.00 2019-07-22 18:56:42.000 203 33823.15 276.09 17118.34 88888.00 2019-07-22 18:56:43.000 203 33823.14 276.14 17118.35 88888.00 2019-07-22 18:56:44.000 203 33823.12 276.17 17118.36 88888.00 2019-07-22 18:56:45.000 203 33823.16 276.18 17118.34 37909.41 2019-07-22 18:56:46.000 203 33823.15 276.15 17118.31 88888.00 2019-07-22 18:56:47.000 203 33823.12 276.14 17118.33 88888.00 2019-07-22 18:56:48.000 203 33823.14 276.12 17118.31 88888.00 2019-07-22 18:56:49.000 203 33823.15 276.14 17118.35 88888.00 2019-07-22 18:56:50.000 203 33823.14 276.11 17118.33 37909.35 2019-07-22 18:56:51.000 203 33823.21 276.10 17118.36 88888.00 2019-07-22 18:56:52.000 203 33823.22 276.11 17118.40 88888.00 2019-07-22 18:56:53.000 203 33823.22 276.10 17118.37 88888.00 2019-07-22 18:56:54.000 203 33823.20 276.05 17118.35 88888.00 2019-07-22 18:56:55.000 203 33823.20 276.02 17118.35 37909.49 2019-07-22 18:56:56.000 203 33823.20 276.01 17118.36 88888.00 2019-07-22 18:56:57.000 203 33823.17 276.00 17118.37 88888.00 2019-07-22 18:56:58.000 203 33823.18 275.96 17118.36 88888.00 2019-07-22 18:56:59.000 203 33823.24 275.97 17118.35 88888.00 2019-07-22 18:57:00.000 203 33823.27 275.96 17118.38 37909.52 2019-07-22 18:57:01.000 203 33823.23 275.93 17118.35 88888.00 2019-07-22 18:57:02.000 203 33823.20 275.94 17118.35 88888.00 2019-07-22 18:57:03.000 203 33823.23 275.96 17118.30 88888.00 2019-07-22 18:57:04.000 203 33823.27 275.95 17118.29 88888.00 2019-07-22 18:57:05.000 203 33823.25 275.96 17118.32 37909.47 2019-07-22 18:57:06.000 203 33823.23 275.93 17118.34 88888.00 2019-07-22 18:57:07.000 203 33823.19 275.91 17118.34 88888.00 2019-07-22 18:57:08.000 203 33823.18 275.89 17118.30 88888.00 2019-07-22 18:57:09.000 203 33823.21 275.91 17118.25 88888.00 2019-07-22 18:57:10.000 203 33823.26 275.91 17118.31 37909.45 2019-07-22 18:57:11.000 203 33823.26 275.93 17118.32 88888.00 2019-07-22 18:57:12.000 203 33823.21 275.95 17118.31 88888.00 2019-07-22 18:57:13.000 203 33823.25 275.94 17118.32 88888.00 2019-07-22 18:57:14.000 203 33823.26 275.94 17118.30 88888.00 2019-07-22 18:57:15.000 203 33823.24 275.98 17118.28 37909.55 2019-07-22 18:57:16.000 203 33823.21 276.00 17118.23 88888.00 2019-07-22 18:57:17.000 203 33823.21 275.97 17118.24 88888.00 2019-07-22 18:57:18.000 203 33823.22 275.99 17118.27 88888.00 2019-07-22 18:57:19.000 203 33823.24 275.99 17118.22 88888.00 2019-07-22 18:57:20.000 203 33823.24 275.98 17118.24 37909.47 2019-07-22 18:57:21.000 203 33823.25 275.95 17118.26 88888.00 2019-07-22 18:57:22.000 203 33823.26 275.92 17118.29 88888.00 2019-07-22 18:57:23.000 203 33823.28 275.94 17118.28 88888.00 2019-07-22 18:57:24.000 203 33823.29 275.92 17118.27 88888.00 2019-07-22 18:57:25.000 203 33823.31 275.92 17118.30 37909.53 2019-07-22 18:57:26.000 203 33823.28 275.90 17118.27 88888.00 2019-07-22 18:57:27.000 203 33823.21 275.87 17118.31 88888.00 2019-07-22 18:57:28.000 203 33823.18 275.88 17118.26 88888.00 2019-07-22 18:57:29.000 203 33823.24 275.85 17118.26 88888.00 2019-07-22 18:57:30.000 203 33823.21 275.85 17118.30 37909.54 2019-07-22 18:57:31.000 203 33823.17 275.88 17118.29 88888.00 2019-07-22 18:57:32.000 203 33823.17 275.90 17118.29 88888.00 2019-07-22 18:57:33.000 203 33823.17 275.91 17118.28 88888.00 2019-07-22 18:57:34.000 203 33823.15 275.91 17118.30 88888.00 2019-07-22 18:57:35.000 203 33823.19 275.95 17118.34 37909.44 2019-07-22 18:57:36.000 203 33823.18 275.96 17118.31 88888.00 2019-07-22 18:57:37.000 203 33823.17 275.95 17118.34 88888.00 2019-07-22 18:57:38.000 203 33823.13 275.95 17118.32 88888.00 2019-07-22 18:57:39.000 203 33823.15 275.93 17118.28 88888.00 2019-07-22 18:57:40.000 203 33823.15 275.92 17118.30 37909.44 2019-07-22 18:57:41.000 203 33823.12 275.96 17118.34 88888.00 2019-07-22 18:57:42.000 203 33823.12 275.99 17118.31 88888.00 2019-07-22 18:57:43.000 203 33823.14 275.95 17118.30 88888.00 2019-07-22 18:57:44.000 203 33823.10 275.96 17118.28 88888.00 2019-07-22 18:57:45.000 203 33823.11 275.95 17118.27 37909.34 2019-07-22 18:57:46.000 203 33823.11 275.95 17118.30 88888.00 2019-07-22 18:57:47.000 203 33823.11 275.98 17118.30 88888.00 2019-07-22 18:57:48.000 203 33823.13 276.02 17118.29 88888.00 2019-07-22 18:57:49.000 203 33823.11 276.04 17118.35 88888.00 2019-07-22 18:57:50.000 203 33823.15 276.01 17118.37 37909.42 2019-07-22 18:57:51.000 203 33823.13 276.00 17118.40 88888.00 2019-07-22 18:57:52.000 203 33823.11 276.00 17118.37 88888.00 2019-07-22 18:57:53.000 203 33823.13 276.04 17118.40 88888.00 2019-07-22 18:57:54.000 203 33823.16 276.02 17118.41 88888.00 2019-07-22 18:57:55.000 203 33823.17 276.02 17118.40 37909.41 2019-07-22 18:57:56.000 203 33823.16 276.04 17118.37 88888.00 2019-07-22 18:57:57.000 203 33823.13 276.05 17118.35 88888.00 2019-07-22 18:57:58.000 203 33823.13 276.06 17118.37 88888.00 2019-07-22 18:57:59.000 203 33823.12 276.03 17118.38 88888.00 2019-07-22 18:58:00.000 203 33823.13 275.96 17118.33 37909.46 2019-07-22 18:58:01.000 203 33823.13 275.94 17118.33 88888.00 2019-07-22 18:58:02.000 203 33823.15 275.94 17118.35 88888.00 2019-07-22 18:58:03.000 203 33823.16 275.95 17118.37 88888.00 2019-07-22 18:58:04.000 203 33823.12 275.96 17118.37 88888.00 2019-07-22 18:58:05.000 203 33823.13 275.96 17118.34 37909.41 2019-07-22 18:58:06.000 203 33823.13 275.97 17118.33 88888.00 2019-07-22 18:58:07.000 203 33823.12 276.01 17118.34 88888.00 2019-07-22 18:58:08.000 203 33823.16 275.95 17118.34 88888.00 2019-07-22 18:58:09.000 203 33823.22 275.94 17118.37 88888.00 2019-07-22 18:58:10.000 203 33823.18 275.93 17118.40 37909.53 2019-07-22 18:58:11.000 203 33823.25 275.94 17118.42 88888.00 2019-07-22 18:58:12.000 203 33823.25 275.91 17118.44 88888.00 2019-07-22 18:58:13.000 203 33823.24 275.88 17118.40 88888.00 2019-07-22 18:58:14.000 203 33823.24 275.90 17118.41 88888.00 2019-07-22 18:58:15.000 203 33823.26 275.86 17118.39 37909.56 2019-07-22 18:58:16.000 203 33823.27 275.87 17118.36 88888.00 2019-07-22 18:58:17.000 203 33823.26 275.88 17118.37 88888.00 2019-07-22 18:58:18.000 203 33823.28 275.85 17118.42 88888.00 2019-07-22 18:58:19.000 203 33823.28 275.86 17118.40 88888.00 2019-07-22 18:58:20.000 203 33823.29 275.86 17118.39 37909.48 2019-07-22 18:58:21.000 203 33823.29 275.87 17118.41 88888.00 2019-07-22 18:58:22.000 203 33823.26 275.88 17118.39 88888.00 2019-07-22 18:58:23.000 203 33823.25 275.92 17118.38 88888.00 2019-07-22 18:58:24.000 203 33823.26 275.96 17118.38 88888.00 2019-07-22 18:58:25.000 203 33823.26 275.93 17118.38 37909.53 2019-07-22 18:58:26.000 203 33823.24 275.93 17118.36 88888.00 2019-07-22 18:58:27.000 203 33823.25 275.89 17118.36 88888.00 2019-07-22 18:58:28.000 203 33823.25 275.93 17118.39 88888.00 2019-07-22 18:58:29.000 203 33823.24 275.94 17118.41 88888.00 2019-07-22 18:58:30.000 203 33823.24 275.89 17118.43 37909.44 2019-07-22 18:58:31.000 203 33823.24 275.87 17118.46 88888.00 2019-07-22 18:58:32.000 203 33823.23 275.92 17118.43 88888.00 2019-07-22 18:58:33.000 203 33823.18 275.92 17118.43 88888.00 2019-07-22 18:58:34.000 203 33823.19 275.93 17118.45 88888.00 2019-07-22 18:58:35.000 203 33823.22 275.93 17118.39 37909.46 2019-07-22 18:58:36.000 203 33823.18 275.95 17118.41 88888.00 2019-07-22 18:58:37.000 203 33823.18 275.95 17118.43 88888.00 2019-07-22 18:58:38.000 203 33823.21 275.95 17118.43 88888.00 2019-07-22 18:58:39.000 203 33823.17 275.92 17118.45 88888.00 2019-07-22 18:58:40.000 203 33823.13 275.93 17118.45 37909.46 2019-07-22 18:58:41.000 203 33823.14 275.90 17118.47 88888.00 2019-07-22 18:58:42.000 203 33823.15 275.88 17118.45 88888.00 2019-07-22 18:58:43.000 203 33823.14 275.87 17118.46 88888.00 2019-07-22 18:58:44.000 203 33823.10 275.88 17118.45 88888.00 2019-07-22 18:58:45.000 203 33823.11 275.85 17118.44 37909.42 2019-07-22 18:58:46.000 203 33823.10 275.82 17118.41 88888.00 2019-07-22 18:58:47.000 203 33823.11 275.80 17118.41 88888.00 2019-07-22 18:58:48.000 203 33823.14 275.80 17118.43 88888.00 2019-07-22 18:58:49.000 203 33823.11 275.75 17118.41 88888.00 2019-07-22 18:58:50.000 203 33823.10 275.76 17118.39 37909.42 2019-07-22 18:58:51.000 203 33823.14 275.77 17118.37 88888.00 2019-07-22 18:58:52.000 203 33823.12 275.78 17118.40 88888.00 2019-07-22 18:58:53.000 203 33823.15 275.79 17118.43 88888.00 2019-07-22 18:58:54.000 203 33823.14 275.77 17118.41 88888.00 2019-07-22 18:58:55.000 203 33823.12 275.79 17118.43 37909.40 2019-07-22 18:58:56.000 203 33823.06 275.77 17118.48 88888.00 2019-07-22 18:58:57.000 203 33823.06 275.75 17118.47 88888.00 2019-07-22 18:58:58.000 203 33823.01 275.72 17118.44 88888.00 2019-07-22 18:58:59.000 203 33822.99 275.70 17118.44 88888.00 2019-07-22 18:59:00.000 203 33822.97 275.72 17118.46 37909.46 2019-07-22 18:59:01.000 203 33822.96 275.71 17118.45 88888.00 2019-07-22 18:59:02.000 203 33823.00 275.71 17118.46 88888.00 2019-07-22 18:59:03.000 203 33823.04 275.74 17118.44 88888.00 2019-07-22 18:59:04.000 203 33823.00 275.74 17118.43 88888.00 2019-07-22 18:59:05.000 203 33823.01 275.79 17118.43 37909.38 2019-07-22 18:59:06.000 203 33822.98 275.81 17118.43 88888.00 2019-07-22 18:59:07.000 203 33822.99 275.82 17118.44 88888.00 2019-07-22 18:59:08.000 203 33822.95 275.81 17118.48 88888.00 2019-07-22 18:59:09.000 203 33822.93 275.81 17118.48 88888.00 2019-07-22 18:59:10.000 203 33822.93 275.77 17118.46 37909.37 2019-07-22 18:59:11.000 203 33822.93 275.73 17118.45 88888.00 2019-07-22 18:59:12.000 203 33822.92 275.76 17118.46 88888.00 2019-07-22 18:59:13.000 203 33822.92 275.80 17118.50 88888.00 2019-07-22 18:59:14.000 203 33822.92 275.80 17118.49 88888.00 2019-07-22 18:59:15.000 203 33822.87 275.81 17118.51 37909.27 2019-07-22 18:59:16.000 203 33822.88 275.82 17118.51 88888.00 2019-07-22 18:59:17.000 203 33822.85 275.84 17118.49 88888.00 2019-07-22 18:59:18.000 203 33822.84 275.82 17118.53 88888.00 2019-07-22 18:59:19.000 203 33822.83 275.85 17118.51 88888.00 2019-07-22 18:59:20.000 203 33822.84 275.86 17118.47 37909.19 2019-07-22 18:59:21.000 203 33822.84 275.86 17118.49 88888.00 2019-07-22 18:59:22.000 203 33822.85 275.85 17118.46 88888.00 2019-07-22 18:59:23.000 203 33822.84 275.81 17118.45 88888.00 2019-07-22 18:59:24.000 203 33822.84 275.80 17118.46 88888.00 2019-07-22 18:59:25.000 203 33822.84 275.84 17118.50 37909.23 2019-07-22 18:59:26.000 203 33822.81 275.88 17118.50 88888.00 2019-07-22 18:59:27.000 203 33822.77 275.84 17118.54 88888.00 2019-07-22 18:59:28.000 203 33822.76 275.82 17118.51 88888.00 2019-07-22 18:59:29.000 203 33822.79 275.85 17118.51 88888.00 2019-07-22 18:59:30.000 203 33822.83 275.88 17118.47 37909.19 2019-07-22 18:59:31.000 203 33822.82 275.87 17118.44 88888.00 2019-07-22 18:59:32.000 203 33822.81 275.80 17118.47 88888.00 2019-07-22 18:59:33.000 203 33822.81 275.79 17118.46 88888.00 2019-07-22 18:59:34.000 203 33822.78 275.79 17118.46 88888.00 2019-07-22 18:59:35.000 203 33822.78 275.78 17118.53 37909.22 2019-07-22 18:59:36.000 203 33822.77 275.79 17118.55 88888.00 2019-07-22 18:59:37.000 203 33822.78 275.83 17118.55 88888.00 2019-07-22 18:59:38.000 203 33822.76 275.81 17118.51 88888.00 2019-07-22 18:59:39.000 203 33822.78 275.80 17118.46 88888.00 2019-07-22 18:59:40.000 203 33822.76 275.80 17118.47 37909.13 2019-07-22 18:59:41.000 203 33822.75 275.81 17118.50 88888.00 2019-07-22 18:59:42.000 203 33822.72 275.80 17118.52 88888.00 2019-07-22 18:59:43.000 203 33822.73 275.79 17118.55 88888.00 2019-07-22 18:59:44.000 203 33822.77 275.77 17118.53 88888.00 2019-07-22 18:59:45.000 203 33822.74 275.73 17118.55 37909.05 2019-07-22 18:59:46.000 203 33822.74 275.71 17118.52 88888.00 2019-07-22 18:59:47.000 203 33822.78 275.68 17118.49 88888.00 2019-07-22 18:59:48.000 203 33822.77 275.68 17118.49 88888.00 2019-07-22 18:59:49.000 203 33822.75 275.65 17118.52 88888.00 2019-07-22 18:59:50.000 203 33822.78 275.66 17118.55 37909.16 2019-07-22 18:59:51.000 203 33822.77 275.67 17118.56 88888.00 2019-07-22 18:59:52.000 203 33822.76 275.68 17118.54 88888.00 2019-07-22 18:59:53.000 203 33822.79 275.73 17118.57 88888.00 2019-07-22 18:59:54.000 203 33822.77 275.70 17118.52 88888.00 2019-07-22 18:59:55.000 203 33822.74 275.68 17118.51 37909.24 2019-07-22 18:59:56.000 203 33822.78 275.67 17118.50 88888.00 2019-07-22 18:59:57.000 203 33822.80 275.65 17118.52 88888.00 2019-07-22 18:59:58.000 203 33822.79 275.65 17118.55 88888.00 2019-07-22 18:59:59.000 203 33822.78 275.62 17118.58 88888.00 2019-07-22 19:00:00.000 203 33822.77 275.65 17118.56 37909.18 2019-07-22 19:00:01.000 203 33822.75 275.66 17118.53 88888.00 2019-07-22 19:00:02.000 203 33822.77 275.65 17118.48 88888.00 2019-07-22 19:00:03.000 203 33822.76 275.65 17118.50 88888.00 2019-07-22 19:00:04.000 203 33822.74 275.67 17118.50 88888.00 2019-07-22 19:00:05.000 203 33822.72 275.65 17118.50 37909.22 2019-07-22 19:00:06.000 203 33822.73 275.65 17118.51 88888.00 2019-07-22 19:00:07.000 203 33822.68 275.68 17118.48 88888.00 2019-07-22 19:00:08.000 203 33822.69 275.67 17118.43 88888.00 2019-07-22 19:00:09.000 203 33822.71 275.69 17118.48 88888.00 2019-07-22 19:00:10.000 203 33822.73 275.71 17118.44 37909.21 2019-07-22 19:00:11.000 203 33822.71 275.71 17118.46 88888.00 2019-07-22 19:00:12.000 203 33822.69 275.68 17118.43 88888.00 2019-07-22 19:00:13.000 203 33822.70 275.66 17118.50 88888.00 2019-07-22 19:00:14.000 203 33822.71 275.67 17118.44 88888.00 2019-07-22 19:00:15.000 203 33822.70 275.67 17118.43 37909.16 2019-07-22 19:00:16.000 203 33822.71 275.67 17118.49 88888.00 2019-07-22 19:00:17.000 203 33822.73 275.70 17118.50 88888.00 2019-07-22 19:00:18.000 203 33822.75 275.73 17118.51 88888.00 2019-07-22 19:00:19.000 203 33822.78 275.75 17118.55 88888.00 2019-07-22 19:00:20.000 203 33822.75 275.78 17118.51 37909.04 2019-07-22 19:00:21.000 203 33822.78 275.78 17118.50 88888.00 2019-07-22 19:00:22.000 203 33822.78 275.83 17118.47 88888.00 2019-07-22 19:00:23.000 203 33822.73 275.83 17118.49 88888.00 2019-07-22 19:00:24.000 203 33822.75 275.84 17118.50 88888.00 2019-07-22 19:00:25.000 203 33822.77 275.84 17118.53 37909.10 2019-07-22 19:00:26.000 203 33822.74 275.85 17118.57 88888.00 2019-07-22 19:00:27.000 203 33822.73 275.84 17118.57 88888.00 2019-07-22 19:00:28.000 203 33822.70 275.84 17118.59 88888.00 2019-07-22 19:00:29.000 203 33822.68 275.88 17118.56 88888.00 2019-07-22 19:00:30.000 203 33822.68 275.84 17118.56 37909.02 2019-07-22 19:00:31.000 203 33822.67 275.82 17118.56 88888.00 2019-07-22 19:00:32.000 203 33822.70 275.83 17118.57 88888.00 2019-07-22 19:00:33.000 203 33822.73 275.80 17118.57 88888.00 2019-07-22 19:00:34.000 203 33822.75 275.77 17118.58 88888.00 2019-07-22 19:00:35.000 203 33822.76 275.78 17118.55 37909.12 2019-07-22 19:00:36.000 203 33822.75 275.78 17118.48 88888.00 2019-07-22 19:00:37.000 203 33822.76 275.80 17118.50 88888.00 2019-07-22 19:00:38.000 203 33822.76 275.78 17118.53 88888.00 2019-07-22 19:00:39.000 203 33822.77 275.77 17118.54 88888.00 2019-07-22 19:00:40.000 203 33822.80 275.76 17118.54 37909.06 2019-07-22 19:00:41.000 203 33822.75 275.76 17118.55 88888.00 2019-07-22 19:00:42.000 203 33822.73 275.75 17118.55 88888.00 2019-07-22 19:00:43.000 203 33822.69 275.72 17118.51 88888.00 2019-07-22 19:00:44.000 203 33822.69 275.69 17118.52 88888.00 2019-07-22 19:00:45.000 203 33822.68 275.71 17118.54 37909.08 2019-07-22 19:00:46.000 203 33822.70 275.78 17118.55 88888.00 2019-07-22 19:00:47.000 203 33822.72 275.77 17118.56 88888.00 2019-07-22 19:00:48.000 203 33822.74 275.75 17118.53 88888.00 2019-07-22 19:00:49.000 203 33822.71 275.76 17118.55 88888.00 2019-07-22 19:00:50.000 203 33822.73 275.74 17118.55 37909.17 2019-07-22 19:00:51.000 203 33822.70 275.73 17118.54 88888.00 2019-07-22 19:00:52.000 203 33822.72 275.71 17118.57 88888.00 2019-07-22 19:00:53.000 203 33822.76 275.74 17118.58 88888.00 2019-07-22 19:00:54.000 203 33822.76 275.77 17118.55 88888.00 2019-07-22 19:00:55.000 203 33822.75 275.76 17118.54 37909.16 2019-07-22 19:00:56.000 203 33822.75 275.75 17118.53 88888.00 2019-07-22 19:00:57.000 203 33822.75 275.75 17118.51 88888.00 2019-07-22 19:00:58.000 203 33822.71 275.77 17118.52 88888.00 2019-07-22 19:00:59.000 203 33822.75 275.78 17118.51 88888.00 2019-07-22 19:01:00.000 203 33822.74 275.83 17118.53 37909.09 2019-07-22 19:01:01.000 203 33822.73 275.82 17118.53 88888.00 2019-07-22 19:01:02.000 203 33822.70 275.77 17118.50 88888.00 2019-07-22 19:01:03.000 203 33822.69 275.77 17118.48 88888.00 2019-07-22 19:01:04.000 203 33822.70 275.84 17118.52 88888.00 2019-07-22 19:01:05.000 203 33822.73 275.79 17118.50 37909.11 2019-07-22 19:01:06.000 203 33822.75 275.77 17118.54 88888.00 2019-07-22 19:01:07.000 203 33822.72 275.80 17118.57 88888.00 2019-07-22 19:01:08.000 203 33822.71 275.84 17118.59 88888.00 2019-07-22 19:01:09.000 203 33822.73 275.79 17118.57 88888.00 2019-07-22 19:01:10.000 203 33822.73 275.74 17118.51 37909.07 2019-07-22 19:01:11.000 203 33822.68 275.71 17118.51 88888.00 2019-07-22 19:01:12.000 203 33822.66 275.71 17118.55 88888.00 2019-07-22 19:01:13.000 203 33822.73 275.76 17118.53 88888.00 2019-07-22 19:01:14.000 203 33822.69 275.72 17118.50 88888.00 2019-07-22 19:01:15.000 203 33822.69 275.71 17118.54 37909.07 2019-07-22 19:01:16.000 203 33822.73 275.74 17118.54 88888.00 2019-07-22 19:01:17.000 203 33822.72 275.77 17118.52 88888.00 2019-07-22 19:01:18.000 203 33822.65 275.75 17118.49 88888.00 2019-07-22 19:01:19.000 203 33822.66 275.78 17118.49 88888.00 2019-07-22 19:01:20.000 203 33822.65 275.79 17118.46 37909.04 2019-07-22 19:01:21.000 203 33822.70 275.74 17118.52 88888.00 2019-07-22 19:01:22.000 203 33822.70 275.73 17118.55 88888.00 2019-07-22 19:01:23.000 203 33822.68 275.77 17118.52 88888.00 2019-07-22 19:01:24.000 203 33822.64 275.77 17118.47 88888.00 2019-07-22 19:01:25.000 203 33822.68 275.82 17118.49 37909.04 2019-07-22 19:01:26.000 203 33822.68 275.83 17118.54 88888.00 2019-07-22 19:01:27.000 203 33822.66 275.79 17118.50 88888.00 2019-07-22 19:01:28.000 203 33822.65 275.76 17118.48 88888.00 2019-07-22 19:01:29.000 203 33822.62 275.82 17118.50 88888.00 2019-07-22 19:01:30.000 203 33822.58 275.81 17118.46 37909.14 2019-07-22 19:01:31.000 203 33822.57 275.81 17118.46 88888.00 2019-07-22 19:01:32.000 203 33822.62 275.77 17118.48 88888.00 2019-07-22 19:01:33.000 203 33822.64 275.77 17118.48 88888.00 2019-07-22 19:01:34.000 203 33822.64 275.77 17118.48 88888.00 2019-07-22 19:01:35.000 203 33822.65 275.80 17118.49 37909.15 2019-07-22 19:01:36.000 203 33822.62 275.77 17118.49 88888.00 2019-07-22 19:01:37.000 203 33822.55 275.76 17118.55 88888.00 2019-07-22 19:01:38.000 203 33822.53 275.75 17118.52 88888.00 2019-07-22 19:01:39.000 203 33822.56 275.73 17118.49 88888.00 2019-07-22 19:01:40.000 203 33822.59 275.74 17118.48 37909.15 2019-07-22 19:01:41.000 203 33822.57 275.70 17118.51 88888.00 2019-07-22 19:01:42.000 203 33822.59 275.70 17118.52 88888.00 2019-07-22 19:01:43.000 203 33822.60 275.69 17118.52 88888.00 2019-07-22 19:01:44.000 203 33822.59 275.70 17118.54 88888.00 2019-07-22 19:01:45.000 203 33822.57 275.71 17118.55 37909.07 2019-07-22 19:01:46.000 203 33822.55 275.74 17118.51 88888.00 2019-07-22 19:01:47.000 203 33822.60 275.72 17118.52 88888.00 2019-07-22 19:01:48.000 203 33822.62 275.71 17118.50 88888.00 2019-07-22 19:01:49.000 203 33822.59 275.66 17118.51 88888.00 2019-07-22 19:01:50.000 203 33822.60 275.65 17118.51 37909.06 2019-07-22 19:01:51.000 203 33822.61 275.70 17118.54 88888.00 2019-07-22 19:01:52.000 203 33822.62 275.73 17118.56 88888.00 2019-07-22 19:01:53.000 203 33822.64 275.73 17118.54 88888.00 2019-07-22 19:01:54.000 203 33822.62 275.71 17118.52 88888.00 2019-07-22 19:01:55.000 203 33822.61 275.68 17118.53 37909.10 2019-07-22 19:01:56.000 203 33822.61 275.71 17118.55 88888.00 2019-07-22 19:01:57.000 203 33822.59 275.77 17118.54 88888.00 2019-07-22 19:01:58.000 203 33822.58 275.74 17118.54 88888.00 2019-07-22 19:01:59.000 203 33822.58 275.73 17118.60 88888.00 2019-07-22 19:02:00.000 203 33822.58 275.75 17118.55 37909.04 2019-07-22 19:02:01.000 203 33822.59 275.77 17118.56 88888.00 2019-07-22 19:02:02.000 203 33822.52 275.74 17118.55 88888.00 2019-07-22 19:02:03.000 203 33822.54 275.74 17118.52 88888.00 2019-07-22 19:02:04.000 203 33822.55 275.77 17118.53 88888.00 2019-07-22 19:02:05.000 203 33822.55 275.74 17118.53 37909.09 2019-07-22 19:02:06.000 203 33822.60 275.75 17118.52 88888.00 2019-07-22 19:02:07.000 203 33822.61 275.80 17118.51 88888.00 2019-07-22 19:02:08.000 203 33822.60 275.76 17118.48 88888.00 2019-07-22 19:02:09.000 203 33822.58 275.74 17118.48 88888.00 2019-07-22 19:02:10.000 203 33822.60 275.74 17118.55 37909.01 2019-07-22 19:02:11.000 203 33822.60 275.74 17118.53 88888.00 2019-07-22 19:02:12.000 203 33822.54 275.73 17118.49 88888.00 2019-07-22 19:02:13.000 203 33822.55 275.73 17118.49 88888.00 2019-07-22 19:02:14.000 203 33822.59 275.72 17118.49 88888.00 2019-07-22 19:02:15.000 203 33822.57 275.78 17118.48 37909.04 2019-07-22 19:02:16.000 203 33822.58 275.78 17118.49 88888.00 2019-07-22 19:02:17.000 203 33822.58 275.72 17118.53 88888.00 2019-07-22 19:02:18.000 203 33822.59 275.71 17118.54 88888.00 2019-07-22 19:02:19.000 203 33822.61 275.74 17118.54 88888.00 2019-07-22 19:02:20.000 203 33822.60 275.72 17118.54 37908.98 2019-07-22 19:02:21.000 203 33822.55 275.68 17118.53 88888.00 2019-07-22 19:02:22.000 203 33822.57 275.72 17118.53 88888.00 2019-07-22 19:02:23.000 203 33822.57 275.74 17118.50 88888.00 2019-07-22 19:02:24.000 203 33822.57 275.76 17118.50 88888.00 2019-07-22 19:02:25.000 203 33822.55 275.74 17118.47 37909.04 2019-07-22 19:02:26.000 203 33822.53 275.72 17118.42 88888.00 2019-07-22 19:02:27.000 203 33822.57 275.74 17118.45 88888.00 2019-07-22 19:02:28.000 203 33822.54 275.74 17118.46 88888.00 2019-07-22 19:02:29.000 203 33822.49 275.73 17118.47 88888.00 2019-07-22 19:02:30.000 203 33822.54 275.76 17118.51 37909.08 2019-07-22 19:02:31.000 203 33822.55 275.77 17118.51 88888.00 2019-07-22 19:02:32.000 203 33822.51 275.78 17118.52 88888.00 2019-07-22 19:02:33.000 203 33822.54 275.79 17118.51 88888.00 2019-07-22 19:02:34.000 203 33822.53 275.79 17118.50 88888.00 2019-07-22 19:02:35.000 203 33822.51 275.79 17118.52 37909.08 2019-07-22 19:02:36.000 203 33822.50 275.79 17118.51 88888.00 2019-07-22 19:02:37.000 203 33822.53 275.78 17118.55 88888.00 2019-07-22 19:02:38.000 203 33822.54 275.78 17118.53 88888.00 2019-07-22 19:02:39.000 203 33822.49 275.74 17118.50 88888.00 2019-07-22 19:02:40.000 203 33822.54 275.76 17118.50 37909.10 2019-07-22 19:02:41.000 203 33822.54 275.75 17118.51 88888.00 2019-07-22 19:02:42.000 203 33822.53 275.74 17118.51 88888.00 2019-07-22 19:02:43.000 203 33822.50 275.72 17118.51 88888.00 2019-07-22 19:02:44.000 203 33822.52 275.73 17118.50 88888.00 2019-07-22 19:02:45.000 203 33822.50 275.71 17118.50 37909.11 2019-07-22 19:02:46.000 203 33822.52 275.71 17118.53 88888.00 2019-07-22 19:02:47.000 203 33822.57 275.71 17118.58 88888.00 2019-07-22 19:02:48.000 203 33822.57 275.70 17118.55 88888.00 2019-07-22 19:02:49.000 203 33822.54 275.71 17118.49 88888.00 2019-07-22 19:02:50.000 203 33822.51 275.67 17118.49 37909.04 2019-07-22 19:02:51.000 203 33822.53 275.64 17118.48 88888.00 2019-07-22 19:02:52.000 203 33822.55 275.63 17118.49 88888.00 2019-07-22 19:02:53.000 203 33822.57 275.70 17118.52 88888.00 2019-07-22 19:02:54.000 203 33822.56 275.68 17118.53 88888.00 2019-07-22 19:02:55.000 203 33822.52 275.66 17118.52 37908.97 2019-07-22 19:02:56.000 203 33822.52 275.67 17118.53 88888.00 2019-07-22 19:02:57.000 203 33822.53 275.68 17118.52 88888.00 2019-07-22 19:02:58.000 203 33822.56 275.67 17118.51 88888.00 2019-07-22 19:02:59.000 203 33822.57 275.64 17118.50 88888.00 2019-07-22 19:03:00.000 203 33822.57 275.68 17118.49 37909.06 2019-07-22 19:03:01.000 203 33822.53 275.68 17118.52 88888.00 2019-07-22 19:03:02.000 203 33822.50 275.71 17118.50 88888.00 2019-07-22 19:03:03.000 203 33822.51 275.71 17118.49 88888.00 2019-07-22 19:03:04.000 203 33822.49 275.70 17118.51 88888.00 2019-07-22 19:03:05.000 203 33822.50 275.71 17118.50 37909.03 2019-07-22 19:03:06.000 203 33822.51 275.68 17118.51 88888.00 2019-07-22 19:03:07.000 203 33822.54 275.67 17118.50 88888.00 2019-07-22 19:03:08.000 203 33822.50 275.69 17118.50 88888.00 2019-07-22 19:03:09.000 203 33822.50 275.66 17118.51 88888.00 2019-07-22 19:03:10.000 203 33822.50 275.67 17118.55 37909.04 2019-07-22 19:03:11.000 203 33822.47 275.67 17118.55 88888.00 2019-07-22 19:03:12.000 203 33822.47 275.66 17118.57 88888.00 2019-07-22 19:03:13.000 203 33822.49 275.62 17118.56 88888.00 2019-07-22 19:03:14.000 203 33822.50 275.64 17118.57 88888.00 2019-07-22 19:03:15.000 203 33822.48 275.62 17118.56 37908.97 2019-07-22 19:03:16.000 203 33822.46 275.58 17118.54 88888.00 2019-07-22 19:03:17.000 203 33822.47 275.59 17118.48 88888.00 2019-07-22 19:03:18.000 203 33822.47 275.60 17118.49 88888.00 2019-07-22 19:03:19.000 203 33822.48 275.59 17118.51 88888.00 2019-07-22 19:03:20.000 203 33822.46 275.57 17118.50 37909.02 2019-07-22 19:03:21.000 203 33822.48 275.63 17118.52 88888.00 2019-07-22 19:03:22.000 203 33822.50 275.59 17118.55 88888.00 2019-07-22 19:03:23.000 203 33822.48 275.57 17118.60 88888.00 2019-07-22 19:03:24.000 203 33822.47 275.57 17118.60 88888.00 2019-07-22 19:03:25.000 203 33822.46 275.53 17118.57 37909.12 2019-07-22 19:03:26.000 203 33822.48 275.51 17118.55 88888.00 2019-07-22 19:03:27.000 203 33822.49 275.47 17118.57 88888.00 2019-07-22 19:03:28.000 203 33822.50 275.49 17118.57 88888.00 2019-07-22 19:03:29.000 203 33822.54 275.44 17118.54 88888.00 2019-07-22 19:03:30.000 203 33822.59 275.42 17118.54 37909.08 2019-07-22 19:03:31.000 203 33822.58 275.44 17118.54 88888.00 2019-07-22 19:03:32.000 203 33822.56 275.46 17118.55 88888.00 2019-07-22 19:03:33.000 203 33822.56 275.44 17118.52 88888.00 2019-07-22 19:03:34.000 203 33822.59 275.43 17118.53 88888.00 2019-07-22 19:03:35.000 203 33822.59 275.44 17118.52 37909.11 2019-07-22 19:03:36.000 203 33822.61 275.49 17118.56 88888.00 2019-07-22 19:03:37.000 203 33822.58 275.50 17118.55 88888.00 2019-07-22 19:03:38.000 203 33822.56 275.52 17118.60 88888.00 2019-07-22 19:03:39.000 203 33822.57 275.49 17118.59 88888.00 2019-07-22 19:03:40.000 203 33822.58 275.49 17118.61 37909.04 2019-07-22 19:03:41.000 203 33822.58 275.46 17118.54 88888.00 2019-07-22 19:03:42.000 203 33822.59 275.44 17118.55 88888.00 2019-07-22 19:03:43.000 203 33822.54 275.46 17118.57 88888.00 2019-07-22 19:03:44.000 203 33822.54 275.47 17118.57 88888.00 2019-07-22 19:03:45.000 203 33822.58 275.50 17118.56 37909.10 2019-07-22 19:03:46.000 203 33822.58 275.52 17118.53 88888.00 2019-07-22 19:03:47.000 203 33822.56 275.46 17118.52 88888.00 2019-07-22 19:03:48.000 203 33822.52 275.43 17118.56 88888.00 2019-07-22 19:03:49.000 203 33822.48 275.47 17118.56 88888.00 2019-07-22 19:03:50.000 203 33822.47 275.53 17118.59 37909.04 2019-07-22 19:03:51.000 203 33822.47 275.56 17118.62 88888.00 2019-07-22 19:03:52.000 203 33822.49 275.63 17118.61 88888.00 2019-07-22 19:03:53.000 203 33822.47 275.62 17118.62 88888.00 2019-07-22 19:03:54.000 203 33822.45 275.60 17118.59 88888.00 2019-07-22 19:03:55.000 203 33822.48 275.65 17118.58 37909.07 2019-07-22 19:03:56.000 203 33822.50 275.67 17118.60 88888.00 2019-07-22 19:03:57.000 203 33822.50 275.70 17118.64 88888.00 2019-07-22 19:03:58.000 203 33822.53 275.68 17118.63 88888.00 2019-07-22 19:03:59.000 203 33822.51 275.67 17118.65 88888.00 2019-07-22 19:04:00.000 203 33822.53 275.69 17118.65 37908.93 2019-07-22 19:04:01.000 203 33822.55 275.66 17118.66 88888.00 2019-07-22 19:04:02.000 203 33822.51 275.70 17118.66 88888.00 2019-07-22 19:04:03.000 203 33822.52 275.72 17118.64 88888.00 2019-07-22 19:04:04.000 203 33822.51 275.67 17118.67 88888.00 2019-07-22 19:04:05.000 203 33822.49 275.65 17118.66 37909.01 2019-07-22 19:04:06.000 203 33822.51 275.67 17118.64 88888.00 2019-07-22 19:04:07.000 203 33822.53 275.64 17118.59 88888.00 2019-07-22 19:04:08.000 203 33822.51 275.63 17118.58 88888.00 2019-07-22 19:04:09.000 203 33822.52 275.61 17118.58 88888.00 2019-07-22 19:04:10.000 203 33822.57 275.59 17118.60 37909.08 2019-07-22 19:04:11.000 203 33822.56 275.58 17118.62 88888.00 2019-07-22 19:04:12.000 203 33822.54 275.62 17118.67 88888.00 2019-07-22 19:04:13.000 203 33822.50 275.64 17118.68 88888.00 2019-07-22 19:04:14.000 203 33822.50 275.63 17118.61 88888.00 2019-07-22 19:04:15.000 203 33822.57 275.60 17118.63 37909.07 2019-07-22 19:04:16.000 203 33822.62 275.58 17118.69 88888.00 2019-07-22 19:04:17.000 203 33822.58 275.61 17118.66 88888.00 2019-07-22 19:04:18.000 203 33822.59 275.61 17118.64 88888.00 2019-07-22 19:04:19.000 203 33822.59 275.61 17118.63 88888.00 2019-07-22 19:04:20.000 203 33822.58 275.63 17118.65 37909.04 2019-07-22 19:04:21.000 203 33822.60 275.64 17118.66 88888.00 2019-07-22 19:04:22.000 203 33822.56 275.62 17118.65 88888.00 2019-07-22 19:04:23.000 203 33822.55 275.64 17118.65 88888.00 2019-07-22 19:04:24.000 203 33822.55 275.64 17118.61 88888.00 2019-07-22 19:04:25.000 203 33822.58 275.64 17118.60 37909.06 2019-07-22 19:04:26.000 203 33822.58 275.66 17118.62 88888.00 2019-07-22 19:04:27.000 203 33822.56 275.66 17118.67 88888.00 2019-07-22 19:04:28.000 203 33822.51 275.62 17118.62 88888.00 2019-07-22 19:04:29.000 203 33822.52 275.62 17118.59 88888.00 2019-07-22 19:04:30.000 203 33822.55 275.63 17118.59 37909.00 2019-07-22 19:04:31.000 203 33822.57 275.65 17118.59 88888.00 2019-07-22 19:04:32.000 203 33822.57 275.65 17118.60 88888.00 2019-07-22 19:04:33.000 203 33822.56 275.67 17118.64 88888.00 2019-07-22 19:04:34.000 203 33822.55 275.67 17118.63 88888.00 2019-07-22 19:04:35.000 203 33822.55 275.64 17118.60 37909.05 2019-07-22 19:04:36.000 203 33822.54 275.61 17118.63 88888.00 2019-07-22 19:04:37.000 203 33822.53 275.62 17118.61 88888.00 2019-07-22 19:04:38.000 203 33822.57 275.61 17118.59 88888.00 2019-07-22 19:04:39.000 203 33822.61 275.60 17118.62 88888.00 2019-07-22 19:04:40.000 203 33822.58 275.58 17118.65 37909.06 2019-07-22 19:04:41.000 203 33822.56 275.62 17118.68 88888.00 2019-07-22 19:04:42.000 203 33822.60 275.63 17118.67 88888.00 2019-07-22 19:04:43.000 203 33822.60 275.59 17118.65 88888.00 2019-07-22 19:04:44.000 203 33822.61 275.57 17118.62 88888.00 2019-07-22 19:04:45.000 203 33822.61 275.55 17118.67 37909.13 2019-07-22 19:04:46.000 203 33822.63 275.55 17118.65 88888.00 2019-07-22 19:04:47.000 203 33822.63 275.59 17118.62 88888.00 2019-07-22 19:04:48.000 203 33822.62 275.64 17118.65 88888.00 2019-07-22 19:04:49.000 203 33822.61 275.62 17118.69 88888.00 2019-07-22 19:04:50.000 203 33822.63 275.66 17118.71 37909.02 2019-07-22 19:04:51.000 203 33822.64 275.67 17118.68 88888.00 2019-07-22 19:04:52.000 203 33822.60 275.68 17118.67 88888.00 2019-07-22 19:04:53.000 203 33822.61 275.73 17118.69 88888.00 2019-07-22 19:04:54.000 203 33822.61 275.72 17118.74 88888.00 2019-07-22 19:04:55.000 203 33822.64 275.72 17118.73 37909.09 2019-07-22 19:04:56.000 203 33822.60 275.70 17118.69 88888.00 2019-07-22 19:04:57.000 203 33822.62 275.68 17118.65 88888.00 2019-07-22 19:04:58.000 203 33822.62 275.64 17118.71 88888.00 2019-07-22 19:04:59.000 203 33822.57 275.61 17118.69 88888.00 2019-07-22 19:05:00.000 203 33822.59 275.61 17118.70 37909.04 2019-07-22 19:05:01.000 203 33822.60 275.64 17118.73 88888.00 2019-07-22 19:05:02.000 203 33822.61 275.65 17118.75 88888.00 2019-07-22 19:05:03.000 203 33822.62 275.65 17118.71 88888.00 2019-07-22 19:05:04.000 203 33822.57 275.64 17118.71 88888.00 2019-07-22 19:05:05.000 203 33822.54 275.59 17118.68 37909.16 2019-07-22 19:05:06.000 203 33822.56 275.62 17118.70 88888.00 2019-07-22 19:05:07.000 203 33822.58 275.61 17118.67 88888.00 2019-07-22 19:05:08.000 203 33822.59 275.59 17118.67 88888.00 2019-07-22 19:05:09.000 203 33822.58 275.61 17118.68 88888.00 2019-07-22 19:05:10.000 203 33822.58 275.60 17118.69 37909.10 2019-07-22 19:05:11.000 203 33822.58 275.58 17118.69 88888.00 2019-07-22 19:05:12.000 203 33822.56 275.61 17118.65 88888.00 2019-07-22 19:05:13.000 203 33822.59 275.62 17118.67 88888.00 2019-07-22 19:05:14.000 203 33822.57 275.56 17118.64 88888.00 2019-07-22 19:05:15.000 203 33822.58 275.58 17118.66 37909.08 2019-07-22 19:05:16.000 203 33822.57 275.55 17118.67 88888.00 2019-07-22 19:05:17.000 203 33822.59 275.56 17118.66 88888.00 2019-07-22 19:05:18.000 203 33822.59 275.54 17118.67 88888.00 2019-07-22 19:05:19.000 203 33822.59 275.53 17118.66 88888.00 2019-07-22 19:05:20.000 203 33822.60 275.55 17118.71 37909.13 2019-07-22 19:05:21.000 203 33822.61 275.58 17118.70 88888.00 2019-07-22 19:05:22.000 203 33822.60 275.57 17118.69 88888.00 2019-07-22 19:05:23.000 203 33822.56 275.56 17118.67 88888.00 2019-07-22 19:05:24.000 203 33822.57 275.51 17118.73 88888.00 2019-07-22 19:05:25.000 203 33822.56 275.50 17118.75 37909.06 2019-07-22 19:05:26.000 203 33822.57 275.51 17118.74 88888.00 2019-07-22 19:05:27.000 203 33822.57 275.47 17118.71 88888.00 2019-07-22 19:05:28.000 203 33822.58 275.46 17118.70 88888.00 2019-07-22 19:05:29.000 203 33822.62 275.47 17118.70 88888.00 2019-07-22 19:05:30.000 203 33822.65 275.41 17118.67 37909.13 2019-07-22 19:05:31.000 203 33822.64 275.39 17118.68 88888.00 2019-07-22 19:05:32.000 203 33822.64 275.39 17118.69 88888.00 2019-07-22 19:05:33.000 203 33822.63 275.35 17118.66 88888.00 2019-07-22 19:05:34.000 203 33822.59 275.35 17118.66 88888.00 2019-07-22 19:05:35.000 203 33822.61 275.39 17118.68 37909.13 2019-07-22 19:05:36.000 203 33822.65 275.41 17118.69 88888.00 2019-07-22 19:05:37.000 203 33822.64 275.41 17118.69 88888.00 2019-07-22 19:05:38.000 203 33822.62 275.42 17118.68 88888.00 2019-07-22 19:05:39.000 203 33822.62 275.40 17118.75 88888.00 2019-07-22 19:05:40.000 203 33822.63 275.39 17118.76 37909.16 2019-07-22 19:05:41.000 203 33822.64 275.39 17118.76 88888.00 2019-07-22 19:05:42.000 203 33822.64 275.36 17118.73 88888.00 2019-07-22 19:05:43.000 203 33822.65 275.36 17118.75 88888.00 2019-07-22 19:05:44.000 203 33822.63 275.37 17118.71 88888.00 2019-07-22 19:05:45.000 203 33822.68 275.40 17118.66 37909.17 2019-07-22 19:05:46.000 203 33822.68 275.39 17118.72 88888.00 2019-07-22 19:05:47.000 203 33822.66 275.42 17118.70 88888.00 2019-07-22 19:05:48.000 203 33822.67 275.40 17118.69 88888.00 2019-07-22 19:05:49.000 203 33822.66 275.37 17118.70 88888.00 2019-07-22 19:05:50.000 203 33822.64 275.40 17118.69 37909.16 2019-07-22 19:05:51.000 203 33822.60 275.40 17118.73 88888.00 2019-07-22 19:05:52.000 203 33822.63 275.38 17118.72 88888.00 2019-07-22 19:05:53.000 203 33822.62 275.38 17118.71 88888.00 2019-07-22 19:05:54.000 203 33822.62 275.41 17118.71 88888.00 2019-07-22 19:05:55.000 203 33822.63 275.43 17118.69 37909.10 2019-07-22 19:05:56.000 203 33822.63 275.42 17118.68 88888.00 2019-07-22 19:05:57.000 203 33822.63 275.41 17118.67 88888.00 2019-07-22 19:05:58.000 203 33822.64 275.40 17118.69 88888.00 2019-07-22 19:05:59.000 203 33822.62 275.41 17118.71 88888.00 2019-07-22 19:06:00.000 203 33822.62 275.43 17118.75 37909.15 2019-07-22 19:06:01.000 203 33822.58 275.43 17118.71 88888.00 2019-07-22 19:06:02.000 203 33822.59 275.42 17118.70 88888.00 2019-07-22 19:06:03.000 203 33822.56 275.39 17118.64 88888.00 2019-07-22 19:06:04.000 203 33822.59 275.40 17118.67 88888.00 2019-07-22 19:06:05.000 203 33822.61 275.42 17118.68 37909.10 2019-07-22 19:06:06.000 203 33822.57 275.40 17118.66 88888.00 2019-07-22 19:06:07.000 203 33822.57 275.43 17118.65 88888.00 2019-07-22 19:06:08.000 203 33822.58 275.48 17118.65 88888.00 2019-07-22 19:06:09.000 203 33822.59 275.52 17118.66 88888.00 2019-07-22 19:06:10.000 203 33822.60 275.55 17118.68 37909.09 2019-07-22 19:06:11.000 203 33822.62 275.54 17118.67 88888.00 2019-07-22 19:06:12.000 203 33822.55 275.55 17118.66 88888.00 2019-07-22 19:06:13.000 203 33822.54 275.60 17118.66 88888.00 2019-07-22 19:06:14.000 203 33822.54 275.60 17118.63 88888.00 2019-07-22 19:06:15.000 203 33822.57 275.56 17118.67 37909.10 2019-07-22 19:06:16.000 203 33822.58 275.50 17118.69 88888.00 2019-07-22 19:06:17.000 203 33822.59 275.49 17118.70 88888.00 2019-07-22 19:06:18.000 203 33822.59 275.52 17118.65 88888.00 2019-07-22 19:06:19.000 203 33822.61 275.56 17118.66 88888.00 2019-07-22 19:06:20.000 203 33822.61 275.53 17118.66 37909.06 2019-07-22 19:06:21.000 203 33822.59 275.50 17118.68 88888.00 2019-07-22 19:06:22.000 203 33822.58 275.55 17118.70 88888.00 2019-07-22 19:06:23.000 203 33822.56 275.56 17118.66 88888.00 2019-07-22 19:06:24.000 203 33822.53 275.53 17118.70 88888.00 2019-07-22 19:06:25.000 203 33822.55 275.53 17118.72 37909.05 2019-07-22 19:06:26.000 203 33822.54 275.50 17118.69 88888.00 2019-07-22 19:06:27.000 203 33822.57 275.48 17118.67 88888.00 2019-07-22 19:06:28.000 203 33822.57 275.51 17118.66 88888.00 2019-07-22 19:06:29.000 203 33822.59 275.52 17118.66 88888.00 2019-07-22 19:06:30.000 203 33822.61 275.51 17118.63 37909.02 2019-07-22 19:06:31.000 203 33822.63 275.53 17118.65 88888.00 2019-07-22 19:06:32.000 203 33822.60 275.49 17118.59 88888.00 2019-07-22 19:06:33.000 203 33822.60 275.50 17118.61 88888.00 2019-07-22 19:06:34.000 203 33822.64 275.52 17118.64 88888.00 2019-07-22 19:06:35.000 203 33822.60 275.52 17118.65 37909.05 2019-07-22 19:06:36.000 203 33822.57 275.49 17118.63 88888.00 2019-07-22 19:06:37.000 203 33822.57 275.52 17118.65 88888.00 2019-07-22 19:06:38.000 203 33822.59 275.55 17118.65 88888.00 2019-07-22 19:06:39.000 203 33822.60 275.56 17118.62 88888.00 2019-07-22 19:06:40.000 203 33822.60 275.57 17118.64 37909.15 2019-07-22 19:06:41.000 203 33822.63 275.56 17118.63 88888.00 2019-07-22 19:06:42.000 203 33822.65 275.53 17118.67 88888.00 2019-07-22 19:06:43.000 203 33822.68 275.50 17118.67 88888.00 2019-07-22 19:06:44.000 203 33822.67 275.54 17118.67 88888.00 2019-07-22 19:06:45.000 203 33822.63 275.54 17118.67 37909.18 2019-07-22 19:06:46.000 203 33822.63 275.55 17118.64 88888.00 2019-07-22 19:06:47.000 203 33822.69 275.58 17118.61 88888.00 2019-07-22 19:06:48.000 203 33822.70 275.58 17118.60 88888.00 2019-07-22 19:06:49.000 203 33822.68 275.62 17118.59 88888.00 2019-07-22 19:06:50.000 203 33822.72 275.66 17118.59 37909.17 2019-07-22 19:06:51.000 203 33822.74 275.66 17118.57 88888.00 2019-07-22 19:06:52.000 203 33822.73 275.70 17118.57 88888.00 2019-07-22 19:06:53.000 203 33822.73 275.69 17118.58 88888.00 2019-07-22 19:06:54.000 203 33822.70 275.71 17118.56 88888.00 2019-07-22 19:06:55.000 203 33822.73 275.71 17118.57 37909.16 2019-07-22 19:06:56.000 203 33822.73 275.64 17118.58 88888.00 2019-07-22 19:06:57.000 203 33822.77 275.69 17118.58 88888.00 2019-07-22 19:06:58.000 203 33822.74 275.73 17118.56 88888.00 2019-07-22 19:06:59.000 203 33822.72 275.73 17118.64 88888.00 2019-07-22 19:07:00.000 203 33822.72 275.76 17118.63 37909.27 2019-07-22 19:07:01.000 203 33822.73 275.73 17118.62 88888.00 2019-07-22 19:07:02.000 203 33822.77 275.74 17118.59 88888.00 2019-07-22 19:07:03.000 203 33822.74 275.74 17118.61 88888.00 2019-07-22 19:07:04.000 203 33822.73 275.75 17118.65 88888.00 2019-07-22 19:07:05.000 203 33822.76 275.77 17118.62 37909.29 2019-07-22 19:07:06.000 203 33822.78 275.78 17118.63 88888.00 2019-07-22 19:07:07.000 203 33822.82 275.79 17118.63 88888.00 2019-07-22 19:07:08.000 203 33822.82 275.81 17118.62 88888.00 2019-07-22 19:07:09.000 203 33822.80 275.83 17118.61 88888.00 2019-07-22 19:07:10.000 203 33822.78 275.82 17118.59 37909.27 2019-07-22 19:07:11.000 203 33822.83 275.81 17118.56 88888.00 2019-07-22 19:07:12.000 203 33822.80 275.81 17118.55 88888.00 2019-07-22 19:07:13.000 203 33822.81 275.89 17118.57 88888.00 2019-07-22 19:07:14.000 203 33822.76 275.90 17118.61 88888.00 2019-07-22 19:07:15.000 203 33822.77 275.89 17118.65 37909.18 2019-07-22 19:07:16.000 203 33822.84 275.89 17118.64 88888.00 2019-07-22 19:07:17.000 203 33822.87 275.87 17118.61 88888.00 2019-07-22 19:07:18.000 203 33822.83 275.83 17118.59 88888.00 2019-07-22 19:07:19.000 203 33822.84 275.88 17118.62 88888.00 2019-07-22 19:07:20.000 203 33822.84 275.88 17118.63 37909.28 2019-07-22 19:07:21.000 203 33822.86 275.85 17118.63 88888.00 2019-07-22 19:07:22.000 203 33822.87 275.83 17118.65 88888.00 2019-07-22 19:07:23.000 203 33822.86 275.83 17118.64 88888.00 2019-07-22 19:07:24.000 203 33822.86 275.78 17118.62 88888.00 2019-07-22 19:07:25.000 203 33822.92 275.75 17118.61 37909.30 2019-07-22 19:07:26.000 203 33822.92 275.80 17118.62 88888.00 2019-07-22 19:07:27.000 203 33822.91 275.80 17118.63 88888.00 2019-07-22 19:07:28.000 203 33822.92 275.81 17118.64 88888.00 2019-07-22 19:07:29.000 203 33822.90 275.78 17118.63 88888.00 2019-07-22 19:07:30.000 203 33822.92 275.75 17118.61 37909.36 2019-07-22 19:07:31.000 203 33822.98 275.75 17118.63 88888.00 2019-07-22 19:07:32.000 203 33822.95 275.75 17118.63 88888.00 2019-07-22 19:07:33.000 203 33822.93 275.77 17118.65 88888.00 2019-07-22 19:07:34.000 203 33822.91 275.81 17118.69 88888.00 2019-07-22 19:07:35.000 203 33822.92 275.80 17118.64 37909.30 2019-07-22 19:07:36.000 203 33822.93 275.83 17118.64 88888.00 2019-07-22 19:07:37.000 203 33822.95 275.87 17118.66 88888.00 2019-07-22 19:07:38.000 203 33822.93 275.83 17118.65 88888.00 2019-07-22 19:07:39.000 203 33822.93 275.82 17118.63 88888.00 2019-07-22 19:07:40.000 203 33822.91 275.77 17118.63 37909.40 2019-07-22 19:07:41.000 203 33822.86 275.83 17118.63 88888.00 2019-07-22 19:07:42.000 203 33822.84 275.85 17118.68 88888.00 2019-07-22 19:07:43.000 203 33822.88 275.84 17118.72 88888.00 2019-07-22 19:07:44.000 203 33822.90 275.82 17118.73 88888.00 2019-07-22 19:07:45.000 203 33822.89 275.82 17118.69 37909.35 2019-07-22 19:07:46.000 203 33822.83 275.83 17118.66 88888.00 2019-07-22 19:07:47.000 203 33822.80 275.78 17118.62 88888.00 2019-07-22 19:07:48.000 203 33822.78 275.76 17118.61 88888.00 2019-07-22 19:07:49.000 203 33822.75 275.77 17118.60 88888.00 2019-07-22 19:07:50.000 203 33822.75 275.75 17118.60 37909.26 2019-07-22 19:07:51.000 203 33822.74 275.76 17118.63 88888.00 2019-07-22 19:07:52.000 203 33822.72 275.75 17118.65 88888.00 2019-07-22 19:07:53.000 203 33822.72 275.76 17118.65 88888.00 2019-07-22 19:07:54.000 203 33822.72 275.81 17118.63 88888.00 2019-07-22 19:07:55.000 203 33822.69 275.76 17118.63 37909.22 2019-07-22 19:07:56.000 203 33822.67 275.74 17118.60 88888.00 2019-07-22 19:07:57.000 203 33822.68 275.75 17118.64 88888.00 2019-07-22 19:07:58.000 203 33822.64 275.75 17118.64 88888.00 2019-07-22 19:07:59.000 203 33822.65 275.74 17118.63 88888.00 2019-07-22 19:08:00.000 203 33822.66 275.79 17118.68 37909.23 2019-07-22 19:08:01.000 203 33822.66 275.81 17118.62 88888.00 2019-07-22 19:08:02.000 203 33822.64 275.80 17118.61 88888.00 2019-07-22 19:08:03.000 203 33822.65 275.77 17118.60 88888.00 2019-07-22 19:08:04.000 203 33822.65 275.75 17118.64 88888.00 2019-07-22 19:08:05.000 203 33822.62 275.75 17118.64 37909.14 2019-07-22 19:08:06.000 203 33822.58 275.73 17118.65 88888.00 2019-07-22 19:08:07.000 203 33822.58 275.75 17118.67 88888.00 2019-07-22 19:08:08.000 203 33822.59 275.75 17118.65 88888.00 2019-07-22 19:08:09.000 203 33822.62 275.73 17118.66 88888.00 2019-07-22 19:08:10.000 203 33822.63 275.70 17118.70 37909.10 2019-07-22 19:08:11.000 203 33822.61 275.74 17118.71 88888.00 2019-07-22 19:08:12.000 203 33822.60 275.76 17118.73 88888.00 2019-07-22 19:08:13.000 203 33822.57 275.76 17118.62 88888.00 2019-07-22 19:08:14.000 203 33822.55 275.74 17118.63 88888.00 2019-07-22 19:08:15.000 203 33822.54 275.70 17118.67 37909.08 2019-07-22 19:08:16.000 203 33822.51 275.69 17118.68 88888.00 2019-07-22 19:08:17.000 203 33822.59 275.70 17118.67 88888.00 2019-07-22 19:08:18.000 203 33822.59 275.68 17118.63 88888.00 2019-07-22 19:08:19.000 203 33822.58 275.68 17118.63 88888.00 2019-07-22 19:08:20.000 203 33822.59 275.69 17118.63 37909.11 2019-07-22 19:08:21.000 203 33822.57 275.71 17118.65 88888.00 2019-07-22 19:08:22.000 203 33822.56 275.70 17118.68 88888.00 2019-07-22 19:08:23.000 203 33822.60 275.73 17118.66 88888.00 2019-07-22 19:08:24.000 203 33822.57 275.77 17118.68 88888.00 2019-07-22 19:08:25.000 203 33822.60 275.75 17118.68 37909.11 2019-07-22 19:08:26.000 203 33822.58 275.74 17118.64 88888.00 2019-07-22 19:08:27.000 203 33822.60 275.79 17118.69 88888.00 2019-07-22 19:08:28.000 203 33822.62 275.79 17118.68 88888.00 2019-07-22 19:08:29.000 203 33822.62 275.82 17118.65 88888.00 2019-07-22 19:08:30.000 203 33822.63 275.79 17118.64 37909.11 2019-07-22 19:08:31.000 203 33822.61 275.80 17118.68 88888.00 2019-07-22 19:08:32.000 203 33822.65 275.78 17118.69 88888.00 2019-07-22 19:08:33.000 203 33822.65 275.78 17118.66 88888.00 2019-07-22 19:08:34.000 203 33822.61 275.81 17118.70 88888.00 2019-07-22 19:08:35.000 203 33822.61 275.84 17118.72 37909.13 2019-07-22 19:08:36.000 203 33822.62 275.85 17118.71 88888.00 2019-07-22 19:08:37.000 203 33822.59 275.80 17118.71 88888.00 2019-07-22 19:08:38.000 203 33822.55 275.81 17118.70 88888.00 2019-07-22 19:08:39.000 203 33822.57 275.86 17118.71 88888.00 2019-07-22 19:08:40.000 203 33822.57 275.88 17118.68 37909.15 2019-07-22 19:08:41.000 203 33822.60 275.90 17118.66 88888.00 2019-07-22 19:08:42.000 203 33822.65 275.91 17118.64 88888.00 2019-07-22 19:08:43.000 203 33822.59 275.91 17118.64 88888.00 2019-07-22 19:08:44.000 203 33822.57 275.89 17118.66 88888.00 2019-07-22 19:08:45.000 203 33822.64 275.86 17118.66 37909.18 2019-07-22 19:08:46.000 203 33822.64 275.87 17118.63 88888.00 2019-07-22 19:08:47.000 203 33822.60 275.83 17118.61 88888.00 2019-07-22 19:08:48.000 203 33822.62 275.83 17118.61 88888.00 2019-07-22 19:08:49.000 203 33822.67 275.85 17118.65 88888.00 2019-07-22 19:08:50.000 203 33822.68 275.83 17118.64 37909.19 2019-07-22 19:08:51.000 203 33822.69 275.85 17118.62 88888.00 2019-07-22 19:08:52.000 203 33822.65 275.82 17118.69 88888.00 2019-07-22 19:08:53.000 203 33822.61 275.78 17118.73 88888.00 2019-07-22 19:08:54.000 203 33822.62 275.75 17118.69 88888.00 2019-07-22 19:08:55.000 203 33822.63 275.76 17118.66 37909.10 2019-07-22 19:08:56.000 203 33822.62 275.77 17118.68 88888.00 2019-07-22 19:08:57.000 203 33822.63 275.80 17118.69 88888.00 2019-07-22 19:08:58.000 203 33822.58 275.82 17118.66 88888.00 2019-07-22 19:08:59.000 203 33822.58 275.87 17118.70 88888.00 2019-07-22 19:09:00.000 203 33822.56 275.86 17118.68 37909.09 2019-07-22 19:09:01.000 203 33822.52 275.80 17118.62 88888.00 2019-07-22 19:09:02.000 203 33822.56 275.82 17118.61 88888.00 2019-07-22 19:09:03.000 203 33822.58 275.82 17118.66 88888.00 2019-07-22 19:09:04.000 203 33822.58 275.82 17118.66 88888.00 2019-07-22 19:09:05.000 203 33822.58 275.80 17118.64 37909.10 2019-07-22 19:09:06.000 203 33822.57 275.79 17118.65 88888.00 2019-07-22 19:09:07.000 203 33822.52 275.82 17118.69 88888.00 2019-07-22 19:09:08.000 203 33822.55 275.79 17118.68 88888.00 2019-07-22 19:09:09.000 203 33822.57 275.80 17118.68 88888.00 2019-07-22 19:09:10.000 203 33822.54 275.77 17118.71 37909.11 2019-07-22 19:09:11.000 203 33822.57 275.79 17118.72 88888.00 2019-07-22 19:09:12.000 203 33822.53 275.78 17118.77 88888.00 2019-07-22 19:09:13.000 203 33822.51 275.76 17118.72 88888.00 2019-07-22 19:09:14.000 203 33822.52 275.74 17118.71 88888.00 2019-07-22 19:09:15.000 203 33822.53 275.75 17118.74 37908.97 2019-07-22 19:09:16.000 203 33822.51 275.73 17118.73 88888.00 2019-07-22 19:09:17.000 203 33822.48 275.71 17118.73 88888.00 2019-07-22 19:09:18.000 203 33822.49 275.73 17118.73 88888.00 2019-07-22 19:09:19.000 203 33822.51 275.74 17118.81 88888.00 2019-07-22 19:09:20.000 203 33822.53 275.70 17118.79 37909.07 2019-07-22 19:09:21.000 203 33822.50 275.72 17118.77 88888.00 2019-07-22 19:09:22.000 203 33822.47 275.69 17118.76 88888.00 2019-07-22 19:09:23.000 203 33822.46 275.67 17118.76 88888.00 2019-07-22 19:09:24.000 203 33822.44 275.66 17118.74 88888.00 2019-07-22 19:09:25.000 203 33822.44 275.68 17118.77 37908.95 2019-07-22 19:09:26.000 203 33822.44 275.66 17118.80 88888.00 2019-07-22 19:09:27.000 203 33822.48 275.65 17118.77 88888.00 2019-07-22 19:09:28.000 203 33822.49 275.65 17118.78 88888.00 2019-07-22 19:09:29.000 203 33822.50 275.64 17118.74 88888.00 2019-07-22 19:09:30.000 203 33822.46 275.63 17118.76 37908.94 2019-07-22 19:09:31.000 203 33822.47 275.67 17118.80 88888.00 2019-07-22 19:09:32.000 203 33822.42 275.67 17118.81 88888.00 2019-07-22 19:09:33.000 203 33822.38 275.67 17118.79 88888.00 2019-07-22 19:09:34.000 203 33822.38 275.65 17118.81 88888.00 2019-07-22 19:09:35.000 203 33822.42 275.66 17118.85 37908.97 2019-07-22 19:09:36.000 203 33822.43 275.67 17118.82 88888.00 2019-07-22 19:09:37.000 203 33822.42 275.72 17118.83 88888.00 2019-07-22 19:09:38.000 203 33822.44 275.71 17118.84 88888.00 2019-07-22 19:09:39.000 203 33822.48 275.69 17118.81 88888.00 2019-07-22 19:09:40.000 203 33822.45 275.65 17118.80 37909.02 2019-07-22 19:09:41.000 203 33822.45 275.65 17118.79 88888.00 2019-07-22 19:09:42.000 203 33822.46 275.69 17118.80 88888.00 2019-07-22 19:09:43.000 203 33822.47 275.72 17118.78 88888.00 2019-07-22 19:09:44.000 203 33822.48 275.71 17118.80 88888.00 2019-07-22 19:09:45.000 203 33822.49 275.68 17118.83 37908.97 2019-07-22 19:09:46.000 203 33822.47 275.68 17118.80 88888.00 2019-07-22 19:09:47.000 203 33822.46 275.66 17118.75 88888.00 2019-07-22 19:09:48.000 203 33822.47 275.65 17118.72 88888.00 2019-07-22 19:09:49.000 203 33822.49 275.69 17118.73 88888.00 2019-07-22 19:09:50.000 203 33822.52 275.69 17118.71 37909.04 2019-07-22 19:09:51.000 203 33822.48 275.70 17118.73 88888.00 2019-07-22 19:09:52.000 203 33822.47 275.72 17118.74 88888.00 2019-07-22 19:09:53.000 203 33822.49 275.72 17118.76 88888.00 2019-07-22 19:09:54.000 203 33822.47 275.71 17118.79 88888.00 2019-07-22 19:09:55.000 203 33822.48 275.70 17118.77 37909.07 2019-07-22 19:09:56.000 203 33822.45 275.68 17118.79 88888.00 2019-07-22 19:09:57.000 203 33822.45 275.72 17118.74 88888.00 2019-07-22 19:09:58.000 203 33822.42 275.71 17118.74 88888.00 2019-07-22 19:09:59.000 203 33822.47 275.74 17118.76 88888.00 2019-07-22 19:10:00.000 203 33822.51 275.73 17118.76 37909.11 2019-07-22 19:10:01.000 203 33822.51 275.72 17118.75 88888.00 2019-07-22 19:10:02.000 203 33822.47 275.70 17118.79 88888.00 2019-07-22 19:10:03.000 203 33822.50 275.70 17118.79 88888.00 2019-07-22 19:10:04.000 203 33822.48 275.67 17118.75 88888.00 2019-07-22 19:10:05.000 203 33822.45 275.66 17118.77 37908.97 2019-07-22 19:10:06.000 203 33822.42 275.71 17118.75 88888.00 2019-07-22 19:10:07.000 203 33822.44 275.72 17118.76 88888.00 2019-07-22 19:10:08.000 203 33822.41 275.71 17118.73 88888.00 2019-07-22 19:10:09.000 203 33822.46 275.74 17118.72 88888.00 2019-07-22 19:10:10.000 203 33822.41 275.73 17118.69 37908.99 2019-07-22 19:10:11.000 203 33822.42 275.77 17118.72 88888.00 2019-07-22 19:10:12.000 203 33822.38 275.71 17118.79 88888.00 2019-07-22 19:10:13.000 203 33822.36 275.67 17118.76 88888.00 2019-07-22 19:10:14.000 203 33822.36 275.65 17118.74 88888.00 2019-07-22 19:10:15.000 203 33822.37 275.68 17118.74 37909.02 2019-07-22 19:10:16.000 203 33822.37 275.65 17118.75 88888.00 2019-07-22 19:10:17.000 203 33822.37 275.67 17118.75 88888.00 2019-07-22 19:10:18.000 203 33822.34 275.64 17118.74 88888.00 2019-07-22 19:10:19.000 203 33822.34 275.64 17118.78 88888.00 2019-07-22 19:10:20.000 203 33822.35 275.67 17118.78 37908.97 2019-07-22 19:10:21.000 203 33822.35 275.61 17118.74 88888.00 2019-07-22 19:10:22.000 203 33822.32 275.59 17118.78 88888.00 2019-07-22 19:10:23.000 203 33822.30 275.63 17118.78 88888.00 2019-07-22 19:10:24.000 203 33822.28 275.60 17118.78 88888.00 2019-07-22 19:10:25.000 203 33822.27 275.61 17118.76 37908.97 2019-07-22 19:10:26.000 203 33822.26 275.62 17118.77 88888.00 2019-07-22 19:10:27.000 203 33822.29 275.60 17118.80 88888.00 2019-07-22 19:10:28.000 203 33822.26 275.58 17118.80 88888.00 2019-07-22 19:10:29.000 203 33822.26 275.55 17118.80 88888.00 2019-07-22 19:10:30.000 203 33822.25 275.56 17118.79 37908.87 2019-07-22 19:10:31.000 203 33822.22 275.57 17118.79 88888.00 2019-07-22 19:10:32.000 203 33822.22 275.56 17118.75 88888.00 2019-07-22 19:10:33.000 203 33822.21 275.60 17118.74 88888.00 2019-07-22 19:10:34.000 203 33822.21 275.59 17118.75 88888.00 2019-07-22 19:10:35.000 203 33822.16 275.55 17118.73 37908.89 2019-07-22 19:10:36.000 203 33822.20 275.55 17118.75 88888.00 2019-07-22 19:10:37.000 203 33822.19 275.52 17118.73 88888.00 2019-07-22 19:10:38.000 203 33822.17 275.55 17118.75 88888.00 2019-07-22 19:10:39.000 203 33822.14 275.56 17118.73 88888.00 2019-07-22 19:10:40.000 203 33822.14 275.55 17118.71 37908.78 2019-07-22 19:10:41.000 203 33822.14 275.56 17118.72 88888.00 2019-07-22 19:10:42.000 203 33822.13 275.55 17118.71 88888.00 2019-07-22 19:10:43.000 203 33822.13 275.52 17118.72 88888.00 2019-07-22 19:10:44.000 203 33822.12 275.56 17118.70 88888.00 2019-07-22 19:10:45.000 203 33822.07 275.57 17118.75 37908.78 2019-07-22 19:10:46.000 203 33822.07 275.53 17118.74 88888.00 2019-07-22 19:10:47.000 203 33822.07 275.48 17118.75 88888.00 2019-07-22 19:10:48.000 203 33822.07 275.46 17118.74 88888.00 2019-07-22 19:10:49.000 203 33822.04 275.50 17118.72 88888.00 2019-07-22 19:10:50.000 203 33821.99 275.47 17118.75 37908.73 2019-07-22 19:10:51.000 203 33821.98 275.50 17118.73 88888.00 2019-07-22 19:10:52.000 203 33822.01 275.50 17118.78 88888.00 2019-07-22 19:10:53.000 203 33821.98 275.48 17118.82 88888.00 2019-07-22 19:10:54.000 203 33821.97 275.45 17118.80 88888.00 2019-07-22 19:10:55.000 203 33821.94 275.45 17118.79 37908.57 2019-07-22 19:10:56.000 203 33821.94 275.42 17118.78 88888.00 2019-07-22 19:10:57.000 203 33821.95 275.40 17118.76 88888.00 2019-07-22 19:10:58.000 203 33821.94 275.43 17118.76 88888.00 2019-07-22 19:10:59.000 203 33821.91 275.45 17118.77 88888.00 2019-07-22 19:11:00.000 203 33821.91 275.46 17118.76 37908.63 2019-07-22 19:11:01.000 203 33821.91 275.42 17118.74 88888.00 2019-07-22 19:11:02.000 203 33821.90 275.37 17118.73 88888.00 2019-07-22 19:11:03.000 203 33821.87 275.36 17118.73 88888.00 2019-07-22 19:11:04.000 203 33821.84 275.36 17118.71 88888.00 2019-07-22 19:11:05.000 203 33821.86 275.38 17118.71 37908.62 2019-07-22 19:11:06.000 203 33821.85 275.36 17118.72 88888.00 2019-07-22 19:11:07.000 203 33821.84 275.39 17118.73 88888.00 2019-07-22 19:11:08.000 203 33821.81 275.42 17118.71 88888.00 2019-07-22 19:11:09.000 203 33821.79 275.43 17118.68 88888.00 2019-07-22 19:11:10.000 203 33821.78 275.39 17118.67 37908.52 2019-07-22 19:11:11.000 203 33821.79 275.40 17118.75 88888.00 2019-07-22 19:11:12.000 203 33821.79 275.41 17118.75 88888.00 2019-07-22 19:11:13.000 203 33821.78 275.38 17118.76 88888.00 2019-07-22 19:11:14.000 203 33821.78 275.39 17118.73 88888.00 2019-07-22 19:11:15.000 203 33821.81 275.37 17118.73 37908.47 2019-07-22 19:11:16.000 203 33821.77 275.35 17118.74 88888.00 2019-07-22 19:11:17.000 203 33821.78 275.36 17118.73 88888.00 2019-07-22 19:11:18.000 203 33821.75 275.40 17118.75 88888.00 2019-07-22 19:11:19.000 203 33821.74 275.43 17118.78 88888.00 2019-07-22 19:11:20.000 203 33821.73 275.37 17118.76 37908.51 2019-07-22 19:11:21.000 203 33821.72 275.37 17118.77 88888.00 2019-07-22 19:11:22.000 203 33821.72 275.38 17118.82 88888.00 2019-07-22 19:11:23.000 203 33821.71 275.35 17118.79 88888.00 2019-07-22 19:11:24.000 203 33821.68 275.35 17118.76 88888.00 2019-07-22 19:11:25.000 203 33821.62 275.37 17118.76 37908.43 2019-07-22 19:11:26.000 203 33821.63 275.39 17118.77 88888.00 2019-07-22 19:11:27.000 203 33821.65 275.38 17118.82 88888.00 2019-07-22 19:11:28.000 203 33821.64 275.38 17118.81 88888.00 2019-07-22 19:11:29.000 203 33821.64 275.38 17118.82 88888.00 2019-07-22 19:11:30.000 203 33821.60 275.35 17118.86 37908.28 2019-07-22 19:11:31.000 203 33821.61 275.38 17118.89 88888.00 2019-07-22 19:11:32.000 203 33821.56 275.38 17118.87 88888.00 2019-07-22 19:11:33.000 203 33821.53 275.34 17118.88 88888.00 2019-07-22 19:11:34.000 203 33821.54 275.31 17118.87 88888.00 2019-07-22 19:11:35.000 203 33821.52 275.28 17118.86 37908.28 2019-07-22 19:11:36.000 203 33821.49 275.30 17118.81 88888.00 2019-07-22 19:11:37.000 203 33821.49 275.31 17118.82 88888.00 2019-07-22 19:11:38.000 203 33821.48 275.29 17118.76 88888.00 2019-07-22 19:11:39.000 203 33821.43 275.28 17118.78 88888.00 2019-07-22 19:11:40.000 203 33821.42 275.25 17118.76 37908.19 2019-07-22 19:11:41.000 203 33821.43 275.22 17118.79 88888.00 2019-07-22 19:11:42.000 203 33821.37 275.20 17118.80 88888.00 2019-07-22 19:11:43.000 203 33821.35 275.22 17118.83 88888.00 2019-07-22 19:11:44.000 203 33821.31 275.22 17118.86 88888.00 2019-07-22 19:11:45.000 203 33821.28 275.21 17118.89 37908.16 2019-07-22 19:11:46.000 203 33821.26 275.20 17118.91 88888.00 2019-07-22 19:11:47.000 203 33821.26 275.18 17118.90 88888.00 2019-07-22 19:11:48.000 203 33821.23 275.19 17118.85 88888.00 2019-07-22 19:11:49.000 203 33821.24 275.24 17118.85 88888.00 2019-07-22 19:11:50.000 203 33821.22 275.20 17118.86 37908.08 2019-07-22 19:11:51.000 203 33821.21 275.19 17118.90 88888.00 2019-07-22 19:11:52.000 203 33821.20 275.17 17118.93 88888.00 2019-07-22 19:11:53.000 203 33821.23 275.19 17118.93 88888.00 2019-07-22 19:11:54.000 203 33821.18 275.21 17118.91 88888.00 2019-07-22 19:11:55.000 203 33821.15 275.21 17118.94 37907.98 2019-07-22 19:11:56.000 203 33821.11 275.16 17118.93 88888.00 2019-07-22 19:11:57.000 203 33821.12 275.16 17118.94 88888.00 2019-07-22 19:11:58.000 203 33821.14 275.15 17118.92 88888.00 2019-07-22 19:11:59.000 203 33821.13 275.16 17118.93 88888.00 2019-07-22 19:12:00.000 203 33821.11 275.22 17118.93 37907.93 2019-07-22 19:12:01.000 203 33821.07 275.23 17118.96 88888.00 2019-07-22 19:12:02.000 203 33821.06 275.21 17118.96 88888.00 2019-07-22 19:12:03.000 203 33821.05 275.26 17118.98 88888.00 2019-07-22 19:12:04.000 203 33821.08 275.25 17118.99 88888.00 2019-07-22 19:12:05.000 203 33821.06 275.22 17118.98 37907.92 2019-07-22 19:12:06.000 203 33820.98 275.23 17118.98 88888.00 2019-07-22 19:12:07.000 203 33820.96 275.26 17118.96 88888.00 2019-07-22 19:12:08.000 203 33820.96 275.23 17118.98 88888.00 2019-07-22 19:12:09.000 203 33820.90 275.23 17119.01 88888.00 2019-07-22 19:12:10.000 203 33820.86 275.21 17119.02 37907.80 2019-07-22 19:12:11.000 203 33820.86 275.19 17119.01 88888.00 2019-07-22 19:12:12.000 203 33820.86 275.14 17119.01 88888.00 2019-07-22 19:12:13.000 203 33820.82 275.16 17118.99 88888.00 2019-07-22 19:12:14.000 203 33820.76 275.19 17119.01 88888.00 2019-07-22 19:12:15.000 203 33820.77 275.20 17119.03 37907.67 2019-07-22 19:12:16.000 203 33820.79 275.23 17119.08 88888.00 2019-07-22 19:12:17.000 203 33820.76 275.22 17119.08 88888.00 2019-07-22 19:12:18.000 203 33820.70 275.17 17119.03 88888.00 2019-07-22 19:12:19.000 203 33820.67 275.17 17119.04 88888.00 2019-07-22 19:12:20.000 203 33820.64 275.16 17118.98 37907.66 2019-07-22 19:12:21.000 203 33820.60 275.14 17118.99 88888.00 2019-07-22 19:12:22.000 203 33820.62 275.15 17119.00 88888.00 2019-07-22 19:12:23.000 203 33820.67 275.18 17119.04 88888.00 2019-07-22 19:12:24.000 203 33820.63 275.16 17119.03 88888.00 2019-07-22 19:12:25.000 203 33820.64 275.14 17119.05 37907.60 2019-07-22 19:12:26.000 203 33820.67 275.14 17119.02 88888.00 2019-07-22 19:12:27.000 203 33820.71 275.13 17119.02 88888.00 2019-07-22 19:12:28.000 203 33820.70 275.15 17119.00 88888.00 2019-07-22 19:12:29.000 203 33820.69 275.17 17118.98 88888.00 2019-07-22 19:12:30.000 203 33820.68 275.12 17118.97 37907.57 2019-07-22 19:12:31.000 203 33820.68 275.13 17118.98 88888.00 2019-07-22 19:12:32.000 203 33820.66 275.11 17118.94 88888.00 2019-07-22 19:12:33.000 203 33820.62 275.08 17118.92 88888.00 2019-07-22 19:12:34.000 203 33820.59 275.03 17118.91 88888.00 2019-07-22 19:12:35.000 203 33820.60 275.02 17118.89 37907.54 2019-07-22 19:12:36.000 203 33820.59 275.03 17118.88 88888.00 2019-07-22 19:12:37.000 203 33820.61 275.03 17118.93 88888.00 2019-07-22 19:12:38.000 203 33820.60 275.04 17118.94 88888.00 2019-07-22 19:12:39.000 203 33820.61 275.05 17118.94 88888.00 2019-07-22 19:12:40.000 203 33820.57 275.06 17118.95 37907.46 2019-07-22 19:12:41.000 203 33820.59 275.10 17118.94 88888.00 2019-07-22 19:12:42.000 203 33820.61 275.11 17118.97 88888.00 2019-07-22 19:12:43.000 203 33820.60 275.11 17119.00 88888.00 2019-07-22 19:12:44.000 203 33820.58 275.11 17119.00 88888.00 2019-07-22 19:12:45.000 203 33820.58 275.10 17119.04 37907.50 2019-07-22 19:12:46.000 203 33820.57 275.11 17119.03 88888.00 2019-07-22 19:12:47.000 203 33820.55 275.10 17119.07 88888.00 2019-07-22 19:12:48.000 203 33820.52 275.13 17119.09 88888.00 2019-07-22 19:12:49.000 203 33820.53 275.13 17119.11 88888.00 2019-07-22 19:12:50.000 203 33820.50 275.16 17119.11 37907.48 2019-07-22 19:12:51.000 203 33820.51 275.17 17119.09 88888.00 2019-07-22 19:12:52.000 203 33820.53 275.19 17119.13 88888.00 2019-07-22 19:12:53.000 203 33820.56 275.17 17119.14 88888.00 2019-07-22 19:12:54.000 203 33820.57 275.17 17119.08 88888.00 2019-07-22 19:12:55.000 203 33820.56 275.19 17119.10 37907.43 2019-07-22 19:12:56.000 203 33820.51 275.19 17119.04 88888.00 2019-07-22 19:12:57.000 203 33820.48 275.22 17119.04 88888.00 2019-07-22 19:12:58.000 203 33820.48 275.21 17119.08 88888.00 2019-07-22 19:12:59.000 203 33820.51 275.21 17119.06 88888.00 2019-07-22 19:13:00.000 203 33820.48 275.25 17119.02 37907.44 2019-07-22 19:13:01.000 203 33820.49 275.24 17119.06 88888.00 2019-07-22 19:13:02.000 203 33820.46 275.26 17119.08 88888.00 2019-07-22 19:13:03.000 203 33820.47 275.23 17119.05 88888.00 2019-07-22 19:13:04.000 203 33820.49 275.23 17119.06 88888.00 2019-07-22 19:13:05.000 203 33820.46 275.23 17119.06 37907.40 2019-07-22 19:13:06.000 203 33820.42 275.26 17119.09 88888.00 2019-07-22 19:13:07.000 203 33820.40 275.30 17119.10 88888.00 2019-07-22 19:13:08.000 203 33820.39 275.30 17119.12 88888.00 2019-07-22 19:13:09.000 203 33820.44 275.32 17119.11 88888.00 2019-07-22 19:13:10.000 203 33820.44 275.32 17119.08 37907.33 2019-07-22 19:13:11.000 203 33820.42 275.34 17119.07 88888.00 2019-07-22 19:13:12.000 203 33820.41 275.37 17119.04 88888.00 2019-07-22 19:13:13.000 203 33820.42 275.38 17119.02 88888.00 2019-07-22 19:13:14.000 203 33820.44 275.36 17119.02 88888.00 2019-07-22 19:13:15.000 203 33820.41 275.38 17119.00 37907.33 2019-07-22 19:13:16.000 203 33820.40 275.43 17119.00 88888.00 2019-07-22 19:13:17.000 203 33820.43 275.38 17119.02 88888.00 2019-07-22 19:13:18.000 203 33820.40 275.38 17119.03 88888.00 2019-07-22 19:13:19.000 203 33820.37 275.40 17119.04 88888.00 2019-07-22 19:13:20.000 203 33820.39 275.43 17119.08 37907.26 2019-07-22 19:13:21.000 203 33820.38 275.46 17119.04 88888.00 2019-07-22 19:13:22.000 203 33820.36 275.44 17119.03 88888.00 2019-07-22 19:13:23.000 203 33820.36 275.43 17119.04 88888.00 2019-07-22 19:13:24.000 203 33820.35 275.44 17119.02 88888.00 2019-07-22 19:13:25.000 203 33820.34 275.40 17119.03 37907.23 2019-07-22 19:13:26.000 203 33820.31 275.43 17119.01 88888.00 2019-07-22 19:13:27.000 203 33820.28 275.44 17119.03 88888.00 2019-07-22 19:13:28.000 203 33820.28 275.38 17119.03 88888.00 2019-07-22 19:13:29.000 203 33820.27 275.34 17118.99 88888.00 2019-07-22 19:13:30.000 203 33820.26 275.31 17119.00 37907.30 2019-07-22 19:13:31.000 203 33820.25 275.33 17119.03 88888.00 2019-07-22 19:13:32.000 203 33820.21 275.37 17119.04 88888.00 2019-07-22 19:13:33.000 203 33820.21 275.36 17119.06 88888.00 2019-07-22 19:13:34.000 203 33820.21 275.34 17119.03 88888.00 2019-07-22 19:13:35.000 203 33820.18 275.32 17119.01 37907.23 2019-07-22 19:13:36.000 203 33820.15 275.29 17119.03 88888.00 2019-07-22 19:13:37.000 203 33820.16 275.29 17119.06 88888.00 2019-07-22 19:13:38.000 203 33820.12 275.26 17119.04 88888.00 2019-07-22 19:13:39.000 203 33820.07 275.22 17119.06 88888.00 2019-07-22 19:13:40.000 203 33820.02 275.20 17119.06 37907.19 2019-07-22 19:13:41.000 203 33820.01 275.19 17119.10 88888.00 2019-07-22 19:13:42.000 203 33819.93 275.23 17119.11 88888.00 2019-07-22 19:13:43.000 203 33819.86 275.21 17119.12 88888.00 2019-07-22 19:13:44.000 203 33819.81 275.14 17119.10 88888.00 2019-07-22 19:13:45.000 203 33819.77 275.14 17119.11 37906.96 2019-07-22 19:13:46.000 203 33819.73 275.18 17119.12 88888.00 2019-07-22 19:13:47.000 203 33819.72 275.16 17119.12 88888.00 2019-07-22 19:13:48.000 203 33819.65 275.09 17119.10 88888.00 2019-07-22 19:13:49.000 203 33819.58 275.08 17119.13 88888.00 2019-07-22 19:13:50.000 203 33819.54 275.05 17119.14 37906.85 2019-07-22 19:13:51.000 203 33819.50 275.04 17119.11 88888.00 2019-07-22 19:13:52.000 203 33819.42 275.05 17119.10 88888.00 2019-07-22 19:13:53.000 203 33819.38 275.07 17119.11 88888.00 2019-07-22 19:13:54.000 203 33819.34 275.05 17119.15 88888.00 2019-07-22 19:13:55.000 203 33819.33 275.03 17119.11 37906.60 2019-07-22 19:13:56.000 203 33819.30 275.01 17119.11 88888.00 2019-07-22 19:13:57.000 203 33819.25 275.02 17119.16 88888.00 2019-07-22 19:13:58.000 203 33819.20 275.04 17119.14 88888.00 2019-07-22 19:13:59.000 203 33819.20 275.03 17119.14 88888.00 2019-07-22 19:14:00.000 203 33819.16 275.02 17119.16 37906.40 2019-07-22 19:14:01.000 203 33819.13 275.01 17119.14 88888.00 2019-07-22 19:14:02.000 203 33819.07 275.04 17119.17 88888.00 2019-07-22 19:14:03.000 203 33819.05 275.05 17119.15 88888.00 2019-07-22 19:14:04.000 203 33819.06 275.05 17119.13 88888.00 2019-07-22 19:14:05.000 203 33819.01 275.08 17119.14 37906.21 2019-07-22 19:14:06.000 203 33818.97 275.06 17119.16 88888.00 2019-07-22 19:14:07.000 203 33818.98 275.10 17119.18 88888.00 2019-07-22 19:14:08.000 203 33818.94 275.08 17119.18 88888.00 2019-07-22 19:14:09.000 203 33818.93 275.06 17119.15 88888.00 2019-07-22 19:14:10.000 203 33818.91 275.07 17119.16 37906.15 2019-07-22 19:14:11.000 203 33818.88 275.06 17119.20 88888.00 2019-07-22 19:14:12.000 203 33818.86 275.07 17119.22 88888.00 2019-07-22 19:14:13.000 203 33818.85 275.09 17119.21 88888.00 2019-07-22 19:14:14.000 203 33818.84 275.12 17119.21 88888.00 2019-07-22 19:14:15.000 203 33818.83 275.11 17119.23 37906.17 2019-07-22 19:14:16.000 203 33818.83 275.13 17119.26 88888.00 2019-07-22 19:14:17.000 203 33818.82 275.16 17119.28 88888.00 2019-07-22 19:14:18.000 203 33818.84 275.11 17119.23 88888.00 2019-07-22 19:14:19.000 203 33818.85 275.11 17119.20 88888.00 2019-07-22 19:14:20.000 203 33818.84 275.17 17119.22 37906.04 2019-07-22 19:14:21.000 203 33818.81 275.17 17119.25 88888.00 2019-07-22 19:14:22.000 203 33818.80 275.17 17119.23 88888.00 2019-07-22 19:14:23.000 203 33818.78 275.20 17119.23 88888.00 2019-07-22 19:14:24.000 203 33818.74 275.19 17119.22 88888.00 2019-07-22 19:14:25.000 203 33818.80 275.21 17119.24 37906.05 2019-07-22 19:14:26.000 203 33818.78 275.20 17119.26 88888.00 2019-07-22 19:14:27.000 203 33818.76 275.27 17119.27 88888.00 2019-07-22 19:14:28.000 203 33818.75 275.27 17119.25 88888.00 2019-07-22 19:14:29.000 203 33818.77 275.32 17119.28 88888.00 2019-07-22 19:14:30.000 203 33818.75 275.40 17119.27 37905.91 2019-07-22 19:14:31.000 203 33818.71 275.42 17119.27 88888.00 2019-07-22 19:14:32.000 203 33818.71 275.45 17119.24 88888.00 2019-07-22 19:14:33.000 203 33818.70 275.50 17119.23 88888.00 2019-07-22 19:14:34.000 203 33818.66 275.54 17119.22 88888.00 2019-07-22 19:14:35.000 203 33818.63 275.58 17119.24 37906.00 2019-07-22 19:14:36.000 203 33818.64 275.58 17119.23 88888.00 2019-07-22 19:14:37.000 203 33818.66 275.59 17119.22 88888.00 2019-07-22 19:14:38.000 203 33818.71 275.62 17119.24 88888.00 2019-07-22 19:14:39.000 203 33818.74 275.66 17119.24 88888.00 2019-07-22 19:14:40.000 203 33818.73 275.70 17119.23 37905.90 2019-07-22 19:14:41.000 203 33818.72 275.71 17119.21 88888.00 2019-07-22 19:14:42.000 203 33818.70 275.73 17119.21 88888.00 2019-07-22 19:14:43.000 203 33818.71 275.80 17119.22 88888.00 2019-07-22 19:14:44.000 203 33818.74 275.83 17119.24 88888.00 2019-07-22 19:14:45.000 203 33818.75 275.87 17119.26 37905.89 2019-07-22 19:14:46.000 203 33818.75 275.88 17119.24 88888.00 2019-07-22 19:14:47.000 203 33818.74 275.93 17119.24 88888.00 2019-07-22 19:14:48.000 203 33818.77 275.96 17119.27 88888.00 2019-07-22 19:14:49.000 203 33818.78 275.92 17119.30 88888.00 2019-07-22 19:14:50.000 203 33818.82 275.90 17119.26 37905.90 2019-07-22 19:14:51.000 203 33818.81 276.00 17119.26 88888.00 2019-07-22 19:14:52.000 203 33818.82 276.01 17119.21 88888.00 2019-07-22 19:14:53.000 203 33818.80 276.03 17119.20 88888.00 2019-07-22 19:14:54.000 203 33818.81 276.04 17119.21 88888.00 2019-07-22 19:14:55.000 203 33818.85 276.07 17119.23 37905.87 2019-07-22 19:14:56.000 203 33818.84 276.10 17119.24 88888.00 2019-07-22 19:14:57.000 203 33818.80 276.11 17119.23 88888.00 2019-07-22 19:14:58.000 203 33818.80 276.12 17119.21 88888.00 2019-07-22 19:14:59.000 203 33818.87 276.14 17119.22 88888.00 2019-07-22 19:15:00.000 203 33818.90 276.15 17119.20 37906.01 2019-07-22 19:15:01.000 203 33818.88 276.13 17119.20 88888.00 2019-07-22 19:15:02.000 203 33818.85 276.14 17119.22 88888.00 2019-07-22 19:15:03.000 203 33818.86 276.17 17119.23 88888.00 2019-07-22 19:15:04.000 203 33818.86 276.22 17119.24 88888.00 2019-07-22 19:15:05.000 203 33818.85 276.20 17119.23 37905.99 2019-07-22 19:15:06.000 203 33818.82 276.22 17119.18 88888.00 2019-07-22 19:15:07.000 203 33818.82 276.23 17119.14 88888.00 2019-07-22 19:15:08.000 203 33818.83 276.22 17119.11 88888.00 2019-07-22 19:15:09.000 203 33818.79 276.24 17119.11 88888.00 2019-07-22 19:15:10.000 203 33818.81 276.19 17119.14 37906.06 2019-07-22 19:15:11.000 203 33818.79 276.22 17119.15 88888.00 2019-07-22 19:15:12.000 203 33818.80 276.22 17119.17 88888.00 2019-07-22 19:15:13.000 203 33818.78 276.22 17119.17 88888.00 2019-07-22 19:15:14.000 203 33818.78 276.24 17119.19 88888.00 2019-07-22 19:15:15.000 203 33818.79 276.21 17119.21 37906.03 2019-07-22 19:15:16.000 203 33818.71 276.18 17119.18 88888.00 2019-07-22 19:15:17.000 203 33818.70 276.19 17119.13 88888.00 2019-07-22 19:15:18.000 203 33818.66 276.21 17119.11 88888.00 2019-07-22 19:15:19.000 203 33818.65 276.16 17119.14 88888.00 2019-07-22 19:15:20.000 203 33818.64 276.17 17119.17 37905.89 2019-07-22 19:15:21.000 203 33818.59 276.18 17119.17 88888.00 2019-07-22 19:15:22.000 203 33818.53 276.14 17119.14 88888.00 2019-07-22 19:15:23.000 203 33818.50 276.11 17119.13 88888.00 2019-07-22 19:15:24.000 203 33818.50 276.04 17119.13 88888.00 2019-07-22 19:15:25.000 203 33818.48 276.03 17119.10 37905.73 2019-07-22 19:15:26.000 203 33818.44 276.06 17119.11 88888.00 2019-07-22 19:15:27.000 203 33818.44 276.06 17119.13 88888.00 2019-07-22 19:15:28.000 203 33818.38 276.07 17119.16 88888.00 2019-07-22 19:15:29.000 203 33818.35 276.03 17119.19 88888.00 2019-07-22 19:15:30.000 203 33818.33 275.99 17119.15 37905.73 2019-07-22 19:15:31.000 203 33818.32 275.96 17119.13 88888.00 2019-07-22 19:15:32.000 203 33818.30 275.98 17119.16 88888.00 2019-07-22 19:15:33.000 203 33818.28 275.94 17119.20 88888.00 2019-07-22 19:15:34.000 203 33818.23 275.90 17119.20 88888.00 2019-07-22 19:15:35.000 203 33818.22 275.92 17119.18 37905.62 2019-07-22 19:15:36.000 203 33818.24 275.94 17119.15 88888.00 2019-07-22 19:15:37.000 203 33818.20 275.90 17119.12 88888.00 2019-07-22 19:15:38.000 203 33818.16 275.86 17119.17 88888.00 2019-07-22 19:15:39.000 203 33818.18 275.81 17119.17 88888.00 2019-07-22 19:15:40.000 203 33818.15 275.82 17119.18 37905.47 2019-07-22 19:15:41.000 203 33818.12 275.86 17119.18 88888.00 2019-07-22 19:15:42.000 203 33818.06 275.87 17119.18 88888.00 2019-07-22 19:15:43.000 203 33818.06 275.87 17119.20 88888.00 2019-07-22 19:15:44.000 203 33818.09 275.84 17119.18 88888.00 2019-07-22 19:15:45.000 203 33818.08 275.84 17119.18 37905.32 2019-07-22 19:15:46.000 203 33818.06 275.82 17119.18 88888.00 2019-07-22 19:15:47.000 203 33818.07 275.82 17119.17 88888.00 2019-07-22 19:15:48.000 203 33818.07 275.82 17119.18 88888.00 2019-07-22 19:15:49.000 203 33818.07 275.81 17119.18 88888.00 2019-07-22 19:15:50.000 203 33818.07 275.75 17119.16 37905.43 2019-07-22 19:15:51.000 203 33818.08 275.76 17119.20 88888.00 2019-07-22 19:15:52.000 203 33818.04 275.78 17119.25 88888.00 2019-07-22 19:15:53.000 203 33818.02 275.79 17119.28 88888.00 2019-07-22 19:15:54.000 203 33818.00 275.81 17119.25 88888.00 2019-07-22 19:15:55.000 203 33818.03 275.84 17119.25 37905.35 2019-07-22 19:15:56.000 203 33818.04 275.90 17119.29 88888.00 2019-07-22 19:15:57.000 203 33818.06 275.90 17119.31 88888.00 2019-07-22 19:15:58.000 203 33818.04 275.89 17119.30 88888.00 2019-07-22 19:15:59.000 203 33818.06 275.88 17119.31 88888.00 2019-07-22 19:16:00.000 203 33818.02 275.89 17119.29 37905.30 2019-07-22 19:16:01.000 203 33818.02 275.90 17119.27 88888.00 2019-07-22 19:16:02.000 203 33818.00 275.89 17119.27 88888.00 2019-07-22 19:16:03.000 203 33818.00 275.94 17119.30 88888.00 2019-07-22 19:16:04.000 203 33818.00 275.95 17119.28 88888.00 2019-07-22 19:16:05.000 203 33817.96 275.98 17119.25 37905.20 2019-07-22 19:16:06.000 203 33817.95 276.02 17119.21 88888.00 2019-07-22 19:16:07.000 203 33817.98 276.00 17119.24 88888.00 2019-07-22 19:16:08.000 203 33817.99 275.98 17119.26 88888.00 2019-07-22 19:16:09.000 203 33817.99 276.01 17119.26 88888.00 2019-07-22 19:16:10.000 203 33818.01 276.07 17119.28 37905.26 2019-07-22 19:16:11.000 203 33817.99 276.11 17119.26 88888.00 2019-07-22 19:16:12.000 203 33818.00 276.11 17119.29 88888.00 2019-07-22 19:16:13.000 203 33818.03 276.08 17119.26 88888.00 2019-07-22 19:16:14.000 203 33817.95 276.10 17119.20 88888.00 2019-07-22 19:16:15.000 203 33817.94 276.07 17119.21 37905.26 2019-07-22 19:16:16.000 203 33817.98 276.06 17119.24 88888.00 2019-07-22 19:16:17.000 203 33817.98 276.11 17119.23 88888.00 2019-07-22 19:16:18.000 203 33817.97 276.14 17119.23 88888.00 2019-07-22 19:16:19.000 203 33817.95 276.17 17119.22 88888.00 2019-07-22 19:16:20.000 203 33817.91 276.14 17119.24 37905.26 2019-07-22 19:16:21.000 203 33817.93 276.13 17119.25 88888.00 2019-07-22 19:16:22.000 203 33817.95 276.14 17119.25 88888.00 2019-07-22 19:16:23.000 203 33817.97 276.18 17119.26 88888.00 2019-07-22 19:16:24.000 203 33817.96 276.19 17119.24 88888.00 2019-07-22 19:16:25.000 203 33817.96 276.18 17119.26 37905.28 2019-07-22 19:16:26.000 203 33817.94 276.19 17119.27 88888.00 2019-07-22 19:16:27.000 203 33817.95 276.21 17119.27 88888.00 2019-07-22 19:16:28.000 203 33817.95 276.22 17119.25 88888.00 2019-07-22 19:16:29.000 203 33817.95 276.25 17119.25 88888.00 2019-07-22 19:16:30.000 203 33817.92 276.23 17119.28 37905.29 2019-07-22 19:16:31.000 203 33817.92 276.22 17119.27 88888.00 2019-07-22 19:16:32.000 203 33817.96 276.23 17119.25 88888.00 2019-07-22 19:16:33.000 203 33817.94 276.29 17119.26 88888.00 2019-07-22 19:16:34.000 203 33817.94 276.30 17119.24 88888.00 2019-07-22 19:16:35.000 203 33817.93 276.28 17119.25 37905.18 2019-07-22 19:16:36.000 203 33817.87 276.24 17119.23 88888.00 2019-07-22 19:16:37.000 203 33817.81 276.27 17119.20 88888.00 2019-07-22 19:16:38.000 203 33817.79 276.27 17119.20 88888.00 2019-07-22 19:16:39.000 203 33817.79 276.27 17119.23 88888.00 2019-07-22 19:16:40.000 203 33817.77 276.28 17119.24 37905.26 2019-07-22 19:16:41.000 203 33817.75 276.28 17119.20 88888.00 2019-07-22 19:16:42.000 203 33817.77 276.28 17119.21 88888.00 2019-07-22 19:16:43.000 203 33817.79 276.28 17119.24 88888.00 2019-07-22 19:16:44.000 203 33817.75 276.27 17119.25 88888.00 2019-07-22 19:16:45.000 203 33817.74 276.31 17119.24 37905.14 2019-07-22 19:16:46.000 203 33817.72 276.36 17119.27 88888.00 2019-07-22 19:16:47.000 203 33817.71 276.33 17119.31 88888.00 2019-07-22 19:16:48.000 203 33817.70 276.34 17119.34 88888.00 2019-07-22 19:16:49.000 203 33817.70 276.34 17119.32 88888.00 2019-07-22 19:16:50.000 203 33817.71 276.29 17119.26 37905.00 2019-07-22 19:16:51.000 203 33817.70 276.30 17119.26 88888.00 2019-07-22 19:16:52.000 203 33817.66 276.30 17119.26 88888.00 2019-07-22 19:16:53.000 203 33817.62 276.28 17119.25 88888.00 2019-07-22 19:16:54.000 203 33817.59 276.33 17119.28 88888.00 2019-07-22 19:16:55.000 203 33817.58 276.32 17119.26 37904.99 2019-07-22 19:16:56.000 203 33817.57 276.31 17119.22 88888.00 2019-07-22 19:16:57.000 203 33817.55 276.34 17119.28 88888.00 2019-07-22 19:16:58.000 203 33817.54 276.36 17119.26 88888.00 2019-07-22 19:16:59.000 203 33817.53 276.34 17119.28 88888.00 2019-07-22 19:17:00.000 203 33817.49 276.36 17119.28 37904.97 2019-07-22 19:17:01.000 203 33817.49 276.35 17119.29 88888.00 2019-07-22 19:17:02.000 203 33817.47 276.34 17119.31 88888.00 2019-07-22 19:17:03.000 203 33817.49 276.33 17119.33 88888.00 2019-07-22 19:17:04.000 203 33817.52 276.32 17119.32 88888.00 2019-07-22 19:17:05.000 203 33817.52 276.33 17119.29 37904.89 2019-07-22 19:17:06.000 203 33817.52 276.36 17119.33 88888.00 2019-07-22 19:17:07.000 203 33817.50 276.41 17119.36 88888.00 2019-07-22 19:17:08.000 203 33817.48 276.42 17119.35 88888.00 2019-07-22 19:17:09.000 203 33817.47 276.36 17119.31 88888.00 2019-07-22 19:17:10.000 203 33817.47 276.36 17119.34 37904.92 2019-07-22 19:17:11.000 203 33817.46 276.36 17119.34 88888.00 2019-07-22 19:17:12.000 203 33817.45 276.37 17119.31 88888.00 2019-07-22 19:17:13.000 203 33817.47 276.39 17119.28 88888.00 2019-07-22 19:17:14.000 203 33817.46 276.38 17119.30 88888.00 2019-07-22 19:17:15.000 203 33817.46 276.38 17119.31 37904.90 2019-07-22 19:17:16.000 203 33817.46 276.41 17119.31 88888.00 2019-07-22 19:17:17.000 203 33817.46 276.43 17119.28 88888.00 2019-07-22 19:17:18.000 203 33817.40 276.44 17119.30 88888.00 2019-07-22 19:17:19.000 203 33817.40 276.41 17119.32 88888.00 2019-07-22 19:17:20.000 203 33817.40 276.41 17119.35 37904.78 2019-07-22 19:17:21.000 203 33817.42 276.45 17119.35 88888.00 2019-07-22 19:17:22.000 203 33817.39 276.40 17119.31 88888.00 2019-07-22 19:17:23.000 203 33817.37 276.38 17119.28 88888.00 2019-07-22 19:17:24.000 203 33817.41 276.42 17119.27 88888.00 2019-07-22 19:17:25.000 203 33817.40 276.46 17119.28 37904.73 2019-07-22 19:17:26.000 203 33817.38 276.43 17119.29 88888.00 2019-07-22 19:17:27.000 203 33817.34 276.37 17119.29 88888.00 2019-07-22 19:17:28.000 203 33817.33 276.38 17119.27 88888.00 2019-07-22 19:17:29.000 203 33817.33 276.45 17119.31 88888.00 2019-07-22 19:17:30.000 203 33817.31 276.47 17119.34 37904.71 2019-07-22 19:17:31.000 203 33817.33 276.46 17119.33 88888.00 2019-07-22 19:17:32.000 203 33817.33 276.48 17119.31 88888.00 2019-07-22 19:17:33.000 203 33817.33 276.47 17119.31 88888.00 2019-07-22 19:17:34.000 203 33817.32 276.45 17119.31 88888.00 2019-07-22 19:17:35.000 203 33817.34 276.48 17119.36 37904.70 2019-07-22 19:17:36.000 203 33817.34 276.46 17119.32 88888.00 2019-07-22 19:17:37.000 203 33817.35 276.49 17119.31 88888.00 2019-07-22 19:17:38.000 203 33817.29 276.48 17119.29 88888.00 2019-07-22 19:17:39.000 203 33817.31 276.46 17119.29 88888.00 2019-07-22 19:17:40.000 203 33817.30 276.47 17119.29 37904.72 2019-07-22 19:17:41.000 203 33817.31 276.49 17119.29 88888.00 2019-07-22 19:17:42.000 203 33817.33 276.51 17119.30 88888.00 2019-07-22 19:17:43.000 203 33817.36 276.48 17119.32 88888.00 2019-07-22 19:17:44.000 203 33817.37 276.44 17119.30 88888.00 2019-07-22 19:17:45.000 203 33817.33 276.48 17119.27 37904.68 2019-07-22 19:17:46.000 203 33817.30 276.49 17119.29 88888.00 2019-07-22 19:17:47.000 203 33817.29 276.45 17119.27 88888.00 2019-07-22 19:17:48.000 203 33817.29 276.45 17119.32 88888.00 2019-07-22 19:17:49.000 203 33817.31 276.47 17119.36 88888.00 2019-07-22 19:17:50.000 203 33817.30 276.47 17119.38 37904.66 2019-07-22 19:17:51.000 203 33817.32 276.48 17119.34 88888.00 2019-07-22 19:17:52.000 203 33817.36 276.48 17119.35 88888.00 2019-07-22 19:17:53.000 203 33817.36 276.46 17119.32 88888.00 2019-07-22 19:17:54.000 203 33817.32 276.43 17119.28 88888.00 2019-07-22 19:17:55.000 203 33817.32 276.45 17119.31 37904.76 2019-07-22 19:17:56.000 203 33817.33 276.42 17119.30 88888.00 2019-07-22 19:17:57.000 203 33817.35 276.39 17119.33 88888.00 2019-07-22 19:17:58.000 203 33817.34 276.43 17119.32 88888.00 2019-07-22 19:17:59.000 203 33817.31 276.45 17119.28 88888.00 2019-07-22 19:18:00.000 203 33817.33 276.47 17119.27 37904.66 2019-07-22 19:18:01.000 203 33817.35 276.47 17119.27 88888.00 2019-07-22 19:18:02.000 203 33817.31 276.47 17119.29 88888.00 2019-07-22 19:18:03.000 203 33817.29 276.45 17119.32 88888.00 2019-07-22 19:18:04.000 203 33817.32 276.44 17119.32 88888.00 2019-07-22 19:18:05.000 203 33817.36 276.49 17119.29 37904.72 2019-07-22 19:18:06.000 203 33817.37 276.54 17119.29 88888.00 2019-07-22 19:18:07.000 203 33817.38 276.56 17119.26 88888.00 2019-07-22 19:18:08.000 203 33817.36 276.54 17119.23 88888.00 2019-07-22 19:18:09.000 203 33817.36 276.53 17119.26 88888.00 2019-07-22 19:18:10.000 203 33817.35 276.56 17119.27 37904.70 2019-07-22 19:18:11.000 203 33817.39 276.53 17119.24 88888.00 2019-07-22 19:18:12.000 203 33817.39 276.55 17119.23 88888.00 2019-07-22 19:18:13.000 203 33817.37 276.56 17119.23 88888.00 2019-07-22 19:18:14.000 203 33817.36 276.60 17119.25 88888.00 2019-07-22 19:18:15.000 203 33817.34 276.63 17119.28 37904.59 2019-07-22 19:18:16.000 203 33817.31 276.68 17119.26 88888.00 2019-07-22 19:18:17.000 203 33817.29 276.69 17119.25 88888.00 2019-07-22 19:18:18.000 203 33817.23 276.71 17119.21 88888.00 2019-07-22 19:18:19.000 203 33817.25 276.71 17119.26 88888.00 2019-07-22 19:18:20.000 203 33817.25 276.72 17119.32 37904.66 2019-07-22 19:18:21.000 203 33817.27 276.70 17119.31 88888.00 2019-07-22 19:18:22.000 203 33817.25 276.71 17119.32 88888.00 2019-07-22 19:18:23.000 203 33817.25 276.75 17119.32 88888.00 2019-07-22 19:18:24.000 203 33817.26 276.73 17119.35 88888.00 2019-07-22 19:18:25.000 203 33817.26 276.73 17119.31 37904.66 2019-07-22 19:18:26.000 203 33817.26 276.73 17119.31 88888.00 2019-07-22 19:18:27.000 203 33817.26 276.74 17119.29 88888.00 2019-07-22 19:18:28.000 203 33817.23 276.74 17119.28 88888.00 2019-07-22 19:18:29.000 203 33817.24 276.72 17119.31 88888.00 2019-07-22 19:18:30.000 203 33817.26 276.73 17119.29 37904.61 2019-07-22 19:18:31.000 203 33817.22 276.72 17119.32 88888.00 2019-07-22 19:18:32.000 203 33817.23 276.75 17119.30 88888.00 2019-07-22 19:18:33.000 203 33817.23 276.77 17119.30 88888.00 2019-07-22 19:18:34.000 203 33817.25 276.79 17119.27 88888.00 2019-07-22 19:18:35.000 203 33817.26 276.79 17119.27 37904.70 2019-07-22 19:18:36.000 203 33817.26 276.81 17119.29 88888.00 2019-07-22 19:18:37.000 203 33817.26 276.83 17119.29 88888.00 2019-07-22 19:18:38.000 203 33817.26 276.82 17119.28 88888.00 2019-07-22 19:18:39.000 203 33817.28 276.80 17119.33 88888.00 2019-07-22 19:18:40.000 203 33817.26 276.77 17119.31 37904.64 2019-07-22 19:18:41.000 203 33817.27 276.83 17119.31 88888.00 2019-07-22 19:18:42.000 203 33817.28 276.86 17119.34 88888.00 2019-07-22 19:18:43.000 203 33817.27 276.85 17119.34 88888.00 2019-07-22 19:18:44.000 203 33817.30 276.84 17119.34 88888.00 2019-07-22 19:18:45.000 203 33817.30 276.85 17119.33 37904.68 2019-07-22 19:18:46.000 203 33817.28 276.86 17119.34 88888.00 2019-07-22 19:18:47.000 203 33817.29 276.87 17119.37 88888.00 2019-07-22 19:18:48.000 203 33817.31 276.86 17119.38 88888.00 2019-07-22 19:18:49.000 203 33817.30 276.86 17119.34 88888.00 2019-07-22 19:18:50.000 203 33817.30 276.89 17119.33 37904.62 2019-07-22 19:18:51.000 203 33817.29 276.90 17119.35 88888.00 2019-07-22 19:18:52.000 203 33817.25 276.92 17119.37 88888.00 2019-07-22 19:18:53.000 203 33817.22 276.89 17119.39 88888.00 2019-07-22 19:18:54.000 203 33817.23 276.91 17119.34 88888.00 2019-07-22 19:18:55.000 203 33817.21 276.89 17119.36 37904.69 2019-07-22 19:18:56.000 203 33817.14 276.84 17119.30 88888.00 2019-07-22 19:18:57.000 203 33817.15 276.84 17119.31 88888.00 2019-07-22 19:18:58.000 203 33817.15 276.81 17119.28 88888.00 2019-07-22 19:18:59.000 203 33817.14 276.85 17119.31 88888.00 2019-07-22 19:19:00.000 203 33817.14 276.83 17119.31 37904.58 2019-07-22 19:19:01.000 203 33817.16 276.86 17119.28 88888.00 2019-07-22 19:19:02.000 203 33817.18 276.85 17119.30 88888.00 2019-07-22 19:19:03.000 203 33817.16 276.84 17119.27 88888.00 2019-07-22 19:19:04.000 203 33817.17 276.84 17119.27 88888.00 2019-07-22 19:19:05.000 203 33817.15 276.81 17119.23 37904.56 2019-07-22 19:19:06.000 203 33817.12 276.80 17119.25 88888.00 2019-07-22 19:19:07.000 203 33817.13 276.79 17119.25 88888.00 2019-07-22 19:19:08.000 203 33817.12 276.76 17119.24 88888.00 2019-07-22 19:19:09.000 203 33817.09 276.75 17119.21 88888.00 2019-07-22 19:19:10.000 203 33817.05 276.75 17119.24 37904.60 2019-07-22 19:19:11.000 203 33817.06 276.77 17119.27 88888.00 2019-07-22 19:19:12.000 203 33817.07 276.75 17119.28 88888.00 2019-07-22 19:19:13.000 203 33817.06 276.73 17119.27 88888.00 2019-07-22 19:19:14.000 203 33817.03 276.75 17119.25 88888.00 2019-07-22 19:19:15.000 203 33817.01 276.77 17119.18 37904.49 2019-07-22 19:19:16.000 203 33817.02 276.77 17119.19 88888.00 2019-07-22 19:19:17.000 203 33817.03 276.78 17119.23 88888.00 2019-07-22 19:19:18.000 203 33817.01 276.74 17119.22 88888.00 2019-07-22 19:19:19.000 203 33816.99 276.73 17119.24 88888.00 2019-07-22 19:19:20.000 203 33816.95 276.73 17119.28 37904.51 2019-07-22 19:19:21.000 203 33816.96 276.76 17119.32 88888.00 2019-07-22 19:19:22.000 203 33816.93 276.76 17119.31 88888.00 2019-07-22 19:19:23.000 203 33816.95 276.77 17119.31 88888.00 2019-07-22 19:19:24.000 203 33816.96 276.83 17119.31 88888.00 2019-07-22 19:19:25.000 203 33816.90 276.81 17119.30 37904.38 2019-07-22 19:19:26.000 203 33816.87 276.82 17119.29 88888.00 2019-07-22 19:19:27.000 203 33816.87 276.82 17119.29 88888.00 2019-07-22 19:19:28.000 203 33816.86 276.84 17119.31 88888.00 2019-07-22 19:19:29.000 203 33816.90 276.86 17119.34 88888.00 2019-07-22 19:19:30.000 203 33816.91 276.87 17119.36 37904.40 2019-07-22 19:19:31.000 203 33816.87 276.88 17119.35 88888.00 2019-07-22 19:19:32.000 203 33816.89 276.92 17119.31 88888.00 2019-07-22 19:19:33.000 203 33816.88 276.89 17119.30 88888.00 2019-07-22 19:19:34.000 203 33816.87 276.88 17119.25 88888.00 2019-07-22 19:19:35.000 203 33816.86 276.91 17119.27 37904.30 2019-07-22 19:19:36.000 203 33816.91 276.91 17119.29 88888.00 2019-07-22 19:19:37.000 203 33816.92 276.91 17119.31 88888.00 2019-07-22 19:19:38.000 203 33816.86 276.93 17119.33 88888.00 2019-07-22 19:19:39.000 203 33816.84 276.93 17119.35 88888.00 2019-07-22 19:19:40.000 203 33816.86 276.97 17119.37 37904.29 2019-07-22 19:19:41.000 203 33816.89 276.99 17119.39 88888.00 2019-07-22 19:19:42.000 203 33816.86 276.98 17119.38 88888.00 2019-07-22 19:19:43.000 203 33816.81 276.98 17119.33 88888.00 2019-07-22 19:19:44.000 203 33816.83 277.01 17119.30 88888.00 2019-07-22 19:19:45.000 203 33816.83 277.05 17119.30 37904.33 2019-07-22 19:19:46.000 203 33816.80 277.09 17119.34 88888.00 2019-07-22 19:19:47.000 203 33816.80 277.06 17119.33 88888.00 2019-07-22 19:19:48.000 203 33816.81 277.10 17119.30 88888.00 2019-07-22 19:19:49.000 203 33816.80 277.11 17119.29 88888.00 2019-07-22 19:19:50.000 203 33816.82 277.14 17119.31 37904.26 2019-07-22 19:19:51.000 203 33816.83 277.14 17119.30 88888.00 2019-07-22 19:19:52.000 203 33816.80 277.14 17119.32 88888.00 2019-07-22 19:19:53.000 203 33816.81 277.18 17119.31 88888.00 2019-07-22 19:19:54.000 203 33816.81 277.20 17119.29 88888.00 2019-07-22 19:19:55.000 203 33816.81 277.29 17119.29 37904.29 2019-07-22 19:19:56.000 203 33816.81 277.31 17119.27 88888.00 2019-07-22 19:19:57.000 203 33816.81 277.30 17119.27 88888.00 2019-07-22 19:19:58.000 203 33816.87 277.34 17119.27 88888.00 2019-07-22 19:19:59.000 203 33816.88 277.32 17119.28 88888.00 2019-07-22 19:20:00.000 203 33816.85 277.33 17119.30 37904.24 2019-07-22 19:20:01.000 203 33816.84 277.38 17119.28 88888.00 2019-07-22 19:20:02.000 203 33816.83 277.44 17119.28 88888.00 2019-07-22 19:20:03.000 203 33816.85 277.43 17119.24 88888.00 2019-07-22 19:20:04.000 203 33816.85 277.39 17119.25 88888.00 2019-07-22 19:20:05.000 203 33816.85 277.41 17119.23 37904.29 2019-07-22 19:20:06.000 203 33816.84 277.46 17119.26 88888.00 2019-07-22 19:20:07.000 203 33816.86 277.47 17119.28 88888.00 2019-07-22 19:20:08.000 203 33816.86 277.48 17119.29 88888.00 2019-07-22 19:20:09.000 203 33816.90 277.51 17119.28 88888.00 2019-07-22 19:20:10.000 203 33816.88 277.49 17119.27 37904.23 2019-07-22 19:20:11.000 203 33816.86 277.49 17119.24 88888.00 2019-07-22 19:20:12.000 203 33816.83 277.51 17119.19 88888.00 2019-07-22 19:20:13.000 203 33816.80 277.55 17119.21 88888.00 2019-07-22 19:20:14.000 203 33816.83 277.53 17119.20 88888.00 2019-07-22 19:20:15.000 203 33816.86 277.54 17119.20 37904.24 2019-07-22 19:20:16.000 203 33816.84 277.57 17119.22 88888.00 2019-07-22 19:20:17.000 203 33816.87 277.60 17119.24 88888.00 2019-07-22 19:20:18.000 203 33816.86 277.62 17119.23 88888.00 2019-07-22 19:20:19.000 203 33816.83 277.63 17119.20 88888.00 2019-07-22 19:20:20.000 203 33816.81 277.61 17119.22 37904.25 2019-07-22 19:20:21.000 203 33816.77 277.60 17119.24 88888.00 2019-07-22 19:20:22.000 203 33816.77 277.64 17119.23 88888.00 2019-07-22 19:20:23.000 203 33816.84 277.65 17119.22 88888.00 2019-07-22 19:20:24.000 203 33816.87 277.69 17119.24 88888.00 2019-07-22 19:20:25.000 203 33816.83 277.66 17119.21 37904.20 2019-07-22 19:20:26.000 203 33816.80 277.67 17119.18 88888.00 2019-07-22 19:20:27.000 203 33816.81 277.66 17119.17 88888.00 2019-07-22 19:20:28.000 203 33816.81 277.66 17119.21 88888.00 2019-07-22 19:20:29.000 203 33816.80 277.72 17119.20 88888.00 2019-07-22 19:20:30.000 203 33816.78 277.78 17119.20 37904.29 2019-07-22 19:20:31.000 203 33816.75 277.77 17119.18 88888.00 2019-07-22 19:20:32.000 203 33816.72 277.76 17119.16 88888.00 2019-07-22 19:20:33.000 203 33816.73 277.75 17119.14 88888.00 2019-07-22 19:20:34.000 203 33816.72 277.72 17119.11 88888.00 2019-07-22 19:20:35.000 203 33816.73 277.73 17119.17 37904.15 2019-07-22 19:20:36.000 203 33816.73 277.78 17119.17 88888.00 2019-07-22 19:20:37.000 203 33816.70 277.79 17119.15 88888.00 2019-07-22 19:20:38.000 203 33816.66 277.86 17119.14 88888.00 2019-07-22 19:20:39.000 203 33816.66 277.88 17119.11 88888.00 2019-07-22 19:20:40.000 203 33816.64 277.84 17119.13 37904.21 2019-07-22 19:20:41.000 203 33816.63 277.82 17119.20 88888.00 2019-07-22 19:20:42.000 203 33816.67 277.86 17119.17 88888.00 2019-07-22 19:20:43.000 203 33816.64 277.90 17119.16 88888.00 2019-07-22 19:20:44.000 203 33816.60 277.91 17119.15 88888.00 2019-07-22 19:20:45.000 203 33816.60 277.90 17119.15 37904.19 2019-07-22 19:20:46.000 203 33816.59 277.91 17119.17 88888.00 2019-07-22 19:20:47.000 203 33816.62 277.86 17119.14 88888.00 2019-07-22 19:20:48.000 203 33816.61 277.89 17119.16 88888.00 2019-07-22 19:20:49.000 203 33816.60 277.88 17119.18 88888.00 2019-07-22 19:20:50.000 203 33816.58 277.87 17119.18 37904.10 2019-07-22 19:20:51.000 203 33816.56 277.90 17119.16 88888.00 2019-07-22 19:20:52.000 203 33816.54 277.87 17119.14 88888.00 2019-07-22 19:20:53.000 203 33816.51 277.88 17119.13 88888.00 2019-07-22 19:20:54.000 203 33816.49 277.88 17119.16 88888.00 2019-07-22 19:20:55.000 203 33816.50 277.85 17119.17 37904.06 2019-07-22 19:20:56.000 203 33816.45 277.79 17119.16 88888.00 2019-07-22 19:20:57.000 203 33816.44 277.79 17119.20 88888.00 2019-07-22 19:20:58.000 203 33816.50 277.84 17119.21 88888.00 2019-07-22 19:20:59.000 203 33816.45 277.83 17119.21 88888.00 2019-07-22 19:21:00.000 203 33816.47 277.82 17119.21 37904.03 2019-07-22 19:21:01.000 203 33816.51 277.82 17119.21 88888.00 2019-07-22 19:21:02.000 203 33816.50 277.82 17119.23 88888.00 2019-07-22 19:21:03.000 203 33816.49 277.87 17119.25 88888.00 2019-07-22 19:21:04.000 203 33816.48 277.83 17119.25 88888.00 2019-07-22 19:21:05.000 203 33816.48 277.87 17119.25 37904.01 2019-07-22 19:21:06.000 203 33816.48 277.86 17119.26 88888.00 2019-07-22 19:21:07.000 203 33816.44 277.88 17119.22 88888.00 2019-07-22 19:21:08.000 203 33816.43 277.88 17119.23 88888.00 2019-07-22 19:21:09.000 203 33816.40 277.88 17119.24 88888.00 2019-07-22 19:21:10.000 203 33816.42 277.89 17119.24 37904.04 2019-07-22 19:21:11.000 203 33816.44 277.91 17119.24 88888.00 2019-07-22 19:21:12.000 203 33816.45 277.92 17119.27 88888.00 2019-07-22 19:21:13.000 203 33816.43 277.93 17119.27 88888.00 2019-07-22 19:21:14.000 203 33816.44 277.91 17119.26 88888.00 2019-07-22 19:21:15.000 203 33816.42 277.91 17119.24 37903.98 2019-07-22 19:21:16.000 203 33816.41 277.90 17119.24 88888.00 2019-07-22 19:21:17.000 203 33816.39 277.92 17119.23 88888.00 2019-07-22 19:21:18.000 203 33816.40 277.92 17119.27 88888.00 2019-07-22 19:21:19.000 203 33816.37 277.92 17119.25 88888.00 2019-07-22 19:21:20.000 203 33816.34 277.92 17119.27 37903.93 2019-07-22 19:21:21.000 203 33816.37 277.97 17119.30 88888.00 2019-07-22 19:21:22.000 203 33816.36 277.96 17119.27 88888.00 2019-07-22 19:21:23.000 203 33816.38 277.96 17119.25 88888.00 2019-07-22 19:21:24.000 203 33816.38 277.97 17119.22 88888.00 2019-07-22 19:21:25.000 203 33816.34 278.03 17119.26 37903.91 2019-07-22 19:21:26.000 203 33816.29 278.04 17119.28 88888.00 2019-07-22 19:21:27.000 203 33816.28 278.01 17119.27 88888.00 2019-07-22 19:21:28.000 203 33816.30 278.01 17119.28 88888.00 2019-07-22 19:21:29.000 203 33816.33 278.03 17119.29 88888.00 2019-07-22 19:21:30.000 203 33816.37 278.05 17119.28 37903.91 2019-07-22 19:21:31.000 203 33816.39 278.07 17119.24 88888.00 2019-07-22 19:21:32.000 203 33816.38 278.06 17119.25 88888.00 2019-07-22 19:21:33.000 203 33816.33 278.06 17119.25 88888.00 2019-07-22 19:21:34.000 203 33816.31 278.10 17119.28 88888.00 2019-07-22 19:21:35.000 203 33816.31 278.13 17119.31 37903.89 2019-07-22 19:21:36.000 203 33816.33 278.11 17119.26 88888.00 2019-07-22 19:21:37.000 203 33816.35 278.12 17119.27 88888.00 2019-07-22 19:21:38.000 203 33816.32 278.10 17119.26 88888.00 2019-07-22 19:21:39.000 203 33816.32 278.12 17119.27 88888.00 2019-07-22 19:21:40.000 203 33816.33 278.11 17119.27 37903.81 2019-07-22 19:21:41.000 203 33816.32 278.13 17119.26 88888.00 2019-07-22 19:21:42.000 203 33816.32 278.12 17119.25 88888.00 2019-07-22 19:21:43.000 203 33816.33 278.16 17119.24 88888.00 2019-07-22 19:21:44.000 203 33816.33 278.19 17119.21 88888.00 2019-07-22 19:21:45.000 203 33816.34 278.20 17119.21 37903.85 2019-07-22 19:21:46.000 203 33816.32 278.19 17119.25 88888.00 2019-07-22 19:21:47.000 203 33816.29 278.19 17119.25 88888.00 2019-07-22 19:21:48.000 203 33816.32 278.21 17119.26 88888.00 2019-07-22 19:21:49.000 203 33816.36 278.22 17119.26 88888.00 2019-07-22 19:21:50.000 203 33816.35 278.20 17119.24 37903.82 2019-07-22 19:21:51.000 203 33816.38 278.22 17119.21 88888.00 2019-07-22 19:21:52.000 203 33816.34 278.23 17119.18 88888.00 2019-07-22 19:21:53.000 203 33816.34 278.23 17119.23 88888.00 2019-07-22 19:21:54.000 203 33816.35 278.25 17119.26 88888.00 2019-07-22 19:21:55.000 203 33816.38 278.31 17119.26 37903.78 2019-07-22 19:21:56.000 203 33816.37 278.32 17119.25 88888.00 2019-07-22 19:21:57.000 203 33816.37 278.37 17119.24 88888.00 2019-07-22 19:21:58.000 203 33816.34 278.37 17119.25 88888.00 2019-07-22 19:21:59.000 203 33816.33 278.37 17119.26 88888.00 2019-07-22 19:22:00.000 203 33816.30 278.35 17119.25 37903.92 2019-07-22 19:22:01.000 203 33816.32 278.33 17119.25 88888.00 2019-07-22 19:22:02.000 203 33816.32 278.35 17119.26 88888.00 2019-07-22 19:22:03.000 203 33816.34 278.37 17119.29 88888.00 2019-07-22 19:22:04.000 203 33816.35 278.40 17119.28 88888.00 2019-07-22 19:22:05.000 203 33816.33 278.37 17119.32 37903.93 2019-07-22 19:22:06.000 203 33816.39 278.35 17119.30 88888.00 2019-07-22 19:22:07.000 203 33816.42 278.34 17119.23 88888.00 2019-07-22 19:22:08.000 203 33816.40 278.36 17119.26 88888.00 2019-07-22 19:22:09.000 203 33816.39 278.32 17119.25 88888.00 2019-07-22 19:22:10.000 203 33816.36 278.31 17119.21 37903.89 2019-07-22 19:22:11.000 203 33816.37 278.33 17119.19 88888.00 2019-07-22 19:22:12.000 203 33816.38 278.38 17119.22 88888.00 2019-07-22 19:22:13.000 203 33816.45 278.40 17119.22 88888.00 2019-07-22 19:22:14.000 203 33816.45 278.40 17119.22 88888.00 2019-07-22 19:22:15.000 203 33816.42 278.46 17119.22 37903.93 2019-07-22 19:22:16.000 203 33816.39 278.49 17119.18 88888.00 2019-07-22 19:22:17.000 203 33816.41 278.53 17119.21 88888.00 2019-07-22 19:22:18.000 203 33816.43 278.50 17119.19 88888.00 2019-07-22 19:22:19.000 203 33816.46 278.50 17119.20 88888.00 2019-07-22 19:22:20.000 203 33816.45 278.47 17119.21 37903.92 2019-07-22 19:22:21.000 203 33816.43 278.52 17119.25 88888.00 2019-07-22 19:22:22.000 203 33816.45 278.55 17119.25 88888.00 2019-07-22 19:22:23.000 203 33816.43 278.54 17119.25 88888.00 2019-07-22 19:22:24.000 203 33816.42 278.52 17119.28 88888.00 2019-07-22 19:22:25.000 203 33816.42 278.53 17119.24 37903.97 2019-07-22 19:22:26.000 203 33816.42 278.56 17119.24 88888.00 2019-07-22 19:22:27.000 203 33816.40 278.57 17119.23 88888.00 2019-07-22 19:22:28.000 203 33816.42 278.59 17119.22 88888.00 2019-07-22 19:22:29.000 203 33816.46 278.61 17119.19 88888.00 2019-07-22 19:22:30.000 203 33816.47 278.61 17119.18 37903.98 2019-07-22 19:22:31.000 203 33816.46 278.63 17119.20 88888.00 2019-07-22 19:22:32.000 203 33816.43 278.62 17119.19 88888.00 2019-07-22 19:22:33.000 203 33816.45 278.67 17119.18 88888.00 2019-07-22 19:22:34.000 203 33816.48 278.72 17119.16 88888.00 2019-07-22 19:22:35.000 203 33816.49 278.72 17119.16 37903.94 2019-07-22 19:22:36.000 203 33816.48 278.71 17119.20 88888.00 2019-07-22 19:22:37.000 203 33816.51 278.75 17119.19 88888.00 2019-07-22 19:22:38.000 203 33816.47 278.75 17119.16 88888.00 2019-07-22 19:22:39.000 203 33816.46 278.74 17119.16 88888.00 2019-07-22 19:22:40.000 203 33816.49 278.72 17119.15 37904.00 2019-07-22 19:22:41.000 203 33816.49 278.71 17119.16 88888.00 2019-07-22 19:22:42.000 203 33816.49 278.70 17119.14 88888.00 2019-07-22 19:22:43.000 203 33816.51 278.72 17119.14 88888.00 2019-07-22 19:22:44.000 203 33816.53 278.73 17119.17 88888.00 2019-07-22 19:22:45.000 203 33816.52 278.73 17119.18 37904.06 2019-07-22 19:22:46.000 203 33816.53 278.75 17119.14 88888.00 2019-07-22 19:22:47.000 203 33816.54 278.74 17119.12 88888.00 2019-07-22 19:22:48.000 203 33816.53 278.71 17119.17 88888.00 2019-07-22 19:22:49.000 203 33816.53 278.72 17119.21 88888.00 2019-07-22 19:22:50.000 203 33816.55 278.75 17119.18 37904.04 2019-07-22 19:22:51.000 203 33816.55 278.75 17119.18 88888.00 2019-07-22 19:22:52.000 203 33816.55 278.78 17119.21 88888.00 2019-07-22 19:22:53.000 203 33816.56 278.80 17119.21 88888.00 2019-07-22 19:22:54.000 203 33816.58 278.79 17119.17 88888.00 2019-07-22 19:22:55.000 203 33816.58 278.82 17119.14 37904.08 2019-07-22 19:22:56.000 203 33816.62 278.83 17119.19 88888.00 2019-07-22 19:22:57.000 203 33816.60 278.80 17119.15 88888.00 2019-07-22 19:22:58.000 203 33816.58 278.82 17119.14 88888.00 2019-07-22 19:22:59.000 203 33816.62 278.78 17119.11 88888.00 2019-07-22 19:23:00.000 203 33816.61 278.80 17119.13 37904.10 2019-07-22 19:23:01.000 203 33816.56 278.84 17119.12 88888.00 2019-07-22 19:23:02.000 203 33816.55 278.84 17119.13 88888.00 2019-07-22 19:23:03.000 203 33816.56 278.82 17119.14 88888.00 2019-07-22 19:23:04.000 203 33816.58 278.83 17119.11 88888.00 2019-07-22 19:23:05.000 203 33816.61 278.86 17119.14 37904.07 2019-07-22 19:23:06.000 203 33816.57 278.82 17119.17 88888.00 2019-07-22 19:23:07.000 203 33816.58 278.79 17119.16 88888.00 2019-07-22 19:23:08.000 203 33816.59 278.85 17119.13 88888.00 2019-07-22 19:23:09.000 203 33816.58 278.91 17119.15 88888.00 2019-07-22 19:23:10.000 203 33816.58 278.97 17119.16 37904.13 2019-07-22 19:23:11.000 203 33816.58 278.93 17119.14 88888.00 2019-07-22 19:23:12.000 203 33816.60 278.92 17119.14 88888.00 2019-07-22 19:23:13.000 203 33816.63 278.94 17119.14 88888.00 2019-07-22 19:23:14.000 203 33816.66 278.97 17119.13 88888.00 2019-07-22 19:23:15.000 203 33816.64 278.97 17119.14 37904.11 2019-07-22 19:23:16.000 203 33816.60 278.94 17119.16 88888.00 2019-07-22 19:23:17.000 203 33816.60 278.94 17119.17 88888.00 2019-07-22 19:23:18.000 203 33816.62 278.93 17119.15 88888.00 2019-07-22 19:23:19.000 203 33816.63 278.94 17119.18 88888.00 2019-07-22 19:23:20.000 203 33816.62 278.95 17119.16 37904.09 2019-07-22 19:23:21.000 203 33816.60 278.99 17119.16 88888.00 2019-07-22 19:23:22.000 203 33816.59 278.96 17119.18 88888.00 2019-07-22 19:23:23.000 203 33816.60 278.97 17119.15 88888.00 2019-07-22 19:23:24.000 203 33816.60 279.00 17119.12 88888.00 2019-07-22 19:23:25.000 203 33816.59 279.03 17119.16 37904.13 2019-07-22 19:23:26.000 203 33816.62 279.03 17119.17 88888.00 2019-07-22 19:23:27.000 203 33816.62 279.07 17119.17 88888.00 2019-07-22 19:23:28.000 203 33816.57 279.04 17119.16 88888.00 2019-07-22 19:23:29.000 203 33816.60 279.01 17119.15 88888.00 2019-07-22 19:23:30.000 203 33816.59 279.03 17119.15 37904.00 2019-07-22 19:23:31.000 203 33816.60 279.06 17119.11 88888.00 2019-07-22 19:23:32.000 203 33816.62 279.07 17119.12 88888.00 2019-07-22 19:23:33.000 203 33816.61 279.06 17119.13 88888.00 2019-07-22 19:23:34.000 203 33816.61 279.10 17119.12 88888.00 2019-07-22 19:23:35.000 203 33816.60 279.16 17119.09 37904.16 2019-07-22 19:23:36.000 203 33816.66 279.18 17119.10 88888.00 2019-07-22 19:23:37.000 203 33816.69 279.15 17119.14 88888.00 2019-07-22 19:23:38.000 203 33816.67 279.15 17119.14 88888.00 2019-07-22 19:23:39.000 203 33816.68 279.17 17119.16 88888.00 2019-07-22 19:23:40.000 203 33816.71 279.20 17119.19 37904.09 2019-07-22 19:23:41.000 203 33816.73 279.25 17119.15 88888.00 2019-07-22 19:23:42.000 203 33816.70 279.25 17119.14 88888.00 2019-07-22 19:23:43.000 203 33816.71 279.21 17119.17 88888.00 2019-07-22 19:23:44.000 203 33816.72 279.23 17119.14 88888.00 2019-07-22 19:23:45.000 203 33816.75 279.27 17119.16 37904.11 2019-07-22 19:23:46.000 203 33816.75 279.27 17119.16 88888.00 2019-07-22 19:23:47.000 203 33816.74 279.28 17119.14 88888.00 2019-07-22 19:23:48.000 203 33816.74 279.30 17119.11 88888.00 2019-07-22 19:23:49.000 203 33816.76 279.30 17119.11 88888.00 2019-07-22 19:23:50.000 203 33816.76 279.33 17119.14 37904.14 2019-07-22 19:23:51.000 203 33816.74 279.37 17119.18 88888.00 2019-07-22 19:23:52.000 203 33816.73 279.38 17119.19 88888.00 2019-07-22 19:23:53.000 203 33816.75 279.37 17119.22 88888.00 2019-07-22 19:23:54.000 203 33816.76 279.41 17119.20 88888.00 2019-07-22 19:23:55.000 203 33816.74 279.42 17119.20 37904.24 2019-07-22 19:23:56.000 203 33816.69 279.41 17119.18 88888.00 2019-07-22 19:23:57.000 203 33816.72 279.39 17119.14 88888.00 2019-07-22 19:23:58.000 203 33816.72 279.40 17119.14 88888.00 2019-07-22 19:23:59.000 203 33816.74 279.41 17119.16 88888.00 2019-07-22 19:24:00.000 203 33816.73 279.45 17119.15 37904.21 2019-07-22 19:24:01.000 203 33816.71 279.48 17119.09 88888.00 2019-07-22 19:24:02.000 203 33816.72 279.48 17119.09 88888.00 2019-07-22 19:24:03.000 203 33816.75 279.51 17119.11 88888.00 2019-07-22 19:24:04.000 203 33816.78 279.51 17119.13 88888.00 2019-07-22 19:24:05.000 203 33816.76 279.49 17119.09 37904.27 2019-07-22 19:24:06.000 203 33816.72 279.53 17119.10 88888.00 2019-07-22 19:24:07.000 203 33816.73 279.56 17119.15 88888.00 2019-07-22 19:24:08.000 203 33816.76 279.59 17119.13 88888.00 2019-07-22 19:24:09.000 203 33816.78 279.59 17119.13 88888.00 2019-07-22 19:24:10.000 203 33816.78 279.60 17119.17 37904.22 2019-07-22 19:24:11.000 203 33816.79 279.60 17119.16 88888.00 2019-07-22 19:24:12.000 203 33816.79 279.60 17119.13 88888.00 2019-07-22 19:24:13.000 203 33816.81 279.65 17119.16 88888.00 2019-07-22 19:24:14.000 203 33816.81 279.66 17119.12 88888.00 2019-07-22 19:24:15.000 203 33816.79 279.66 17119.12 37904.20 2019-07-22 19:24:16.000 203 33816.80 279.65 17119.14 88888.00 2019-07-22 19:24:17.000 203 33816.81 279.61 17119.13 88888.00 2019-07-22 19:24:18.000 203 33816.82 279.63 17119.10 88888.00 2019-07-22 19:24:19.000 203 33816.82 279.68 17119.14 88888.00 2019-07-22 19:24:20.000 203 33816.81 279.71 17119.20 37904.24 2019-07-22 19:24:21.000 203 33816.81 279.70 17119.17 88888.00 2019-07-22 19:24:22.000 203 33816.83 279.66 17119.18 88888.00 2019-07-22 19:24:23.000 203 33816.79 279.68 17119.18 88888.00 2019-07-22 19:24:24.000 203 33816.80 279.75 17119.15 88888.00 2019-07-22 19:24:25.000 203 33816.82 279.77 17119.18 37904.15 2019-07-22 19:24:26.000 203 33816.85 279.77 17119.16 88888.00 2019-07-22 19:24:27.000 203 33816.87 279.77 17119.14 88888.00 2019-07-22 19:24:28.000 203 33816.85 279.78 17119.16 88888.00 2019-07-22 19:24:29.000 203 33816.82 279.82 17119.14 88888.00 2019-07-22 19:24:30.000 203 33816.83 279.85 17119.13 37904.28 2019-07-22 19:24:31.000 203 33816.84 279.85 17119.13 88888.00 2019-07-22 19:24:32.000 203 33816.86 279.82 17119.07 88888.00 2019-07-22 19:24:33.000 203 33816.85 279.81 17119.06 88888.00 2019-07-22 19:24:34.000 203 33816.83 279.82 17119.08 88888.00 2019-07-22 19:24:35.000 203 33816.86 279.81 17119.11 37904.22 2019-07-22 19:24:36.000 203 33816.89 279.79 17119.12 88888.00 2019-07-22 19:24:37.000 203 33816.91 279.80 17119.14 88888.00 2019-07-22 19:24:38.000 203 33816.89 279.80 17119.15 88888.00 2019-07-22 19:24:39.000 203 33816.90 279.81 17119.11 88888.00 2019-07-22 19:24:40.000 203 33816.89 279.86 17119.10 37904.26 2019-07-22 19:24:41.000 203 33816.90 279.89 17119.14 88888.00 2019-07-22 19:24:42.000 203 33816.92 279.92 17119.13 88888.00 2019-07-22 19:24:43.000 203 33816.91 279.94 17119.06 88888.00 2019-07-22 19:24:44.000 203 33816.93 279.90 17119.05 88888.00 2019-07-22 19:24:45.000 203 33816.92 279.94 17119.10 37904.24 2019-07-22 19:24:46.000 203 33816.89 279.93 17119.10 88888.00 2019-07-22 19:24:47.000 203 33816.88 279.94 17119.07 88888.00 2019-07-22 19:24:48.000 203 33816.89 279.96 17119.07 88888.00 2019-07-22 19:24:49.000 203 33816.90 279.98 17119.08 88888.00 2019-07-22 19:24:50.000 203 33816.89 279.97 17119.09 37904.31 2019-07-22 19:24:51.000 203 33816.88 279.96 17119.11 88888.00 2019-07-22 19:24:52.000 203 33816.92 279.97 17119.10 88888.00 2019-07-22 19:24:53.000 203 33816.91 279.99 17119.06 88888.00 2019-07-22 19:24:54.000 203 33816.94 279.99 17119.07 88888.00 2019-07-22 19:24:55.000 203 33816.95 279.99 17119.12 37904.36 2019-07-22 19:24:56.000 203 33816.91 280.00 17119.10 88888.00 2019-07-22 19:24:57.000 203 33816.88 280.04 17119.10 88888.00 2019-07-22 19:24:58.000 203 33816.93 280.01 17119.10 88888.00 2019-07-22 19:24:59.000 203 33816.93 280.02 17119.11 88888.00 2019-07-22 19:25:00.000 203 33816.95 280.02 17119.11 37904.39 2019-07-22 19:25:01.000 203 33816.97 280.01 17119.14 88888.00 2019-07-22 19:25:02.000 203 33817.00 280.03 17119.14 88888.00 2019-07-22 19:25:03.000 203 33817.01 280.00 17119.16 88888.00 2019-07-22 19:25:04.000 203 33817.01 280.02 17119.16 88888.00 2019-07-22 19:25:05.000 203 33817.04 280.02 17119.16 37904.39 2019-07-22 19:25:06.000 203 33817.02 280.03 17119.12 88888.00 2019-07-22 19:25:07.000 203 33817.07 280.06 17119.09 88888.00 2019-07-22 19:25:08.000 203 33817.05 280.07 17119.08 88888.00 2019-07-22 19:25:09.000 203 33817.03 280.10 17119.08 88888.00 2019-07-22 19:25:10.000 203 33817.07 280.12 17119.07 37904.39 2019-07-22 19:25:11.000 203 33817.11 280.16 17119.15 88888.00 2019-07-22 19:25:12.000 203 33817.06 280.16 17119.14 88888.00 2019-07-22 19:25:13.000 203 33817.08 280.18 17119.08 88888.00 2019-07-22 19:25:14.000 203 33817.12 280.21 17119.11 88888.00 2019-07-22 19:25:15.000 203 33817.11 280.23 17119.12 37904.46 2019-07-22 19:25:16.000 203 33817.08 280.22 17119.09 88888.00 2019-07-22 19:25:17.000 203 33817.07 280.21 17119.10 88888.00 2019-07-22 19:25:18.000 203 33817.11 280.25 17119.10 88888.00 2019-07-22 19:25:19.000 203 33817.15 280.29 17119.15 88888.00 2019-07-22 19:25:20.000 203 33817.12 280.33 17119.15 37904.49 2019-07-22 19:25:21.000 203 33817.08 280.30 17119.11 88888.00 2019-07-22 19:25:22.000 203 33817.06 280.30 17119.10 88888.00 2019-07-22 19:25:23.000 203 33817.10 280.31 17119.12 88888.00 2019-07-22 19:25:24.000 203 33817.13 280.36 17119.15 88888.00 2019-07-22 19:25:25.000 203 33817.09 280.34 17119.18 37904.56 2019-07-22 19:25:26.000 203 33817.11 280.37 17119.14 88888.00 2019-07-22 19:25:27.000 203 33817.16 280.37 17119.11 88888.00 2019-07-22 19:25:28.000 203 33817.14 280.38 17119.09 88888.00 2019-07-22 19:25:29.000 203 33817.15 280.40 17119.08 88888.00 2019-07-22 19:25:30.000 203 33817.15 280.41 17119.08 37904.52 2019-07-22 19:25:31.000 203 33817.20 280.42 17119.09 88888.00 2019-07-22 19:25:32.000 203 33817.18 280.41 17119.09 88888.00 2019-07-22 19:25:33.000 203 33817.20 280.46 17119.07 88888.00 2019-07-22 19:25:34.000 203 33817.17 280.48 17119.08 88888.00 2019-07-22 19:25:35.000 203 33817.17 280.50 17119.12 37904.62 2019-07-22 19:25:36.000 203 33817.20 280.52 17119.10 88888.00 2019-07-22 19:25:37.000 203 33817.20 280.55 17119.06 88888.00 2019-07-22 19:25:38.000 203 33817.18 280.56 17119.09 88888.00 2019-07-22 19:25:39.000 203 33817.26 280.58 17119.09 88888.00 2019-07-22 19:25:40.000 203 33817.29 280.59 17119.08 37904.64 2019-07-22 19:25:41.000 203 33817.31 280.58 17119.07 88888.00 2019-07-22 19:25:42.000 203 33817.29 280.56 17119.06 88888.00 2019-07-22 19:25:43.000 203 33817.28 280.56 17119.06 88888.00 2019-07-22 19:25:44.000 203 33817.28 280.57 17119.06 88888.00 2019-07-22 19:25:45.000 203 33817.34 280.61 17119.05 37904.72 2019-07-22 19:25:46.000 203 33817.35 280.58 17119.08 88888.00 2019-07-22 19:25:47.000 203 33817.36 280.58 17119.08 88888.00 2019-07-22 19:25:48.000 203 33817.35 280.61 17119.09 88888.00 2019-07-22 19:25:49.000 203 33817.35 280.60 17119.07 88888.00 2019-07-22 19:25:50.000 203 33817.36 280.63 17119.08 37904.71 2019-07-22 19:25:51.000 203 33817.36 280.61 17119.08 88888.00 2019-07-22 19:25:52.000 203 33817.34 280.62 17119.04 88888.00 2019-07-22 19:25:53.000 203 33817.36 280.60 17119.09 88888.00 2019-07-22 19:25:54.000 203 33817.36 280.61 17119.11 88888.00 2019-07-22 19:25:55.000 203 33817.40 280.63 17119.07 37904.70 2019-07-22 19:25:56.000 203 33817.42 280.64 17119.04 88888.00 2019-07-22 19:25:57.000 203 33817.43 280.68 17119.05 88888.00 2019-07-22 19:25:58.000 203 33817.44 280.68 17119.05 88888.00 2019-07-22 19:25:59.000 203 33817.47 280.70 17119.05 88888.00 2019-07-22 19:26:00.000 203 33817.44 280.72 17119.03 37904.73 2019-07-22 19:26:01.000 203 33817.44 280.69 17118.97 88888.00 2019-07-22 19:26:02.000 203 33817.45 280.68 17118.98 88888.00 2019-07-22 19:26:03.000 203 33817.48 280.70 17119.01 88888.00 2019-07-22 19:26:04.000 203 33817.51 280.73 17119.02 88888.00 2019-07-22 19:26:05.000 203 33817.54 280.70 17119.02 37904.73 2019-07-22 19:26:06.000 203 33817.57 280.67 17119.00 88888.00 2019-07-22 19:26:07.000 203 33817.56 280.70 17119.00 88888.00 2019-07-22 19:26:08.000 203 33817.54 280.71 17118.99 88888.00 2019-07-22 19:26:09.000 203 33817.52 280.74 17118.99 88888.00 2019-07-22 19:26:10.000 203 33817.53 280.77 17118.99 37904.84 2019-07-22 19:26:11.000 203 33817.59 280.78 17119.01 88888.00 2019-07-22 19:26:12.000 203 33817.62 280.75 17119.04 88888.00 2019-07-22 19:26:13.000 203 33817.61 280.76 17119.02 88888.00 2019-07-22 19:26:14.000 203 33817.62 280.79 17119.00 88888.00 2019-07-22 19:26:15.000 203 33817.62 280.81 17119.03 37904.89 2019-07-22 19:26:16.000 203 33817.68 280.81 17119.01 88888.00 2019-07-22 19:26:17.000 203 33817.67 280.82 17119.03 88888.00 2019-07-22 19:26:18.000 203 33817.67 280.84 17119.00 88888.00 2019-07-22 19:26:19.000 203 33817.67 280.86 17119.01 88888.00 2019-07-22 19:26:20.000 203 33817.64 280.81 17119.01 37904.88 2019-07-22 19:26:21.000 203 33817.64 280.79 17119.00 88888.00 2019-07-22 19:26:22.000 203 33817.62 280.79 17119.02 88888.00 2019-07-22 19:26:23.000 203 33817.63 280.80 17119.03 88888.00 2019-07-22 19:26:24.000 203 33817.63 280.80 17119.02 88888.00 2019-07-22 19:26:25.000 203 33817.67 280.81 17119.00 37904.96 2019-07-22 19:26:26.000 203 33817.68 280.84 17118.99 88888.00 2019-07-22 19:26:27.000 203 33817.71 280.89 17118.96 88888.00 2019-07-22 19:26:28.000 203 33817.71 280.88 17119.01 88888.00 2019-07-22 19:26:29.000 203 33817.74 280.85 17119.00 88888.00 2019-07-22 19:26:30.000 203 33817.76 280.85 17119.00 37904.93 2019-07-22 19:26:31.000 203 33817.80 280.80 17119.03 88888.00 2019-07-22 19:26:32.000 203 33817.79 280.81 17119.02 88888.00 2019-07-22 19:26:33.000 203 33817.80 280.82 17119.03 88888.00 2019-07-22 19:26:34.000 203 33817.81 280.87 17119.02 88888.00 2019-07-22 19:26:35.000 203 33817.80 280.87 17119.04 37905.10 2019-07-22 19:26:36.000 203 33817.83 280.88 17119.04 88888.00 2019-07-22 19:26:37.000 203 33817.84 280.98 17119.02 88888.00 2019-07-22 19:26:38.000 203 33817.81 280.94 17118.99 88888.00 2019-07-22 19:26:39.000 203 33817.81 280.92 17119.05 88888.00 2019-07-22 19:26:40.000 203 33817.82 280.93 17119.02 37905.10 2019-07-22 19:26:41.000 203 33817.84 280.94 17119.02 88888.00 2019-07-22 19:26:42.000 203 33817.85 280.97 17119.04 88888.00 2019-07-22 19:26:43.000 203 33817.86 280.97 17119.01 88888.00 2019-07-22 19:26:44.000 203 33817.84 280.95 17118.99 88888.00 2019-07-22 19:26:45.000 203 33817.87 280.95 17119.03 37905.16 2019-07-22 19:26:46.000 203 33817.90 280.94 17119.02 88888.00 2019-07-22 19:26:47.000 203 33817.91 280.97 17119.02 88888.00 2019-07-22 19:26:48.000 203 33817.91 280.98 17118.99 88888.00 2019-07-22 19:26:49.000 203 33817.91 280.99 17119.03 88888.00 2019-07-22 19:26:50.000 203 33817.93 280.96 17119.03 37905.16 2019-07-22 19:26:51.000 203 33817.91 280.98 17118.99 88888.00 2019-07-22 19:26:52.000 203 33817.91 281.03 17119.00 88888.00 2019-07-22 19:26:53.000 203 33817.93 281.04 17119.00 88888.00 2019-07-22 19:26:54.000 203 33817.96 281.09 17119.03 88888.00 2019-07-22 19:26:55.000 203 33818.00 281.12 17119.04 37905.17 2019-07-22 19:26:56.000 203 33817.98 281.13 17119.02 88888.00 2019-07-22 19:26:57.000 203 33818.02 281.17 17119.01 88888.00 2019-07-22 19:26:58.000 203 33818.05 281.14 17119.01 88888.00 2019-07-22 19:26:59.000 203 33818.06 281.14 17119.02 88888.00 2019-07-22 19:27:00.000 203 33818.08 281.16 17119.03 37905.10 2019-07-22 19:27:01.000 203 33818.08 281.14 17119.05 88888.00 2019-07-22 19:27:02.000 203 33818.08 281.15 17118.99 88888.00 2019-07-22 19:27:03.000 203 33818.08 281.17 17118.98 88888.00 2019-07-22 19:27:04.000 203 33818.09 281.20 17119.00 88888.00 2019-07-22 19:27:05.000 203 33818.12 281.18 17118.99 37905.30 2019-07-22 19:27:06.000 203 33818.10 281.21 17118.97 88888.00 2019-07-22 19:27:07.000 203 33818.10 281.22 17118.96 88888.00 2019-07-22 19:27:08.000 203 33818.10 281.20 17118.91 88888.00 2019-07-22 19:27:09.000 203 33818.11 281.22 17118.94 88888.00 2019-07-22 19:27:10.000 203 33818.15 281.22 17118.94 37905.24 2019-07-22 19:27:11.000 203 33818.16 281.26 17118.92 88888.00 2019-07-22 19:27:12.000 203 33818.16 281.26 17118.92 88888.00 2019-07-22 19:27:13.000 203 33818.13 281.28 17118.94 88888.00 2019-07-22 19:27:14.000 203 33818.12 281.34 17118.97 88888.00 2019-07-22 19:27:15.000 203 33818.13 281.34 17118.96 37905.28 2019-07-22 19:27:16.000 203 33818.12 281.35 17118.96 88888.00 2019-07-22 19:27:17.000 203 33818.13 281.37 17118.93 88888.00 2019-07-22 19:27:18.000 203 33818.15 281.32 17118.93 88888.00 2019-07-22 19:27:19.000 203 33818.20 281.34 17118.93 88888.00 2019-07-22 19:27:20.000 203 33818.16 281.37 17118.93 37905.35 2019-07-22 19:27:21.000 203 33818.15 281.32 17118.91 88888.00 2019-07-22 19:27:22.000 203 33818.16 281.31 17118.94 88888.00 2019-07-22 19:27:23.000 203 33818.21 281.34 17118.96 88888.00 2019-07-22 19:27:24.000 203 33818.23 281.33 17118.92 88888.00 2019-07-22 19:27:25.000 203 33818.23 281.33 17118.95 37905.36 2019-07-22 19:27:26.000 203 33818.26 281.37 17119.00 88888.00 2019-07-22 19:27:27.000 203 33818.30 281.40 17119.04 88888.00 2019-07-22 19:27:28.000 203 33818.26 281.40 17119.01 88888.00 2019-07-22 19:27:29.000 203 33818.26 281.43 17119.01 88888.00 2019-07-22 19:27:30.000 203 33818.22 281.41 17118.99 37905.38 2019-07-22 19:27:31.000 203 33818.18 281.42 17118.95 88888.00 2019-07-22 19:27:32.000 203 33818.20 281.39 17118.94 88888.00 2019-07-22 19:27:33.000 203 33818.21 281.40 17118.94 88888.00 2019-07-22 19:27:34.000 203 33818.24 281.44 17118.91 88888.00 2019-07-22 19:27:35.000 203 33818.24 281.47 17118.95 37905.40 2019-07-22 19:27:36.000 203 33818.22 281.49 17118.95 88888.00 2019-07-22 19:27:37.000 203 33818.21 281.51 17118.91 88888.00 2019-07-22 19:27:38.000 203 33818.24 281.50 17118.94 88888.00 2019-07-22 19:27:39.000 203 33818.25 281.51 17118.92 88888.00 2019-07-22 19:27:40.000 203 33818.26 281.52 17118.90 37905.43 2019-07-22 19:27:41.000 203 33818.28 281.57 17118.92 88888.00 2019-07-22 19:27:42.000 203 33818.27 281.60 17118.88 88888.00 2019-07-22 19:27:43.000 203 33818.26 281.60 17118.87 88888.00 2019-07-22 19:27:44.000 203 33818.26 281.54 17118.90 88888.00 2019-07-22 19:27:45.000 203 33818.25 281.52 17118.94 37905.45 2019-07-22 19:27:46.000 203 33818.26 281.53 17118.93 88888.00 2019-07-22 19:27:47.000 203 33818.28 281.57 17118.94 88888.00 2019-07-22 19:27:48.000 203 33818.26 281.61 17118.93 88888.00 2019-07-22 19:27:49.000 203 33818.26 281.61 17118.90 88888.00 2019-07-22 19:27:50.000 203 33818.27 281.62 17118.89 37905.39 2019-07-22 19:27:51.000 203 33818.31 281.58 17118.90 88888.00 2019-07-22 19:27:52.000 203 33818.36 281.57 17118.90 88888.00 2019-07-22 19:27:53.000 203 33818.36 281.58 17118.91 88888.00 2019-07-22 19:27:54.000 203 33818.33 281.58 17118.91 88888.00 2019-07-22 19:27:55.000 203 33818.30 281.60 17118.90 37905.45 2019-07-22 19:27:56.000 203 33818.31 281.58 17118.90 88888.00 2019-07-22 19:27:57.000 203 33818.34 281.54 17118.90 88888.00 2019-07-22 19:27:58.000 203 33818.36 281.56 17118.94 88888.00 2019-07-22 19:27:59.000 203 33818.35 281.60 17118.98 88888.00 2019-07-22 19:28:00.000 203 33818.32 281.60 17118.96 37905.39 2019-07-22 19:28:01.000 203 33818.31 281.59 17118.97 88888.00 2019-07-22 19:28:02.000 203 33818.34 281.61 17118.98 88888.00 2019-07-22 19:28:03.000 203 33818.31 281.60 17118.94 88888.00 2019-07-22 19:28:04.000 203 33818.30 281.59 17118.95 88888.00 2019-07-22 19:28:05.000 203 33818.31 281.60 17118.94 37905.51 2019-07-22 19:28:06.000 203 33818.35 281.59 17118.95 88888.00 2019-07-22 19:28:07.000 203 33818.33 281.58 17118.99 88888.00 2019-07-22 19:28:08.000 203 33818.32 281.57 17118.98 88888.00 2019-07-22 19:28:09.000 203 33818.35 281.59 17119.01 88888.00 2019-07-22 19:28:10.000 203 33818.39 281.60 17118.98 37905.57 2019-07-22 19:28:11.000 203 33818.38 281.59 17119.00 88888.00 2019-07-22 19:28:12.000 203 33818.38 281.57 17118.96 88888.00 2019-07-22 19:28:13.000 203 33818.40 281.61 17118.94 88888.00 2019-07-22 19:28:14.000 203 33818.43 281.60 17118.95 88888.00 2019-07-22 19:28:15.000 203 33818.40 281.60 17118.93 37905.60 2019-07-22 19:28:16.000 203 33818.40 281.61 17118.91 88888.00 2019-07-22 19:28:17.000 203 33818.43 281.57 17118.92 88888.00 2019-07-22 19:28:18.000 203 33818.43 281.58 17118.95 88888.00 2019-07-22 19:28:19.000 203 33818.45 281.64 17118.99 88888.00 2019-07-22 19:28:20.000 203 33818.44 281.67 17118.94 37905.59 2019-07-22 19:28:21.000 203 33818.49 281.66 17118.90 88888.00 2019-07-22 19:28:22.000 203 33818.47 281.62 17118.88 88888.00 2019-07-22 19:28:23.000 203 33818.50 281.62 17118.86 88888.00 2019-07-22 19:28:24.000 203 33818.49 281.60 17118.86 88888.00 2019-07-22 19:28:25.000 203 33818.46 281.58 17118.88 37905.61 2019-07-22 19:28:26.000 203 33818.47 281.60 17118.87 88888.00 2019-07-22 19:28:27.000 203 33818.47 281.65 17118.87 88888.00 2019-07-22 19:28:28.000 203 33818.46 281.64 17118.87 88888.00 2019-07-22 19:28:29.000 203 33818.46 281.63 17118.91 88888.00 2019-07-22 19:28:30.000 203 33818.46 281.62 17118.92 37905.63 2019-07-22 19:28:31.000 203 33818.51 281.65 17118.92 88888.00 2019-07-22 19:28:32.000 203 33818.52 281.62 17118.91 88888.00 2019-07-22 19:28:33.000 203 33818.49 281.66 17118.97 88888.00 2019-07-22 19:28:34.000 203 33818.49 281.68 17119.01 88888.00 2019-07-22 19:28:35.000 203 33818.50 281.64 17118.97 37905.64 2019-07-22 19:28:36.000 203 33818.48 281.64 17118.95 88888.00 2019-07-22 19:28:37.000 203 33818.52 281.65 17118.91 88888.00 2019-07-22 19:28:38.000 203 33818.53 281.68 17118.92 88888.00 2019-07-22 19:28:39.000 203 33818.53 281.68 17118.93 88888.00 2019-07-22 19:28:40.000 203 33818.51 281.67 17118.93 37905.64 2019-07-22 19:28:41.000 203 33818.53 281.68 17118.93 88888.00 2019-07-22 19:28:42.000 203 33818.51 281.70 17118.92 88888.00 2019-07-22 19:28:43.000 203 33818.52 281.66 17118.91 88888.00 2019-07-22 19:28:44.000 203 33818.52 281.66 17118.93 88888.00 2019-07-22 19:28:45.000 203 33818.54 281.67 17118.97 37905.71 2019-07-22 19:28:46.000 203 33818.55 281.67 17119.01 88888.00 2019-07-22 19:28:47.000 203 33818.55 281.68 17118.97 88888.00 2019-07-22 19:28:48.000 203 33818.56 281.73 17118.97 88888.00 2019-07-22 19:28:49.000 203 33818.58 281.72 17118.96 88888.00 2019-07-22 19:28:50.000 203 33818.57 281.72 17118.96 37905.61 2019-07-22 19:28:51.000 203 33818.59 281.77 17118.98 88888.00 2019-07-22 19:28:52.000 203 33818.60 281.80 17119.01 88888.00 2019-07-22 19:28:53.000 203 33818.60 281.77 17119.03 88888.00 2019-07-22 19:28:54.000 203 33818.61 281.78 17119.10 88888.00 2019-07-22 19:28:55.000 203 33818.60 281.75 17119.07 37905.72 2019-07-22 19:28:56.000 203 33818.61 281.75 17119.08 88888.00 2019-07-22 19:28:57.000 203 33818.65 281.77 17119.07 88888.00 2019-07-22 19:28:58.000 203 33818.63 281.77 17119.00 88888.00 2019-07-22 19:28:59.000 203 33818.63 281.76 17118.94 88888.00 2019-07-22 19:29:00.000 203 33818.66 281.78 17118.92 37905.74 2019-07-22 19:29:01.000 203 33818.65 281.78 17118.94 88888.00 2019-07-22 19:29:02.000 203 33818.60 281.76 17118.93 88888.00 2019-07-22 19:29:03.000 203 33818.60 281.79 17118.90 88888.00 2019-07-22 19:29:04.000 203 33818.67 281.83 17118.93 88888.00 2019-07-22 19:29:05.000 203 33818.71 281.80 17118.90 37905.71 2019-07-22 19:29:06.000 203 33818.67 281.85 17118.90 88888.00 2019-07-22 19:29:07.000 203 33818.67 281.88 17118.87 88888.00 2019-07-22 19:29:08.000 203 33818.68 281.86 17118.88 88888.00 2019-07-22 19:29:09.000 203 33818.68 281.85 17118.86 88888.00 2019-07-22 19:29:10.000 203 33818.72 281.87 17118.84 37905.80 2019-07-22 19:29:11.000 203 33818.70 281.89 17118.88 88888.00 2019-07-22 19:29:12.000 203 33818.62 281.88 17118.88 88888.00 2019-07-22 19:29:13.000 203 33818.68 281.88 17118.89 88888.00 2019-07-22 19:29:14.000 203 33818.75 281.89 17118.93 88888.00 2019-07-22 19:29:15.000 203 33818.73 281.92 17118.97 37905.87 2019-07-22 19:29:16.000 203 33818.70 281.95 17118.97 88888.00 2019-07-22 19:29:17.000 203 33818.72 281.94 17118.92 88888.00 2019-07-22 19:29:18.000 203 33818.74 281.98 17118.91 88888.00 2019-07-22 19:29:19.000 203 33818.73 281.97 17118.95 88888.00 2019-07-22 19:29:20.000 203 33818.72 281.99 17118.98 37905.85 2019-07-22 19:29:21.000 203 33818.72 282.00 17118.97 88888.00 2019-07-22 19:29:22.000 203 33818.75 281.99 17118.96 88888.00 2019-07-22 19:29:23.000 203 33818.73 281.98 17118.93 88888.00 2019-07-22 19:29:24.000 203 33818.73 281.97 17118.96 88888.00 2019-07-22 19:29:25.000 203 33818.74 282.02 17118.94 37905.84 2019-07-22 19:29:26.000 203 33818.73 282.01 17118.90 88888.00 2019-07-22 19:29:27.000 203 33818.72 282.06 17118.93 88888.00 2019-07-22 19:29:28.000 203 33818.73 282.11 17118.96 88888.00 2019-07-22 19:29:29.000 203 33818.73 282.12 17118.99 88888.00 2019-07-22 19:29:30.000 203 33818.72 282.14 17118.98 37905.84 2019-07-22 19:29:31.000 203 33818.72 282.15 17118.95 88888.00 2019-07-22 19:29:32.000 203 33818.72 282.15 17118.98 88888.00 2019-07-22 19:29:33.000 203 33818.72 282.15 17118.98 88888.00 2019-07-22 19:29:34.000 203 33818.75 282.16 17118.96 88888.00 2019-07-22 19:29:35.000 203 33818.71 282.13 17118.96 37905.88 2019-07-22 19:29:36.000 203 33818.71 282.12 17118.94 88888.00 2019-07-22 19:29:37.000 203 33818.72 282.17 17118.92 88888.00 2019-07-22 19:29:38.000 203 33818.73 282.18 17118.95 88888.00 2019-07-22 19:29:39.000 203 33818.72 282.18 17118.92 88888.00 2019-07-22 19:29:40.000 203 33818.67 282.19 17118.91 37905.76 2019-07-22 19:29:41.000 203 33818.72 282.19 17118.92 88888.00 2019-07-22 19:29:42.000 203 33818.75 282.18 17118.93 88888.00 2019-07-22 19:29:43.000 203 33818.76 282.20 17118.92 88888.00 2019-07-22 19:29:44.000 203 33818.83 282.21 17118.96 88888.00 2019-07-22 19:29:45.000 203 33818.83 282.21 17118.93 37905.89 2019-07-22 19:29:46.000 203 33818.81 282.19 17118.93 88888.00 2019-07-22 19:29:47.000 203 33818.78 282.21 17118.91 88888.00 2019-07-22 19:29:48.000 203 33818.84 282.20 17118.92 88888.00 2019-07-22 19:29:49.000 203 33818.84 282.22 17118.94 88888.00 2019-07-22 19:29:50.000 203 33818.81 282.23 17118.91 37905.96 2019-07-22 19:29:51.000 203 33818.80 282.21 17118.89 88888.00 2019-07-22 19:29:52.000 203 33818.79 282.21 17118.91 88888.00 2019-07-22 19:29:53.000 203 33818.80 282.26 17118.95 88888.00 2019-07-22 19:29:54.000 203 33818.82 282.28 17118.91 88888.00 2019-07-22 19:29:55.000 203 33818.83 282.28 17118.91 37905.94 2019-07-22 19:29:56.000 203 33818.84 282.26 17118.91 88888.00 2019-07-22 19:29:57.000 203 33818.78 282.24 17118.87 88888.00 2019-07-22 19:29:58.000 203 33818.78 282.26 17118.86 88888.00 2019-07-22 19:29:59.000 203 33818.81 282.26 17118.93 88888.00 2019-07-22 19:30:00.000 203 33818.83 282.27 17118.92 37905.85 2019-07-22 19:30:01.000 203 33818.85 282.26 17118.91 88888.00 2019-07-22 19:30:02.000 203 33818.84 282.28 17118.91 88888.00 2019-07-22 19:30:03.000 203 33818.82 282.28 17118.89 88888.00 2019-07-22 19:30:04.000 203 33818.81 282.27 17118.91 88888.00 2019-07-22 19:30:05.000 203 33818.84 282.32 17118.90 37905.91 2019-07-22 19:30:06.000 203 33818.86 282.29 17118.90 88888.00 2019-07-22 19:30:07.000 203 33818.85 282.30 17118.88 88888.00 2019-07-22 19:30:08.000 203 33818.85 282.31 17118.85 88888.00 2019-07-22 19:30:09.000 203 33818.87 282.31 17118.85 88888.00 2019-07-22 19:30:10.000 203 33818.85 282.25 17118.87 37905.99 2019-07-22 19:30:11.000 203 33818.86 282.28 17118.87 88888.00 2019-07-22 19:30:12.000 203 33818.88 282.29 17118.88 88888.00 2019-07-22 19:30:13.000 203 33818.87 282.28 17118.87 88888.00 2019-07-22 19:30:14.000 203 33818.89 282.31 17118.84 88888.00 2019-07-22 19:30:15.000 203 33818.91 282.30 17118.79 37905.98 2019-07-22 19:30:16.000 203 33818.89 282.27 17118.81 88888.00 2019-07-22 19:30:17.000 203 33818.92 282.28 17118.87 88888.00 2019-07-22 19:30:18.000 203 33818.91 282.25 17118.88 88888.00 2019-07-22 19:30:19.000 203 33818.90 282.26 17118.90 88888.00 2019-07-22 19:30:20.000 203 33818.90 282.31 17118.92 37905.93 2019-07-22 19:30:21.000 203 33818.90 282.28 17118.87 88888.00 2019-07-22 19:30:22.000 203 33818.94 282.24 17118.87 88888.00 2019-07-22 19:30:23.000 203 33818.92 282.23 17118.90 88888.00 2019-07-22 19:30:24.000 203 33818.92 282.23 17118.87 88888.00 2019-07-22 19:30:25.000 203 33818.92 282.26 17118.92 37906.01 2019-07-22 19:30:26.000 203 33818.92 282.24 17118.94 88888.00 2019-07-22 19:30:27.000 203 33818.91 282.24 17118.88 88888.00 2019-07-22 19:30:28.000 203 33818.87 282.26 17118.92 88888.00 2019-07-22 19:30:29.000 203 33818.88 282.28 17118.95 88888.00 2019-07-22 19:30:30.000 203 33818.91 282.29 17118.92 37905.93 2019-07-22 19:30:31.000 203 33818.90 282.28 17118.89 88888.00 2019-07-22 19:30:32.000 203 33818.88 282.27 17118.90 88888.00 2019-07-22 19:30:33.000 203 33818.87 282.30 17118.89 88888.00 2019-07-22 19:30:34.000 203 33818.89 282.30 17118.87 88888.00 2019-07-22 19:30:35.000 203 33818.90 282.28 17118.91 37906.03 2019-07-22 19:30:36.000 203 33818.88 282.27 17118.89 88888.00 2019-07-22 19:30:37.000 203 33818.89 282.29 17118.88 88888.00 2019-07-22 19:30:38.000 203 33818.90 282.34 17118.87 88888.00 2019-07-22 19:30:39.000 203 33818.91 282.33 17118.87 88888.00 2019-07-22 19:30:40.000 203 33818.93 282.33 17118.88 37906.05 2019-07-22 19:30:41.000 203 33818.92 282.30 17118.87 88888.00 2019-07-22 19:30:42.000 203 33818.93 282.32 17118.89 88888.00 2019-07-22 19:30:43.000 203 33818.94 282.32 17118.90 88888.00 2019-07-22 19:30:44.000 203 33818.90 282.32 17118.89 88888.00 2019-07-22 19:30:45.000 203 33818.93 282.31 17118.89 37906.02 2019-07-22 19:30:46.000 203 33818.90 282.33 17118.91 88888.00 2019-07-22 19:30:47.000 203 33818.89 282.32 17118.91 88888.00 2019-07-22 19:30:48.000 203 33818.94 282.33 17118.88 88888.00 2019-07-22 19:30:49.000 203 33818.96 282.30 17118.87 88888.00 2019-07-22 19:30:50.000 203 33818.95 282.29 17118.88 37906.15 2019-07-22 19:30:51.000 203 33819.00 282.33 17118.89 88888.00 2019-07-22 19:30:52.000 203 33819.02 282.34 17118.92 88888.00 2019-07-22 19:30:53.000 203 33819.01 282.37 17118.92 88888.00 2019-07-22 19:30:54.000 203 33819.02 282.39 17118.87 88888.00 2019-07-22 19:30:55.000 203 33819.06 282.36 17118.87 37906.12 2019-07-22 19:30:56.000 203 33819.04 282.38 17118.86 88888.00 2019-07-22 19:30:57.000 203 33819.04 282.41 17118.84 88888.00 2019-07-22 19:30:58.000 203 33819.05 282.37 17118.87 88888.00 2019-07-22 19:30:59.000 203 33819.05 282.40 17118.86 88888.00 2019-07-22 19:31:00.000 203 33819.06 282.40 17118.89 37906.16 2019-07-22 19:31:01.000 203 33819.03 282.36 17118.87 88888.00 2019-07-22 19:31:02.000 203 33818.99 282.38 17118.84 88888.00 2019-07-22 19:31:03.000 203 33819.00 282.41 17118.83 88888.00 2019-07-22 19:31:04.000 203 33819.06 282.41 17118.82 88888.00 2019-07-22 19:31:05.000 203 33819.06 282.42 17118.81 37906.14 2019-07-22 19:31:06.000 203 33819.06 282.42 17118.82 88888.00 2019-07-22 19:31:07.000 203 33819.10 282.41 17118.86 88888.00 2019-07-22 19:31:08.000 203 33819.08 282.42 17118.89 88888.00 2019-07-22 19:31:09.000 203 33819.10 282.38 17118.87 88888.00 2019-07-22 19:31:10.000 203 33819.11 282.38 17118.84 37906.14 2019-07-22 19:31:11.000 203 33819.12 282.42 17118.80 88888.00 2019-07-22 19:31:12.000 203 33819.10 282.39 17118.83 88888.00 2019-07-22 19:31:13.000 203 33819.09 282.39 17118.82 88888.00 2019-07-22 19:31:14.000 203 33819.09 282.35 17118.83 88888.00 2019-07-22 19:31:15.000 203 33819.13 282.36 17118.87 37906.13 2019-07-22 19:31:16.000 203 33819.16 282.34 17118.86 88888.00 2019-07-22 19:31:17.000 203 33819.09 282.34 17118.89 88888.00 2019-07-22 19:31:18.000 203 33819.05 282.39 17118.88 88888.00 2019-07-22 19:31:19.000 203 33819.09 282.37 17118.87 88888.00 2019-07-22 19:31:20.000 203 33819.11 282.35 17118.86 37906.19 2019-07-22 19:31:21.000 203 33819.12 282.35 17118.87 88888.00 2019-07-22 19:31:22.000 203 33819.11 282.35 17118.86 88888.00 2019-07-22 19:31:23.000 203 33819.09 282.33 17118.89 88888.00 2019-07-22 19:31:24.000 203 33819.06 282.34 17118.91 88888.00 2019-07-22 19:31:25.000 203 33819.03 282.32 17118.95 37906.17 2019-07-22 19:31:26.000 203 33819.01 282.33 17118.93 88888.00 2019-07-22 19:31:27.000 203 33819.03 282.32 17118.87 88888.00 2019-07-22 19:31:28.000 203 33819.04 282.29 17118.84 88888.00 2019-07-22 19:31:29.000 203 33819.03 282.34 17118.88 88888.00 2019-07-22 19:31:30.000 203 33819.06 282.37 17118.89 37906.14 2019-07-22 19:31:31.000 203 33819.07 282.32 17118.90 88888.00 2019-07-22 19:31:32.000 203 33819.03 282.29 17118.85 88888.00 2019-07-22 19:31:33.000 203 33819.04 282.31 17118.85 88888.00 2019-07-22 19:31:34.000 203 33819.02 282.34 17118.84 88888.00 2019-07-22 19:31:35.000 203 33819.00 282.34 17118.81 37906.13 2019-07-22 19:31:36.000 203 33819.03 282.33 17118.83 88888.00 2019-07-22 19:31:37.000 203 33819.00 282.36 17118.86 88888.00 2019-07-22 19:31:38.000 203 33819.02 282.38 17118.88 88888.00 2019-07-22 19:31:39.000 203 33819.03 282.37 17118.87 88888.00 2019-07-22 19:31:40.000 203 33819.01 282.34 17118.85 37906.18 2019-07-22 19:31:41.000 203 33819.00 282.33 17118.86 88888.00 2019-07-22 19:31:42.000 203 33819.01 282.36 17118.85 88888.00 2019-07-22 19:31:43.000 203 33819.03 282.33 17118.88 88888.00 2019-07-22 19:31:44.000 203 33819.00 282.28 17118.88 88888.00 2019-07-22 19:31:45.000 203 33818.98 282.27 17118.87 37906.10 2019-07-22 19:31:46.000 203 33819.00 282.28 17118.83 88888.00 2019-07-22 19:31:47.000 203 33819.01 282.31 17118.82 88888.00 2019-07-22 19:31:48.000 203 33818.98 282.34 17118.83 88888.00 2019-07-22 19:31:49.000 203 33818.93 282.34 17118.88 88888.00 2019-07-22 19:31:50.000 203 33818.95 282.27 17118.92 37906.04 2019-07-22 19:31:51.000 203 33818.95 282.29 17118.91 88888.00 2019-07-22 19:31:52.000 203 33818.90 282.28 17118.88 88888.00 2019-07-22 19:31:53.000 203 33818.90 282.29 17118.90 88888.00 2019-07-22 19:31:54.000 203 33818.89 282.29 17118.87 88888.00 2019-07-22 19:31:55.000 203 33818.94 282.28 17118.87 37906.17 2019-07-22 19:31:56.000 203 33818.95 282.27 17118.89 88888.00 2019-07-22 19:31:57.000 203 33818.94 282.27 17118.88 88888.00 2019-07-22 19:31:58.000 203 33818.92 282.31 17118.87 88888.00 2019-07-22 19:31:59.000 203 33818.95 282.32 17118.87 88888.00 2019-07-22 19:32:00.000 203 33818.94 282.31 17118.89 37906.07 2019-07-22 19:32:01.000 203 33818.93 282.32 17118.85 88888.00 2019-07-22 19:32:02.000 203 33818.92 282.31 17118.89 88888.00 2019-07-22 19:32:03.000 203 33818.93 282.33 17118.98 88888.00 2019-07-22 19:32:04.000 203 33818.94 282.35 17118.96 88888.00 2019-07-22 19:32:05.000 203 33818.95 282.35 17118.89 37906.04 2019-07-22 19:32:06.000 203 33818.95 282.34 17118.89 88888.00 2019-07-22 19:32:07.000 203 33818.91 282.35 17118.89 88888.00 2019-07-22 19:32:08.000 203 33818.92 282.38 17118.90 88888.00 2019-07-22 19:32:09.000 203 33818.94 282.40 17118.91 88888.00 2019-07-22 19:32:10.000 203 33818.97 282.42 17118.92 37906.05 2019-07-22 19:32:11.000 203 33818.97 282.44 17118.89 88888.00 2019-07-22 19:32:12.000 203 33818.93 282.44 17118.92 88888.00 2019-07-22 19:32:13.000 203 33818.90 282.45 17118.92 88888.00 2019-07-22 19:32:14.000 203 33818.92 282.43 17118.90 88888.00 2019-07-22 19:32:15.000 203 33818.97 282.41 17118.91 37906.07 2019-07-22 19:32:16.000 203 33818.95 282.40 17118.93 88888.00 2019-07-22 19:32:17.000 203 33818.97 282.40 17118.95 88888.00 2019-07-22 19:32:18.000 203 33818.99 282.40 17118.95 88888.00 2019-07-22 19:32:19.000 203 33818.98 282.39 17118.98 88888.00 2019-07-22 19:32:20.000 203 33818.97 282.37 17118.94 37905.95 2019-07-22 19:32:21.000 203 33819.00 282.34 17118.92 88888.00 2019-07-22 19:32:22.000 203 33819.01 282.36 17118.88 88888.00 2019-07-22 19:32:23.000 203 33819.00 282.35 17118.93 88888.00 2019-07-22 19:32:24.000 203 33818.99 282.32 17118.94 88888.00 2019-07-22 19:32:25.000 203 33819.01 282.34 17118.93 37906.07 2019-07-22 19:32:26.000 203 33819.01 282.34 17118.91 88888.00 2019-07-22 19:32:27.000 203 33819.04 282.32 17118.91 88888.00 2019-07-22 19:32:28.000 203 33819.02 282.34 17118.94 88888.00 2019-07-22 19:32:29.000 203 33819.01 282.35 17118.91 88888.00 2019-07-22 19:32:30.000 203 33819.02 282.33 17118.89 37906.09 2019-07-22 19:32:31.000 203 33819.02 282.35 17118.94 88888.00 2019-07-22 19:32:32.000 203 33819.04 282.38 17118.97 88888.00 2019-07-22 19:32:33.000 203 33819.06 282.37 17118.97 88888.00 2019-07-22 19:32:34.000 203 33819.04 282.34 17118.90 88888.00 2019-07-22 19:32:35.000 203 33819.03 282.36 17118.90 37906.12 2019-07-22 19:32:36.000 203 33819.03 282.37 17118.87 88888.00 2019-07-22 19:32:37.000 203 33819.03 282.37 17118.86 88888.00 2019-07-22 19:32:38.000 203 33819.04 282.31 17118.89 88888.00 2019-07-22 19:32:39.000 203 33819.02 282.30 17118.91 88888.00 2019-07-22 19:32:40.000 203 33819.02 282.31 17118.91 37906.17 2019-07-22 19:32:41.000 203 33819.05 282.38 17118.91 88888.00 2019-07-22 19:32:42.000 203 33819.07 282.42 17118.86 88888.00 2019-07-22 19:32:43.000 203 33819.06 282.41 17118.91 88888.00 2019-07-22 19:32:44.000 203 33819.05 282.39 17118.96 88888.00 2019-07-22 19:32:45.000 203 33819.06 282.40 17118.94 37906.11 2019-07-22 19:32:46.000 203 33819.04 282.40 17118.93 88888.00 2019-07-22 19:32:47.000 203 33819.02 282.38 17118.93 88888.00 2019-07-22 19:32:48.000 203 33819.03 282.39 17118.94 88888.00 2019-07-22 19:32:49.000 203 33819.05 282.41 17118.97 88888.00 2019-07-22 19:32:50.000 203 33819.00 282.37 17118.98 37906.14 2019-07-22 19:32:51.000 203 33818.98 282.40 17118.99 88888.00 2019-07-22 19:32:52.000 203 33819.00 282.40 17118.97 88888.00 2019-07-22 19:32:53.000 203 33819.00 282.38 17118.93 88888.00 2019-07-22 19:32:54.000 203 33818.99 282.31 17118.96 88888.00 2019-07-22 19:32:55.000 203 33819.02 282.29 17118.90 37906.10 2019-07-22 19:32:56.000 203 33818.99 282.29 17118.88 88888.00 2019-07-22 19:32:57.000 203 33818.98 282.29 17118.92 88888.00 2019-07-22 19:32:58.000 203 33818.99 282.32 17118.94 88888.00 2019-07-22 19:32:59.000 203 33818.94 282.32 17118.94 88888.00 2019-07-22 19:33:00.000 203 33818.94 282.31 17118.94 37906.06 2019-07-22 19:33:01.000 203 33818.95 282.31 17118.96 88888.00 2019-07-22 19:33:02.000 203 33818.95 282.24 17118.94 88888.00 2019-07-22 19:33:03.000 203 33818.96 282.22 17118.93 88888.00 2019-07-22 19:33:04.000 203 33818.95 282.27 17118.95 88888.00 2019-07-22 19:33:05.000 203 33818.92 282.31 17118.94 37906.12 2019-07-22 19:33:06.000 203 33818.94 282.29 17118.95 88888.00 2019-07-22 19:33:07.000 203 33818.92 282.28 17118.93 88888.00 2019-07-22 19:33:08.000 203 33818.92 282.26 17118.91 88888.00 2019-07-22 19:33:09.000 203 33818.93 282.21 17118.88 88888.00 2019-07-22 19:33:10.000 203 33818.90 282.21 17118.91 37906.08 2019-07-22 19:33:11.000 203 33818.89 282.25 17118.95 88888.00 2019-07-22 19:33:12.000 203 33818.88 282.21 17118.94 88888.00 2019-07-22 19:33:13.000 203 33818.91 282.20 17118.93 88888.00 2019-07-22 19:33:14.000 203 33818.89 282.20 17118.94 88888.00 2019-07-22 19:33:15.000 203 33818.87 282.22 17119.02 37906.05 2019-07-22 19:33:16.000 203 33818.83 282.22 17119.00 88888.00 2019-07-22 19:33:17.000 203 33818.82 282.20 17118.96 88888.00 2019-07-22 19:33:18.000 203 33818.85 282.18 17118.97 88888.00 2019-07-22 19:33:19.000 203 33818.87 282.19 17118.99 88888.00 2019-07-22 19:33:20.000 203 33818.88 282.20 17119.03 37906.11 2019-07-22 19:33:21.000 203 33818.89 282.19 17119.05 88888.00 2019-07-22 19:33:22.000 203 33818.83 282.18 17119.03 88888.00 2019-07-22 19:33:23.000 203 33818.88 282.16 17119.01 88888.00 2019-07-22 19:33:24.000 203 33818.85 282.14 17118.96 88888.00 2019-07-22 19:33:25.000 203 33818.81 282.13 17118.97 37905.99 2019-07-22 19:33:26.000 203 33818.78 282.14 17118.97 88888.00 2019-07-22 19:33:27.000 203 33818.81 282.15 17118.95 88888.00 2019-07-22 19:33:28.000 203 33818.82 282.16 17118.97 88888.00 2019-07-22 19:33:29.000 203 33818.81 282.14 17119.02 88888.00 2019-07-22 19:33:30.000 203 33818.83 282.11 17118.99 37905.95 2019-07-22 19:33:31.000 203 33818.83 282.10 17118.96 88888.00 2019-07-22 19:33:32.000 203 33818.84 282.06 17118.97 88888.00 2019-07-22 19:33:33.000 203 33818.88 282.09 17118.99 88888.00 2019-07-22 19:33:34.000 203 33818.86 282.10 17118.99 88888.00 2019-07-22 19:33:35.000 203 33818.85 282.08 17118.99 37906.01 2019-07-22 19:33:36.000 203 33818.85 282.07 17119.00 88888.00 2019-07-22 19:33:37.000 203 33818.83 282.08 17119.00 88888.00 2019-07-22 19:33:38.000 203 33818.78 282.09 17118.99 88888.00 2019-07-22 19:33:39.000 203 33818.82 282.06 17118.98 88888.00 2019-07-22 19:33:40.000 203 33818.82 282.02 17118.98 37906.01 2019-07-22 19:33:41.000 203 33818.81 282.02 17119.01 88888.00 2019-07-22 19:33:42.000 203 33818.83 282.01 17118.99 88888.00 2019-07-22 19:33:43.000 203 33818.85 282.05 17118.99 88888.00 2019-07-22 19:33:44.000 203 33818.85 282.05 17119.00 88888.00 2019-07-22 19:33:45.000 203 33818.87 282.07 17119.00 37905.98 2019-07-22 19:33:46.000 203 33818.89 282.04 17119.05 88888.00 2019-07-22 19:33:47.000 203 33818.86 282.05 17119.04 88888.00 2019-07-22 19:33:48.000 203 33818.81 282.02 17119.03 88888.00 2019-07-22 19:33:49.000 203 33818.83 282.05 17119.02 88888.00 2019-07-22 19:33:50.000 203 33818.85 282.05 17118.99 37905.95 2019-07-22 19:33:51.000 203 33818.86 282.09 17118.99 88888.00 2019-07-22 19:33:52.000 203 33818.87 282.10 17118.99 88888.00 2019-07-22 19:33:53.000 203 33818.85 282.04 17118.98 88888.00 2019-07-22 19:33:54.000 203 33818.86 282.06 17119.02 88888.00 2019-07-22 19:33:55.000 203 33818.91 282.05 17119.02 37906.02 2019-07-22 19:33:56.000 203 33818.90 282.07 17119.05 88888.00 2019-07-22 19:33:57.000 203 33818.90 282.05 17119.08 88888.00 2019-07-22 19:33:58.000 203 33818.91 282.07 17119.07 88888.00 2019-07-22 19:33:59.000 203 33818.90 282.09 17119.09 88888.00 2019-07-22 19:34:00.000 203 33818.88 282.05 17119.07 37905.99 2019-07-22 19:34:01.000 203 33818.89 282.07 17119.06 88888.00 2019-07-22 19:34:02.000 203 33818.89 282.13 17119.04 88888.00 2019-07-22 19:34:03.000 203 33818.90 282.14 17119.03 88888.00 2019-07-22 19:34:04.000 203 33818.93 282.14 17119.00 88888.00 2019-07-22 19:34:05.000 203 33818.93 282.16 17118.99 37906.03 2019-07-22 19:34:06.000 203 33818.93 282.18 17119.01 88888.00 2019-07-22 19:34:07.000 203 33818.90 282.16 17119.01 88888.00 2019-07-22 19:34:08.000 203 33818.89 282.18 17119.03 88888.00 2019-07-22 19:34:09.000 203 33818.90 282.20 17119.05 88888.00 2019-07-22 19:34:10.000 203 33818.89 282.18 17119.05 37906.07 2019-07-22 19:34:11.000 203 33818.93 282.20 17119.07 88888.00 2019-07-22 19:34:12.000 203 33818.90 282.19 17119.05 88888.00 2019-07-22 19:34:13.000 203 33818.92 282.15 17119.03 88888.00 2019-07-22 19:34:14.000 203 33818.95 282.17 17119.01 88888.00 2019-07-22 19:34:15.000 203 33818.96 282.18 17119.03 37906.09 2019-07-22 19:34:16.000 203 33818.95 282.17 17119.03 88888.00 2019-07-22 19:34:17.000 203 33819.02 282.17 17119.02 88888.00 2019-07-22 19:34:18.000 203 33819.02 282.19 17118.98 88888.00 2019-07-22 19:34:19.000 203 33819.00 282.18 17118.99 88888.00 2019-07-22 19:34:20.000 203 33819.00 282.19 17119.00 37906.14 2019-07-22 19:34:21.000 203 33819.00 282.21 17119.03 88888.00 2019-07-22 19:34:22.000 203 33819.00 282.21 17119.06 88888.00 2019-07-22 19:34:23.000 203 33819.03 282.19 17119.02 88888.00 2019-07-22 19:34:24.000 203 33819.07 282.19 17118.98 88888.00 2019-07-22 19:34:25.000 203 33819.02 282.16 17118.97 37906.12 2019-07-22 19:34:26.000 203 33819.01 282.15 17119.01 88888.00 2019-07-22 19:34:27.000 203 33819.02 282.18 17119.02 88888.00 2019-07-22 19:34:28.000 203 33819.00 282.16 17119.03 88888.00 2019-07-22 19:34:29.000 203 33818.99 282.17 17119.03 88888.00 2019-07-22 19:34:30.000 203 33818.96 282.16 17119.07 37906.18 2019-07-22 19:34:31.000 203 33818.96 282.16 17119.03 88888.00 2019-07-22 19:34:32.000 203 33818.95 282.09 17119.02 88888.00 2019-07-22 19:34:33.000 203 33818.99 282.07 17119.03 88888.00 2019-07-22 19:34:34.000 203 33819.02 282.10 17119.04 88888.00 2019-07-22 19:34:35.000 203 33819.04 282.16 17119.04 37906.25 2019-07-22 19:34:36.000 203 33819.08 282.18 17119.04 88888.00 2019-07-22 19:34:37.000 203 33819.11 282.18 17119.09 88888.00 2019-07-22 19:34:38.000 203 33819.13 282.16 17119.07 88888.00 2019-07-22 19:34:39.000 203 33819.09 282.15 17119.06 88888.00 2019-07-22 19:34:40.000 203 33819.09 282.14 17119.04 37906.24 2019-07-22 19:34:41.000 203 33819.10 282.13 17119.02 88888.00 2019-07-22 19:34:42.000 203 33819.13 282.12 17119.00 88888.00 2019-07-22 19:34:43.000 203 33819.13 282.08 17119.01 88888.00 2019-07-22 19:34:44.000 203 33819.17 282.10 17119.02 88888.00 2019-07-22 19:34:45.000 203 33819.15 282.12 17119.01 37906.25 2019-07-22 19:34:46.000 203 33819.14 282.09 17119.04 88888.00 2019-07-22 19:34:47.000 203 33819.14 282.11 17119.05 88888.00 2019-07-22 19:34:48.000 203 33819.15 282.14 17119.05 88888.00 2019-07-22 19:34:49.000 203 33819.15 282.13 17119.05 88888.00 2019-07-22 19:34:50.000 203 33819.17 282.12 17119.06 37906.30 2019-07-22 19:34:51.000 203 33819.16 282.14 17119.06 88888.00 2019-07-22 19:34:52.000 203 33819.20 282.15 17119.06 88888.00 2019-07-22 19:34:53.000 203 33819.23 282.15 17119.04 88888.00 2019-07-22 19:34:54.000 203 33819.26 282.14 17119.04 88888.00 2019-07-22 19:34:55.000 203 33819.26 282.13 17119.07 37906.21 2019-07-22 19:34:56.000 203 33819.26 282.10 17119.02 88888.00 2019-07-22 19:34:57.000 203 33819.26 282.13 17119.03 88888.00 2019-07-22 19:34:58.000 203 33819.25 282.13 17119.05 88888.00 2019-07-22 19:34:59.000 203 33819.29 282.11 17119.02 88888.00 2019-07-22 19:35:00.000 203 33819.30 282.11 17118.99 37906.32 2019-07-22 19:35:01.000 203 33819.31 282.19 17118.97 88888.00 2019-07-22 19:35:02.000 203 33819.32 282.19 17119.01 88888.00 2019-07-22 19:35:03.000 203 33819.34 282.17 17119.00 88888.00 2019-07-22 19:35:04.000 203 33819.32 282.14 17119.01 88888.00 2019-07-22 19:35:05.000 203 33819.35 282.11 17119.00 37906.44 2019-07-22 19:35:06.000 203 33819.34 282.09 17118.99 88888.00 2019-07-22 19:35:07.000 203 33819.35 282.11 17119.04 88888.00 2019-07-22 19:35:08.000 203 33819.37 282.14 17119.05 88888.00 2019-07-22 19:35:09.000 203 33819.36 282.17 17119.06 88888.00 2019-07-22 19:35:10.000 203 33819.37 282.13 17119.06 37906.44 2019-07-22 19:35:11.000 203 33819.34 282.11 17119.02 88888.00 2019-07-22 19:35:12.000 203 33819.34 282.08 17119.04 88888.00 2019-07-22 19:35:13.000 203 33819.38 282.10 17119.05 88888.00 2019-07-22 19:35:14.000 203 33819.37 282.09 17119.05 88888.00 2019-07-22 19:35:15.000 203 33819.41 282.09 17119.05 37906.41 2019-07-22 19:35:16.000 203 33819.43 282.09 17119.08 88888.00 2019-07-22 19:35:17.000 203 33819.42 282.07 17119.10 88888.00 2019-07-22 19:35:18.000 203 33819.40 282.09 17119.07 88888.00 2019-07-22 19:35:19.000 203 33819.37 282.08 17119.08 88888.00 2019-07-22 19:35:20.000 203 33819.37 282.04 17119.07 37906.55 2019-07-22 19:35:21.000 203 33819.39 282.04 17119.10 88888.00 2019-07-22 19:35:22.000 203 33819.38 282.03 17119.07 88888.00 2019-07-22 19:35:23.000 203 33819.39 282.03 17119.03 88888.00 2019-07-22 19:35:24.000 203 33819.43 282.04 17119.06 88888.00 2019-07-22 19:35:25.000 203 33819.47 282.02 17119.08 37906.54 2019-07-22 19:35:26.000 203 33819.47 282.00 17119.07 88888.00 2019-07-22 19:35:27.000 203 33819.47 281.96 17119.11 88888.00 2019-07-22 19:35:28.000 203 33819.49 281.97 17119.10 88888.00 2019-07-22 19:35:29.000 203 33819.51 282.01 17119.10 88888.00 2019-07-22 19:35:30.000 203 33819.51 282.04 17119.09 37906.55 2019-07-22 19:35:31.000 203 33819.53 282.00 17119.13 88888.00 2019-07-22 19:35:32.000 203 33819.52 281.98 17119.16 88888.00 2019-07-22 19:35:33.000 203 33819.52 282.02 17119.13 88888.00 2019-07-22 19:35:34.000 203 33819.49 282.07 17119.07 88888.00 2019-07-22 19:35:35.000 203 33819.49 282.09 17119.07 37906.54 2019-07-22 19:35:36.000 203 33819.50 282.10 17119.03 88888.00 2019-07-22 19:35:37.000 203 33819.53 282.08 17119.07 88888.00 2019-07-22 19:35:38.000 203 33819.53 282.14 17119.04 88888.00 2019-07-22 19:35:39.000 203 33819.54 282.13 17119.04 88888.00 2019-07-22 19:35:40.000 203 33819.50 282.11 17119.03 37906.49 2019-07-22 19:35:41.000 203 33819.50 282.13 17119.06 88888.00 2019-07-22 19:35:42.000 203 33819.51 282.09 17119.06 88888.00 2019-07-22 19:35:43.000 203 33819.53 282.15 17119.05 88888.00 2019-07-22 19:35:44.000 203 33819.54 282.16 17119.10 88888.00 2019-07-22 19:35:45.000 203 33819.54 282.16 17119.11 37906.59 2019-07-22 19:35:46.000 203 33819.50 282.10 17119.10 88888.00 2019-07-22 19:35:47.000 203 33819.52 282.07 17119.11 88888.00 2019-07-22 19:35:48.000 203 33819.52 282.08 17119.08 88888.00 2019-07-22 19:35:49.000 203 33819.57 282.09 17119.09 88888.00 2019-07-22 19:35:50.000 203 33819.56 282.10 17119.09 37906.59 2019-07-22 19:35:51.000 203 33819.55 282.13 17119.09 88888.00 2019-07-22 19:35:52.000 203 33819.56 282.15 17119.07 88888.00 2019-07-22 19:35:53.000 203 33819.60 282.15 17119.05 88888.00 2019-07-22 19:35:54.000 203 33819.58 282.15 17119.01 88888.00 2019-07-22 19:35:55.000 203 33819.57 282.18 17119.03 37906.57 2019-07-22 19:35:56.000 203 33819.58 282.23 17119.05 88888.00 2019-07-22 19:35:57.000 203 33819.60 282.20 17119.07 88888.00 2019-07-22 19:35:58.000 203 33819.62 282.21 17119.05 88888.00 2019-07-22 19:35:59.000 203 33819.64 282.21 17119.04 88888.00 2019-07-22 19:36:00.000 203 33819.68 282.23 17119.08 37906.62 2019-07-22 19:36:01.000 203 33819.68 282.23 17119.06 88888.00 2019-07-22 19:36:02.000 203 33819.65 282.25 17119.03 88888.00 2019-07-22 19:36:03.000 203 33819.68 282.24 17119.00 88888.00 2019-07-22 19:36:04.000 203 33819.74 282.29 17119.00 88888.00 2019-07-22 19:36:05.000 203 33819.74 282.28 17119.01 37906.67 2019-07-22 19:36:06.000 203 33819.76 282.27 17119.02 88888.00 2019-07-22 19:36:07.000 203 33819.74 282.27 17118.98 88888.00 2019-07-22 19:36:08.000 203 33819.75 282.25 17119.00 88888.00 2019-07-22 19:36:09.000 203 33819.76 282.25 17119.00 88888.00 2019-07-22 19:36:10.000 203 33819.80 282.23 17118.99 37906.76 2019-07-22 19:36:11.000 203 33819.80 282.20 17118.98 88888.00 2019-07-22 19:36:12.000 203 33819.76 282.20 17118.99 88888.00 2019-07-22 19:36:13.000 203 33819.73 282.24 17119.01 88888.00 2019-07-22 19:36:14.000 203 33819.75 282.22 17118.97 88888.00 2019-07-22 19:36:15.000 203 33819.80 282.25 17118.95 37906.82 2019-07-22 19:36:16.000 203 33819.78 282.22 17118.95 88888.00 2019-07-22 19:36:17.000 203 33819.79 282.23 17118.98 88888.00 2019-07-22 19:36:18.000 203 33819.82 282.23 17118.97 88888.00 2019-07-22 19:36:19.000 203 33819.87 282.20 17118.95 88888.00 2019-07-22 19:36:20.000 203 33819.88 282.23 17119.00 37906.88 2019-07-22 19:36:21.000 203 33819.92 282.23 17119.06 88888.00 2019-07-22 19:36:22.000 203 33819.91 282.22 17119.03 88888.00 2019-07-22 19:36:23.000 203 33819.92 282.21 17119.06 88888.00 2019-07-22 19:36:24.000 203 33819.91 282.18 17119.05 88888.00 2019-07-22 19:36:25.000 203 33819.92 282.17 17119.01 37906.87 2019-07-22 19:36:26.000 203 33819.91 282.20 17118.97 88888.00 2019-07-22 19:36:27.000 203 33819.93 282.18 17118.97 88888.00 2019-07-22 19:36:28.000 203 33819.95 282.20 17118.95 88888.00 2019-07-22 19:36:29.000 203 33820.00 282.18 17118.94 88888.00 2019-07-22 19:36:30.000 203 33820.00 282.15 17118.96 37906.90 2019-07-22 19:36:31.000 203 33820.00 282.11 17118.98 88888.00 2019-07-22 19:36:32.000 203 33820.00 282.12 17118.99 88888.00 2019-07-22 19:36:33.000 203 33820.01 282.11 17118.99 88888.00 2019-07-22 19:36:34.000 203 33820.03 282.14 17118.98 88888.00 2019-07-22 19:36:35.000 203 33820.05 282.15 17118.99 37906.97 2019-07-22 19:36:36.000 203 33820.04 282.17 17118.98 88888.00 2019-07-22 19:36:37.000 203 33820.02 282.19 17118.97 88888.00 2019-07-22 19:36:38.000 203 33820.04 282.19 17118.97 88888.00 2019-07-22 19:36:39.000 203 33820.03 282.25 17118.94 88888.00 2019-07-22 19:36:40.000 203 33820.07 282.22 17118.95 37907.02 2019-07-22 19:36:41.000 203 33820.08 282.21 17119.01 88888.00 2019-07-22 19:36:42.000 203 33820.10 282.25 17118.99 88888.00 2019-07-22 19:36:43.000 203 33820.16 282.25 17118.97 88888.00 2019-07-22 19:36:44.000 203 33820.14 282.22 17118.98 88888.00 2019-07-22 19:36:45.000 203 33820.20 282.24 17118.99 37907.09 2019-07-22 19:36:46.000 203 33820.21 282.24 17119.01 88888.00 2019-07-22 19:36:47.000 203 33820.18 282.24 17118.96 88888.00 2019-07-22 19:36:48.000 203 33820.16 282.25 17118.95 88888.00 2019-07-22 19:36:49.000 203 33820.20 282.27 17118.97 88888.00 2019-07-22 19:36:50.000 203 33820.18 282.28 17118.98 37907.06 2019-07-22 19:36:51.000 203 33820.19 282.29 17118.98 88888.00 2019-07-22 19:36:52.000 203 33820.20 282.28 17118.97 88888.00 2019-07-22 19:36:53.000 203 33820.22 282.25 17118.96 88888.00 2019-07-22 19:36:54.000 203 33820.24 282.24 17118.95 88888.00 2019-07-22 19:36:55.000 203 33820.26 282.25 17118.97 37907.15 2019-07-22 19:36:56.000 203 33820.27 282.27 17118.96 88888.00 2019-07-22 19:36:57.000 203 33820.27 282.28 17118.96 88888.00 2019-07-22 19:36:58.000 203 33820.27 282.22 17118.95 88888.00 2019-07-22 19:36:59.000 203 33820.31 282.20 17118.92 88888.00 2019-07-22 19:37:00.000 203 33820.34 282.24 17118.96 37907.23 2019-07-22 19:37:01.000 203 33820.32 282.24 17118.91 88888.00 2019-07-22 19:37:02.000 203 33820.32 282.24 17118.95 88888.00 2019-07-22 19:37:03.000 203 33820.31 282.26 17118.97 88888.00 2019-07-22 19:37:04.000 203 33820.30 282.29 17118.96 88888.00 2019-07-22 19:37:05.000 203 33820.30 282.31 17118.93 37907.18 2019-07-22 19:37:06.000 203 33820.29 282.29 17118.95 88888.00 2019-07-22 19:37:07.000 203 33820.29 282.29 17118.96 88888.00 2019-07-22 19:37:08.000 203 33820.27 282.27 17118.97 88888.00 2019-07-22 19:37:09.000 203 33820.29 282.25 17118.99 88888.00 2019-07-22 19:37:10.000 203 33820.32 282.24 17118.99 37907.24 2019-07-22 19:37:11.000 203 33820.30 282.27 17118.99 88888.00 2019-07-22 19:37:12.000 203 33820.30 282.25 17119.00 88888.00 2019-07-22 19:37:13.000 203 33820.31 282.26 17118.95 88888.00 2019-07-22 19:37:14.000 203 33820.34 282.25 17118.96 88888.00 2019-07-22 19:37:15.000 203 33820.35 282.26 17118.95 37907.29 2019-07-22 19:37:16.000 203 33820.32 282.26 17118.96 88888.00 2019-07-22 19:37:17.000 203 33820.33 282.26 17119.00 88888.00 2019-07-22 19:37:18.000 203 33820.28 282.25 17119.01 88888.00 2019-07-22 19:37:19.000 203 33820.29 282.24 17118.97 88888.00 2019-07-22 19:37:20.000 203 33820.27 282.24 17118.96 37907.27 2019-07-22 19:37:21.000 203 33820.27 282.25 17118.95 88888.00 2019-07-22 19:37:22.000 203 33820.33 282.23 17118.94 88888.00 2019-07-22 19:37:23.000 203 33820.30 282.25 17118.96 88888.00 2019-07-22 19:37:24.000 203 33820.29 282.26 17118.96 88888.00 2019-07-22 19:37:25.000 203 33820.31 282.28 17118.94 37907.32 2019-07-22 19:37:26.000 203 33820.31 282.27 17118.93 88888.00 2019-07-22 19:37:27.000 203 33820.31 282.26 17118.98 88888.00 2019-07-22 19:37:28.000 203 33820.29 282.30 17118.98 88888.00 2019-07-22 19:37:29.000 203 33820.29 282.32 17118.96 88888.00 2019-07-22 19:37:30.000 203 33820.29 282.36 17118.95 37907.25 2019-07-22 19:37:31.000 203 33820.25 282.31 17118.92 88888.00 2019-07-22 19:37:32.000 203 33820.22 282.31 17118.96 88888.00 2019-07-22 19:37:33.000 203 33820.26 282.31 17118.97 88888.00 2019-07-22 19:37:34.000 203 33820.27 282.31 17119.01 88888.00 2019-07-22 19:37:35.000 203 33820.29 282.32 17118.97 37907.27 2019-07-22 19:37:36.000 203 33820.32 282.33 17119.00 88888.00 2019-07-22 19:37:37.000 203 33820.31 282.30 17118.99 88888.00 2019-07-22 19:37:38.000 203 33820.26 282.30 17118.96 88888.00 2019-07-22 19:37:39.000 203 33820.23 282.28 17118.90 88888.00 2019-07-22 19:37:40.000 203 33820.25 282.28 17118.96 37907.17 2019-07-22 19:37:41.000 203 33820.26 282.32 17118.97 88888.00 2019-07-22 19:37:42.000 203 33820.24 282.31 17118.93 88888.00 2019-07-22 19:37:43.000 203 33820.20 282.27 17118.96 88888.00 2019-07-22 19:37:44.000 203 33820.20 282.26 17118.92 88888.00 2019-07-22 19:37:45.000 203 33820.25 282.32 17118.95 37907.23 2019-07-22 19:37:46.000 203 33820.24 282.30 17118.91 88888.00 2019-07-22 19:37:47.000 203 33820.22 282.32 17118.91 88888.00 2019-07-22 19:37:48.000 203 33820.25 282.30 17118.90 88888.00 2019-07-22 19:37:49.000 203 33820.27 282.34 17118.94 88888.00 2019-07-22 19:37:50.000 203 33820.24 282.35 17118.97 37907.25 2019-07-22 19:37:51.000 203 33820.25 282.34 17118.95 88888.00 2019-07-22 19:37:52.000 203 33820.21 282.34 17118.95 88888.00 2019-07-22 19:37:53.000 203 33820.20 282.36 17118.96 88888.00 2019-07-22 19:37:54.000 203 33820.24 282.35 17118.96 88888.00 2019-07-22 19:37:55.000 203 33820.26 282.39 17118.98 37907.18 2019-07-22 19:37:56.000 203 33820.25 282.38 17118.96 88888.00 2019-07-22 19:37:57.000 203 33820.24 282.40 17118.96 88888.00 2019-07-22 19:37:58.000 203 33820.20 282.40 17118.94 88888.00 2019-07-22 19:37:59.000 203 33820.23 282.37 17118.97 88888.00 2019-07-22 19:38:00.000 203 33820.21 282.37 17118.99 37907.29 2019-07-22 19:38:01.000 203 33820.22 282.34 17119.01 88888.00 2019-07-22 19:38:02.000 203 33820.19 282.34 17118.99 88888.00 2019-07-22 19:38:03.000 203 33820.22 282.37 17118.96 88888.00 2019-07-22 19:38:04.000 203 33820.27 282.38 17118.97 88888.00 2019-07-22 19:38:05.000 203 33820.27 282.37 17119.01 37907.24 2019-07-22 19:38:06.000 203 33820.27 282.41 17118.98 88888.00 2019-07-22 19:38:07.000 203 33820.30 282.42 17118.95 88888.00 2019-07-22 19:38:08.000 203 33820.33 282.41 17118.98 88888.00 2019-07-22 19:38:09.000 203 33820.36 282.43 17118.96 88888.00 2019-07-22 19:38:10.000 203 33820.34 282.41 17118.95 37907.21 2019-07-22 19:38:11.000 203 33820.30 282.40 17118.97 88888.00 2019-07-22 19:38:12.000 203 33820.29 282.42 17118.98 88888.00 2019-07-22 19:38:13.000 203 33820.31 282.44 17118.95 88888.00 2019-07-22 19:38:14.000 203 33820.30 282.43 17118.94 88888.00 2019-07-22 19:38:15.000 203 33820.27 282.44 17118.98 37907.30 2019-07-22 19:38:16.000 203 33820.28 282.44 17119.00 88888.00 2019-07-22 19:38:17.000 203 33820.32 282.42 17118.94 88888.00 2019-07-22 19:38:18.000 203 33820.36 282.44 17118.98 88888.00 2019-07-22 19:38:19.000 203 33820.35 282.46 17118.99 88888.00 2019-07-22 19:38:20.000 203 33820.34 282.49 17118.98 37907.24 2019-07-22 19:38:21.000 203 33820.36 282.51 17119.00 88888.00 2019-07-22 19:38:22.000 203 33820.42 282.49 17118.98 88888.00 2019-07-22 19:38:23.000 203 33820.41 282.52 17118.98 88888.00 2019-07-22 19:38:24.000 203 33820.41 282.51 17119.00 88888.00 2019-07-22 19:38:25.000 203 33820.40 282.48 17118.96 37907.36 2019-07-22 19:38:26.000 203 33820.41 282.47 17118.95 88888.00 2019-07-22 19:38:27.000 203 33820.40 282.50 17118.96 88888.00 2019-07-22 19:38:28.000 203 33820.41 282.50 17118.97 88888.00 2019-07-22 19:38:29.000 203 33820.42 282.52 17118.93 88888.00 2019-07-22 19:38:30.000 203 33820.44 282.52 17118.94 37907.32 2019-07-22 19:38:31.000 203 33820.45 282.55 17118.98 88888.00 2019-07-22 19:38:32.000 203 33820.48 282.56 17118.97 88888.00 2019-07-22 19:38:33.000 203 33820.48 282.56 17119.00 88888.00 2019-07-22 19:38:34.000 203 33820.45 282.57 17119.03 88888.00 2019-07-22 19:38:35.000 203 33820.45 282.57 17118.96 37907.39 2019-07-22 19:38:36.000 203 33820.46 282.58 17118.92 88888.00 2019-07-22 19:38:37.000 203 33820.47 282.59 17118.90 88888.00 2019-07-22 19:38:38.000 203 33820.47 282.64 17118.89 88888.00 2019-07-22 19:38:39.000 203 33820.50 282.67 17118.94 88888.00 2019-07-22 19:38:40.000 203 33820.51 282.68 17118.97 37907.45 2019-07-22 19:38:41.000 203 33820.51 282.70 17118.97 88888.00 2019-07-22 19:38:42.000 203 33820.53 282.74 17118.99 88888.00 2019-07-22 19:38:43.000 203 33820.52 282.72 17118.96 88888.00 2019-07-22 19:38:44.000 203 33820.57 282.70 17118.95 88888.00 2019-07-22 19:38:45.000 203 33820.55 282.72 17118.96 37907.50 2019-07-22 19:38:46.000 203 33820.53 282.73 17118.97 88888.00 2019-07-22 19:38:47.000 203 33820.53 282.73 17118.92 88888.00 2019-07-22 19:38:48.000 203 33820.49 282.72 17118.93 88888.00 2019-07-22 19:38:49.000 203 33820.49 282.68 17118.90 88888.00 2019-07-22 19:38:50.000 203 33820.48 282.64 17118.87 37907.45 2019-07-22 19:38:51.000 203 33820.53 282.63 17118.87 88888.00 2019-07-22 19:38:52.000 203 33820.50 282.63 17118.88 88888.00 2019-07-22 19:38:53.000 203 33820.49 282.64 17118.91 88888.00 2019-07-22 19:38:54.000 203 33820.55 282.61 17118.90 88888.00 2019-07-22 19:38:55.000 203 33820.53 282.60 17118.92 37907.45 2019-07-22 19:38:56.000 203 33820.50 282.62 17118.89 88888.00 2019-07-22 19:38:57.000 203 33820.48 282.58 17118.93 88888.00 2019-07-22 19:38:58.000 203 33820.45 282.61 17118.92 88888.00 2019-07-22 19:38:59.000 203 33820.47 282.61 17118.90 88888.00 2019-07-22 19:39:00.000 203 33820.47 282.58 17118.90 37907.47 2019-07-22 19:39:01.000 203 33820.45 282.54 17118.88 88888.00 2019-07-22 19:39:02.000 203 33820.41 282.54 17118.90 88888.00 2019-07-22 19:39:03.000 203 33820.43 282.53 17118.88 88888.00 2019-07-22 19:39:04.000 203 33820.42 282.52 17118.89 88888.00 2019-07-22 19:39:05.000 203 33820.42 282.50 17118.90 37907.47 2019-07-22 19:39:06.000 203 33820.47 282.51 17118.94 88888.00 2019-07-22 19:39:07.000 203 33820.43 282.54 17118.95 88888.00 2019-07-22 19:39:08.000 203 33820.44 282.54 17118.95 88888.00 2019-07-22 19:39:09.000 203 33820.45 282.54 17118.92 88888.00 2019-07-22 19:39:10.000 203 33820.46 282.57 17118.87 37907.41 2019-07-22 19:39:11.000 203 33820.45 282.56 17118.89 88888.00 2019-07-22 19:39:12.000 203 33820.44 282.55 17118.90 88888.00 2019-07-22 19:39:13.000 203 33820.45 282.57 17118.91 88888.00 2019-07-22 19:39:14.000 203 33820.47 282.56 17118.89 88888.00 2019-07-22 19:39:15.000 203 33820.49 282.58 17118.90 37907.52 2019-07-22 19:39:16.000 203 33820.48 282.59 17118.92 88888.00 2019-07-22 19:39:17.000 203 33820.49 282.58 17118.91 88888.00 2019-07-22 19:39:18.000 203 33820.51 282.56 17118.94 88888.00 2019-07-22 19:39:19.000 203 33820.53 282.56 17118.91 88888.00 2019-07-22 19:39:20.000 203 33820.49 282.56 17118.87 37907.48 2019-07-22 19:39:21.000 203 33820.50 282.55 17118.92 88888.00 2019-07-22 19:39:22.000 203 33820.51 282.53 17118.91 88888.00 2019-07-22 19:39:23.000 203 33820.53 282.51 17118.88 88888.00 2019-07-22 19:39:24.000 203 33820.53 282.54 17118.85 88888.00 2019-07-22 19:39:25.000 203 33820.56 282.56 17118.93 37907.49 2019-07-22 19:39:26.000 203 33820.49 282.57 17118.93 88888.00 2019-07-22 19:39:27.000 203 33820.47 282.58 17118.94 88888.00 2019-07-22 19:39:28.000 203 33820.50 282.57 17118.92 88888.00 2019-07-22 19:39:29.000 203 33820.50 282.56 17118.91 88888.00 2019-07-22 19:39:30.000 203 33820.50 282.53 17118.88 37907.48 2019-07-22 19:39:31.000 203 33820.52 282.48 17118.88 88888.00 2019-07-22 19:39:32.000 203 33820.56 282.47 17118.90 88888.00 2019-07-22 19:39:33.000 203 33820.55 282.46 17118.96 88888.00 2019-07-22 19:39:34.000 203 33820.54 282.46 17118.96 88888.00 2019-07-22 19:39:35.000 203 33820.54 282.48 17118.96 37907.53 2019-07-22 19:39:36.000 203 33820.55 282.48 17118.93 88888.00 2019-07-22 19:39:37.000 203 33820.54 282.48 17118.94 88888.00 2019-07-22 19:39:38.000 203 33820.56 282.48 17118.92 88888.00 2019-07-22 19:39:39.000 203 33820.58 282.48 17118.93 88888.00 2019-07-22 19:39:40.000 203 33820.54 282.51 17118.97 37907.44 2019-07-22 19:39:41.000 203 33820.55 282.50 17118.93 88888.00 2019-07-22 19:39:42.000 203 33820.52 282.50 17118.90 88888.00 2019-07-22 19:39:43.000 203 33820.53 282.50 17118.88 88888.00 2019-07-22 19:39:44.000 203 33820.54 282.49 17118.94 88888.00 2019-07-22 19:39:45.000 203 33820.55 282.51 17118.90 37907.56 2019-07-22 19:39:46.000 203 33820.58 282.49 17118.90 88888.00 2019-07-22 19:39:47.000 203 33820.58 282.52 17118.93 88888.00 2019-07-22 19:39:48.000 203 33820.59 282.50 17118.94 88888.00 2019-07-22 19:39:49.000 203 33820.62 282.48 17118.94 88888.00 2019-07-22 19:39:50.000 203 33820.61 282.48 17118.94 37907.57 2019-07-22 19:39:51.000 203 33820.59 282.45 17118.89 88888.00 2019-07-22 19:39:52.000 203 33820.54 282.43 17118.87 88888.00 2019-07-22 19:39:53.000 203 33820.55 282.46 17118.86 88888.00 2019-07-22 19:39:54.000 203 33820.55 282.51 17118.89 88888.00 2019-07-22 19:39:55.000 203 33820.55 282.51 17118.88 37907.47 2019-07-22 19:39:56.000 203 33820.57 282.52 17118.85 88888.00 2019-07-22 19:39:57.000 203 33820.54 282.55 17118.87 88888.00 2019-07-22 19:39:58.000 203 33820.55 282.53 17118.88 88888.00 2019-07-22 19:39:59.000 203 33820.55 282.58 17118.89 88888.00 2019-07-22 19:40:00.000 203 33820.54 282.59 17118.90 37907.53 2019-07-22 19:40:01.000 203 33820.55 282.55 17118.91 88888.00 2019-07-22 19:40:02.000 203 33820.59 282.52 17118.89 88888.00 2019-07-22 19:40:03.000 203 33820.59 282.55 17118.91 88888.00 2019-07-22 19:40:04.000 203 33820.60 282.54 17118.95 88888.00 2019-07-22 19:40:05.000 203 33820.62 282.57 17118.93 37907.46 2019-07-22 19:40:06.000 203 33820.60 282.60 17118.93 88888.00 2019-07-22 19:40:07.000 203 33820.62 282.59 17118.97 88888.00 2019-07-22 19:40:08.000 203 33820.57 282.58 17118.96 88888.00 2019-07-22 19:40:09.000 203 33820.62 282.57 17118.95 88888.00 2019-07-22 19:40:10.000 203 33820.65 282.59 17118.98 37907.56 2019-07-22 19:40:11.000 203 33820.64 282.58 17118.95 88888.00 2019-07-22 19:40:12.000 203 33820.66 282.53 17118.95 88888.00 2019-07-22 19:40:13.000 203 33820.66 282.56 17118.97 88888.00 2019-07-22 19:40:14.000 203 33820.66 282.60 17118.93 88888.00 2019-07-22 19:40:15.000 203 33820.67 282.61 17118.96 37907.62 2019-07-22 19:40:16.000 203 33820.65 282.60 17118.97 88888.00 2019-07-22 19:40:17.000 203 33820.63 282.63 17118.97 88888.00 2019-07-22 19:40:18.000 203 33820.64 282.62 17118.97 88888.00 2019-07-22 19:40:19.000 203 33820.68 282.61 17118.96 88888.00 2019-07-22 19:40:20.000 203 33820.69 282.62 17118.95 37907.59 2019-07-22 19:40:21.000 203 33820.73 282.62 17118.97 88888.00 2019-07-22 19:40:22.000 203 33820.72 282.65 17118.99 88888.00 2019-07-22 19:40:23.000 203 33820.72 282.66 17118.96 88888.00 2019-07-22 19:40:24.000 203 33820.75 282.62 17118.94 88888.00 2019-07-22 19:40:25.000 203 33820.73 282.64 17118.94 37907.52 2019-07-22 19:40:26.000 203 33820.73 282.65 17118.94 88888.00 2019-07-22 19:40:27.000 203 33820.72 282.65 17118.98 88888.00 2019-07-22 19:40:28.000 203 33820.70 282.68 17118.98 88888.00 2019-07-22 19:40:29.000 203 33820.70 282.65 17118.99 88888.00 2019-07-22 19:40:30.000 203 33820.73 282.65 17118.98 37907.65 2019-07-22 19:40:31.000 203 33820.76 282.62 17118.93 88888.00 2019-07-22 19:40:32.000 203 33820.75 282.60 17118.95 88888.00 2019-07-22 19:40:33.000 203 33820.74 282.62 17118.97 88888.00 2019-07-22 19:40:34.000 203 33820.73 282.66 17118.95 88888.00 2019-07-22 19:40:35.000 203 33820.77 282.66 17118.94 37907.73 2019-07-22 19:40:36.000 203 33820.76 282.66 17118.95 88888.00 2019-07-22 19:40:37.000 203 33820.79 282.68 17118.92 88888.00 2019-07-22 19:40:38.000 203 33820.76 282.67 17118.95 88888.00 2019-07-22 19:40:39.000 203 33820.76 282.66 17118.94 88888.00 2019-07-22 19:40:40.000 203 33820.76 282.74 17119.00 37907.69 2019-07-22 19:40:41.000 203 33820.78 282.73 17118.98 88888.00 2019-07-22 19:40:42.000 203 33820.79 282.76 17118.98 88888.00 2019-07-22 19:40:43.000 203 33820.75 282.74 17118.99 88888.00 2019-07-22 19:40:44.000 203 33820.74 282.76 17118.99 88888.00 2019-07-22 19:40:45.000 203 33820.80 282.73 17119.02 37907.72 2019-07-22 19:40:46.000 203 33820.85 282.76 17119.03 88888.00 2019-07-22 19:40:47.000 203 33820.85 282.78 17119.02 88888.00 2019-07-22 19:40:48.000 203 33820.83 282.76 17119.03 88888.00 2019-07-22 19:40:49.000 203 33820.85 282.76 17119.03 88888.00 2019-07-22 19:40:50.000 203 33820.87 282.75 17118.98 37907.76 2019-07-22 19:40:51.000 203 33820.85 282.73 17118.96 88888.00 2019-07-22 19:40:52.000 203 33820.85 282.76 17118.98 88888.00 2019-07-22 19:40:53.000 203 33820.85 282.77 17119.00 88888.00 2019-07-22 19:40:54.000 203 33820.83 282.76 17118.99 88888.00 2019-07-22 19:40:55.000 203 33820.82 282.73 17118.94 37907.70 2019-07-22 19:40:56.000 203 33820.88 282.73 17118.94 88888.00 2019-07-22 19:40:57.000 203 33820.86 282.76 17118.95 88888.00 2019-07-22 19:40:58.000 203 33820.86 282.76 17118.96 88888.00 2019-07-22 19:40:59.000 203 33820.85 282.73 17118.93 88888.00 2019-07-22 19:41:00.000 203 33820.83 282.74 17118.89 37907.81 2019-07-22 19:41:01.000 203 33820.87 282.71 17118.87 88888.00 2019-07-22 19:41:02.000 203 33820.89 282.69 17118.89 88888.00 2019-07-22 19:41:03.000 203 33820.89 282.74 17118.90 88888.00 2019-07-22 19:41:04.000 203 33820.87 282.77 17118.92 88888.00 2019-07-22 19:41:05.000 203 33820.89 282.79 17118.93 37907.74 2019-07-22 19:41:06.000 203 33820.88 282.81 17118.96 88888.00 2019-07-22 19:41:07.000 203 33820.90 282.80 17118.95 88888.00 2019-07-22 19:41:08.000 203 33820.89 282.79 17118.96 88888.00 2019-07-22 19:41:09.000 203 33820.88 282.80 17118.95 88888.00 2019-07-22 19:41:10.000 203 33820.87 282.80 17118.93 37907.81 2019-07-22 19:41:11.000 203 33820.91 282.77 17118.94 88888.00 2019-07-22 19:41:12.000 203 33820.90 282.75 17118.93 88888.00 2019-07-22 19:41:13.000 203 33820.90 282.78 17118.97 88888.00 2019-07-22 19:41:14.000 203 33820.86 282.79 17118.97 88888.00 2019-07-22 19:41:15.000 203 33820.89 282.76 17119.00 37907.91 2019-07-22 19:41:16.000 203 33820.88 282.74 17119.01 88888.00 2019-07-22 19:41:17.000 203 33820.87 282.77 17119.01 88888.00 2019-07-22 19:41:18.000 203 33820.86 282.75 17119.02 88888.00 2019-07-22 19:41:19.000 203 33820.95 282.75 17119.04 88888.00 2019-07-22 19:41:20.000 203 33820.98 282.76 17119.04 37907.79 2019-07-22 19:41:21.000 203 33820.93 282.78 17119.06 88888.00 2019-07-22 19:41:22.000 203 33820.90 282.73 17118.99 88888.00 2019-07-22 19:41:23.000 203 33820.91 282.74 17119.00 88888.00 2019-07-22 19:41:24.000 203 33820.93 282.75 17119.00 88888.00 2019-07-22 19:41:25.000 203 33820.93 282.74 17118.99 37907.89 2019-07-22 19:41:26.000 203 33820.93 282.73 17119.03 88888.00 2019-07-22 19:41:27.000 203 33820.92 282.69 17119.02 88888.00 2019-07-22 19:41:28.000 203 33820.88 282.64 17118.99 88888.00 2019-07-22 19:41:29.000 203 33820.84 282.64 17118.98 88888.00 2019-07-22 19:41:30.000 203 33820.79 282.69 17118.97 37907.77 2019-07-22 19:41:31.000 203 33820.84 282.71 17118.96 88888.00 2019-07-22 19:41:32.000 203 33820.84 282.72 17118.99 88888.00 2019-07-22 19:41:33.000 203 33820.88 282.69 17118.97 88888.00 2019-07-22 19:41:34.000 203 33820.87 282.62 17118.98 88888.00 2019-07-22 19:41:35.000 203 33820.88 282.59 17118.99 37907.86 2019-07-22 19:41:36.000 203 33820.85 282.62 17118.96 88888.00 2019-07-22 19:41:37.000 203 33820.85 282.58 17118.97 88888.00 2019-07-22 19:41:38.000 203 33820.84 282.59 17118.99 88888.00 2019-07-22 19:41:39.000 203 33820.83 282.61 17118.96 88888.00 2019-07-22 19:41:40.000 203 33820.81 282.57 17118.99 37907.83 2019-07-22 19:41:41.000 203 33820.81 282.56 17118.99 88888.00 2019-07-22 19:41:42.000 203 33820.80 282.57 17118.98 88888.00 2019-07-22 19:41:43.000 203 33820.78 282.60 17118.96 88888.00 2019-07-22 19:41:44.000 203 33820.74 282.64 17119.00 88888.00 2019-07-22 19:41:45.000 203 33820.74 282.63 17118.95 37907.74 2019-07-22 19:41:46.000 203 33820.73 282.57 17118.95 88888.00 2019-07-22 19:41:47.000 203 33820.72 282.54 17119.03 88888.00 2019-07-22 19:41:48.000 203 33820.72 282.56 17119.03 88888.00 2019-07-22 19:41:49.000 203 33820.77 282.53 17119.02 88888.00 2019-07-22 19:41:50.000 203 33820.77 282.55 17119.01 37907.74 2019-07-22 19:41:51.000 203 33820.74 282.57 17119.01 88888.00 2019-07-22 19:41:52.000 203 33820.73 282.57 17118.99 88888.00 2019-07-22 19:41:53.000 203 33820.77 282.59 17118.96 88888.00 2019-07-22 19:41:54.000 203 33820.79 282.61 17119.00 88888.00 2019-07-22 19:41:55.000 203 33820.80 282.66 17119.00 37907.71 2019-07-22 19:41:56.000 203 33820.83 282.68 17118.99 88888.00 2019-07-22 19:41:57.000 203 33820.82 282.62 17118.96 88888.00 2019-07-22 19:41:58.000 203 33820.79 282.62 17118.95 88888.00 2019-07-22 19:41:59.000 203 33820.77 282.57 17118.97 88888.00 2019-07-22 19:42:00.000 203 33820.77 282.53 17118.95 37907.71 2019-07-22 19:42:01.000 203 33820.75 282.55 17118.94 88888.00 2019-07-22 19:42:02.000 203 33820.73 282.57 17118.97 88888.00 2019-07-22 19:42:03.000 203 33820.71 282.58 17118.97 88888.00 2019-07-22 19:42:04.000 203 33820.68 282.62 17118.98 88888.00 2019-07-22 19:42:05.000 203 33820.71 282.60 17119.02 37907.70 2019-07-22 19:42:06.000 203 33820.70 282.61 17119.07 88888.00 2019-07-22 19:42:07.000 203 33820.71 282.64 17119.07 88888.00 2019-07-22 19:42:08.000 203 33820.74 282.59 17119.04 88888.00 2019-07-22 19:42:09.000 203 33820.71 282.57 17119.03 88888.00 2019-07-22 19:42:10.000 203 33820.71 282.59 17119.01 37907.71 2019-07-22 19:42:11.000 203 33820.72 282.59 17119.03 88888.00 2019-07-22 19:42:12.000 203 33820.70 282.57 17119.05 88888.00 2019-07-22 19:42:13.000 203 33820.72 282.58 17119.07 88888.00 2019-07-22 19:42:14.000 203 33820.71 282.59 17119.08 88888.00 2019-07-22 19:42:15.000 203 33820.68 282.58 17119.08 37907.76 2019-07-22 19:42:16.000 203 33820.66 282.61 17119.06 88888.00 2019-07-22 19:42:17.000 203 33820.65 282.61 17119.07 88888.00 2019-07-22 19:42:18.000 203 33820.68 282.62 17119.06 88888.00 2019-07-22 19:42:19.000 203 33820.68 282.63 17119.08 88888.00 2019-07-22 19:42:20.000 203 33820.69 282.65 17119.09 37907.72 2019-07-22 19:42:21.000 203 33820.64 282.63 17119.04 88888.00 2019-07-22 19:42:22.000 203 33820.64 282.63 17119.01 88888.00 2019-07-22 19:42:23.000 203 33820.66 282.66 17119.01 88888.00 2019-07-22 19:42:24.000 203 33820.65 282.63 17119.04 88888.00 2019-07-22 19:42:25.000 203 33820.65 282.64 17119.06 37907.74 2019-07-22 19:42:26.000 203 33820.64 282.60 17119.03 88888.00 2019-07-22 19:42:27.000 203 33820.67 282.61 17119.02 88888.00 2019-07-22 19:42:28.000 203 33820.69 282.58 17119.03 88888.00 2019-07-22 19:42:29.000 203 33820.69 282.61 17119.05 88888.00 2019-07-22 19:42:30.000 203 33820.70 282.61 17119.07 37907.74 2019-07-22 19:42:31.000 203 33820.73 282.59 17119.06 88888.00 2019-07-22 19:42:32.000 203 33820.75 282.57 17119.06 88888.00 2019-07-22 19:42:33.000 203 33820.77 282.58 17119.11 88888.00 2019-07-22 19:42:34.000 203 33820.75 282.55 17119.15 88888.00 2019-07-22 19:42:35.000 203 33820.76 282.52 17119.11 37907.66 2019-07-22 19:42:36.000 203 33820.75 282.50 17119.09 88888.00 2019-07-22 19:42:37.000 203 33820.75 282.52 17119.09 88888.00 2019-07-22 19:42:38.000 203 33820.77 282.55 17119.10 88888.00 2019-07-22 19:42:39.000 203 33820.78 282.56 17119.08 88888.00 2019-07-22 19:42:40.000 203 33820.78 282.52 17119.09 37907.73 2019-07-22 19:42:41.000 203 33820.79 282.51 17119.08 88888.00 2019-07-22 19:42:42.000 203 33820.77 282.50 17119.07 88888.00 2019-07-22 19:42:43.000 203 33820.70 282.49 17119.05 88888.00 2019-07-22 19:42:44.000 203 33820.71 282.49 17119.09 88888.00 2019-07-22 19:42:45.000 203 33820.77 282.53 17119.09 37907.63 2019-07-22 19:42:46.000 203 33820.78 282.54 17119.10 88888.00 2019-07-22 19:42:47.000 203 33820.78 282.54 17119.12 88888.00 2019-07-22 19:42:48.000 203 33820.80 282.55 17119.11 88888.00 2019-07-22 19:42:49.000 203 33820.79 282.55 17119.08 88888.00 2019-07-22 19:42:50.000 203 33820.75 282.50 17119.08 37907.78 2019-07-22 19:42:51.000 203 33820.77 282.53 17119.09 88888.00 2019-07-22 19:42:52.000 203 33820.77 282.53 17119.08 88888.00 2019-07-22 19:42:53.000 203 33820.77 282.50 17119.07 88888.00 2019-07-22 19:42:54.000 203 33820.78 282.48 17119.10 88888.00 2019-07-22 19:42:55.000 203 33820.78 282.48 17119.10 37907.75 2019-07-22 19:42:56.000 203 33820.79 282.49 17119.08 88888.00 2019-07-22 19:42:57.000 203 33820.83 282.48 17119.08 88888.00 2019-07-22 19:42:58.000 203 33820.85 282.49 17119.09 88888.00 2019-07-22 19:42:59.000 203 33820.85 282.52 17119.09 88888.00 2019-07-22 19:43:00.000 203 33820.83 282.51 17119.08 37907.84 2019-07-22 19:43:01.000 203 33820.80 282.50 17119.08 88888.00 2019-07-22 19:43:02.000 203 33820.82 282.53 17119.11 88888.00 2019-07-22 19:43:03.000 203 33820.85 282.53 17119.11 88888.00 2019-07-22 19:43:04.000 203 33820.87 282.52 17119.13 88888.00 2019-07-22 19:43:05.000 203 33820.85 282.54 17119.11 37907.86 2019-07-22 19:43:06.000 203 33820.87 282.51 17119.11 88888.00 2019-07-22 19:43:07.000 203 33820.88 282.52 17119.11 88888.00 2019-07-22 19:43:08.000 203 33820.91 282.56 17119.07 88888.00 2019-07-22 19:43:09.000 203 33820.92 282.58 17119.07 88888.00 2019-07-22 19:43:10.000 203 33820.89 282.56 17119.06 37907.83 2019-07-22 19:43:11.000 203 33820.88 282.55 17119.03 88888.00 2019-07-22 19:43:12.000 203 33820.91 282.57 17119.04 88888.00 2019-07-22 19:43:13.000 203 33820.96 282.57 17119.06 88888.00 2019-07-22 19:43:14.000 203 33820.95 282.57 17119.07 88888.00 2019-07-22 19:43:15.000 203 33820.99 282.55 17119.10 37907.88 2019-07-22 19:43:16.000 203 33821.00 282.55 17119.07 88888.00 2019-07-22 19:43:17.000 203 33821.02 282.57 17119.02 88888.00 2019-07-22 19:43:18.000 203 33820.98 282.62 17119.05 88888.00 2019-07-22 19:43:19.000 203 33820.98 282.61 17119.04 88888.00 2019-07-22 19:43:20.000 203 33821.04 282.65 17119.05 37907.90 2019-07-22 19:43:21.000 203 33821.05 282.64 17119.05 88888.00 2019-07-22 19:43:22.000 203 33821.00 282.65 17119.06 88888.00 2019-07-22 19:43:23.000 203 33821.01 282.64 17119.07 88888.00 2019-07-22 19:43:24.000 203 33821.00 282.61 17119.09 88888.00 2019-07-22 19:43:25.000 203 33821.04 282.63 17119.12 37907.93 2019-07-22 19:43:26.000 203 33821.01 282.67 17119.09 88888.00 2019-07-22 19:43:27.000 203 33821.03 282.70 17119.07 88888.00 2019-07-22 19:43:28.000 203 33821.02 282.67 17119.04 88888.00 2019-07-22 19:43:29.000 203 33821.00 282.66 17119.04 88888.00 2019-07-22 19:43:30.000 203 33821.02 282.70 17119.02 37907.91 2019-07-22 19:43:31.000 203 33821.03 282.71 17119.02 88888.00 2019-07-22 19:43:32.000 203 33821.03 282.71 17119.04 88888.00 2019-07-22 19:43:33.000 203 33821.03 282.75 17119.03 88888.00 2019-07-22 19:43:34.000 203 33821.03 282.73 17119.04 88888.00 2019-07-22 19:43:35.000 203 33821.06 282.71 17119.02 37908.04 2019-07-22 19:43:36.000 203 33821.07 282.72 17119.05 88888.00 2019-07-22 19:43:37.000 203 33821.05 282.75 17119.05 88888.00 2019-07-22 19:43:38.000 203 33821.07 282.71 17119.01 88888.00 2019-07-22 19:43:39.000 203 33821.10 282.72 17119.03 88888.00 2019-07-22 19:43:40.000 203 33821.08 282.77 17119.00 37908.06 2019-07-22 19:43:41.000 203 33821.08 282.80 17119.03 88888.00 2019-07-22 19:43:42.000 203 33821.08 282.83 17119.02 88888.00 2019-07-22 19:43:43.000 203 33821.09 282.82 17118.99 88888.00 2019-07-22 19:43:44.000 203 33821.11 282.79 17119.02 88888.00 2019-07-22 19:43:45.000 203 33821.14 282.76 17119.04 37908.00 2019-07-22 19:43:46.000 203 33821.08 282.77 17119.07 88888.00 2019-07-22 19:43:47.000 203 33821.06 282.78 17119.05 88888.00 2019-07-22 19:43:48.000 203 33821.07 282.79 17119.00 88888.00 2019-07-22 19:43:49.000 203 33821.04 282.77 17119.00 88888.00 2019-07-22 19:43:50.000 203 33821.00 282.73 17119.03 37908.07 2019-07-22 19:43:51.000 203 33820.99 282.73 17119.00 88888.00 2019-07-22 19:43:52.000 203 33821.01 282.71 17118.97 88888.00 2019-07-22 19:43:53.000 203 33821.02 282.70 17118.98 88888.00 2019-07-22 19:43:54.000 203 33821.00 282.70 17119.01 88888.00 2019-07-22 19:43:55.000 203 33820.99 282.71 17119.01 37907.99 2019-07-22 19:43:56.000 203 33820.99 282.69 17118.99 88888.00 2019-07-22 19:43:57.000 203 33820.97 282.69 17118.96 88888.00 2019-07-22 19:43:58.000 203 33820.98 282.72 17118.96 88888.00 2019-07-22 19:43:59.000 203 33820.99 282.72 17118.97 88888.00 2019-07-22 19:44:00.000 203 33820.98 282.70 17118.94 37907.95 2019-07-22 19:44:01.000 203 33820.97 282.70 17118.99 88888.00 2019-07-22 19:44:02.000 203 33820.95 282.72 17119.03 88888.00 2019-07-22 19:44:03.000 203 33820.93 282.69 17119.07 88888.00 2019-07-22 19:44:04.000 203 33820.94 282.69 17119.07 88888.00 2019-07-22 19:44:05.000 203 33820.95 282.69 17119.05 37907.94 2019-07-22 19:44:06.000 203 33820.98 282.64 17119.04 88888.00 2019-07-22 19:44:07.000 203 33820.97 282.64 17119.08 88888.00 2019-07-22 19:44:08.000 203 33820.94 282.66 17119.06 88888.00 2019-07-22 19:44:09.000 203 33820.95 282.66 17119.04 88888.00 2019-07-22 19:44:10.000 203 33820.94 282.69 17119.06 37907.97 2019-07-22 19:44:11.000 203 33820.96 282.70 17119.06 88888.00 2019-07-22 19:44:12.000 203 33820.97 282.70 17119.06 88888.00 2019-07-22 19:44:13.000 203 33820.97 282.67 17119.05 88888.00 2019-07-22 19:44:14.000 203 33820.94 282.66 17119.01 88888.00 2019-07-22 19:44:15.000 203 33820.93 282.67 17118.99 37907.89 2019-07-22 19:44:16.000 203 33820.86 282.66 17119.01 88888.00 2019-07-22 19:44:17.000 203 33820.83 282.69 17119.02 88888.00 2019-07-22 19:44:18.000 203 33820.81 282.66 17119.03 88888.00 2019-07-22 19:44:19.000 203 33820.79 282.62 17119.06 88888.00 2019-07-22 19:44:20.000 203 33820.83 282.63 17119.04 37907.83 2019-07-22 19:44:21.000 203 33820.84 282.65 17119.01 88888.00 2019-07-22 19:44:22.000 203 33820.81 282.66 17119.01 88888.00 2019-07-22 19:44:23.000 203 33820.81 282.67 17119.03 88888.00 2019-07-22 19:44:24.000 203 33820.81 282.72 17119.05 88888.00 2019-07-22 19:44:25.000 203 33820.80 282.69 17119.04 37907.75 2019-07-22 19:44:26.000 203 33820.77 282.71 17119.02 88888.00 2019-07-22 19:44:27.000 203 33820.75 282.77 17119.05 88888.00 2019-07-22 19:44:28.000 203 33820.76 282.73 17119.09 88888.00 2019-07-22 19:44:29.000 203 33820.76 282.69 17119.09 88888.00 2019-07-22 19:44:30.000 203 33820.73 282.66 17119.08 37907.73 2019-07-22 19:44:31.000 203 33820.73 282.64 17119.08 88888.00 2019-07-22 19:44:32.000 203 33820.69 282.68 17119.10 88888.00 2019-07-22 19:44:33.000 203 33820.68 282.70 17119.09 88888.00 2019-07-22 19:44:34.000 203 33820.72 282.67 17119.04 88888.00 2019-07-22 19:44:35.000 203 33820.72 282.69 17119.04 37907.77 2019-07-22 19:44:36.000 203 33820.72 282.69 17119.01 88888.00 2019-07-22 19:44:37.000 203 33820.75 282.65 17118.99 88888.00 2019-07-22 19:44:38.000 203 33820.74 282.67 17119.02 88888.00 2019-07-22 19:44:39.000 203 33820.77 282.71 17119.03 88888.00 2019-07-22 19:44:40.000 203 33820.77 282.68 17119.02 37907.64 2019-07-22 19:44:41.000 203 33820.74 282.71 17119.06 88888.00 2019-07-22 19:44:42.000 203 33820.73 282.71 17119.09 88888.00 2019-07-22 19:44:43.000 203 33820.71 282.65 17119.09 88888.00 2019-07-22 19:44:44.000 203 33820.69 282.60 17119.07 88888.00 2019-07-22 19:44:45.000 203 33820.71 282.59 17119.08 37907.74 2019-07-22 19:44:46.000 203 33820.72 282.61 17119.06 88888.00 2019-07-22 19:44:47.000 203 33820.76 282.66 17119.10 88888.00 2019-07-22 19:44:48.000 203 33820.71 282.67 17119.10 88888.00 2019-07-22 19:44:49.000 203 33820.71 282.65 17119.08 88888.00 2019-07-22 19:44:50.000 203 33820.73 282.64 17119.07 37907.75 2019-07-22 19:44:51.000 203 33820.65 282.65 17119.10 88888.00 2019-07-22 19:44:52.000 203 33820.66 282.62 17119.09 88888.00 2019-07-22 19:44:53.000 203 33820.70 282.60 17119.07 88888.00 2019-07-22 19:44:54.000 203 33820.69 282.68 17119.09 88888.00 2019-07-22 19:44:55.000 203 33820.71 282.69 17119.08 37907.73 2019-07-22 19:44:56.000 203 33820.71 282.67 17119.09 88888.00 2019-07-22 19:44:57.000 203 33820.69 282.69 17119.11 88888.00 2019-07-22 19:44:58.000 203 33820.66 282.73 17119.09 88888.00 2019-07-22 19:44:59.000 203 33820.70 282.69 17119.07 88888.00 2019-07-22 19:45:00.000 203 33820.72 282.70 17119.11 37907.72 2019-07-22 19:45:01.000 203 33820.71 282.71 17119.10 88888.00 2019-07-22 19:45:02.000 203 33820.72 282.71 17119.12 88888.00 2019-07-22 19:45:03.000 203 33820.71 282.70 17119.13 88888.00 2019-07-22 19:45:04.000 203 33820.68 282.72 17119.09 88888.00 2019-07-22 19:45:05.000 203 33820.68 282.74 17119.09 37907.73 2019-07-22 19:45:06.000 203 33820.70 282.76 17119.12 88888.00 2019-07-22 19:45:07.000 203 33820.70 282.74 17119.10 88888.00 2019-07-22 19:45:08.000 203 33820.68 282.78 17119.08 88888.00 2019-07-22 19:45:09.000 203 33820.67 282.80 17119.12 88888.00 2019-07-22 19:45:10.000 203 33820.68 282.81 17119.14 37907.78 2019-07-22 19:45:11.000 203 33820.71 282.80 17119.16 88888.00 2019-07-22 19:45:12.000 203 33820.71 282.85 17119.18 88888.00 2019-07-22 19:45:13.000 203 33820.67 282.85 17119.14 88888.00 2019-07-22 19:45:14.000 203 33820.64 282.87 17119.17 88888.00 2019-07-22 19:45:15.000 203 33820.65 282.86 17119.13 37907.67 2019-07-22 19:45:16.000 203 33820.63 282.86 17119.11 88888.00 2019-07-22 19:45:17.000 203 33820.67 282.90 17119.09 88888.00 2019-07-22 19:45:18.000 203 33820.67 282.91 17119.04 88888.00 2019-07-22 19:45:19.000 203 33820.66 282.94 17119.02 88888.00 2019-07-22 19:45:20.000 203 33820.68 282.94 17119.03 37907.76 2019-07-22 19:45:21.000 203 33820.67 282.97 17119.06 88888.00 2019-07-22 19:45:22.000 203 33820.67 282.97 17119.10 88888.00 2019-07-22 19:45:23.000 203 33820.68 283.00 17119.13 88888.00 2019-07-22 19:45:24.000 203 33820.65 283.01 17119.10 88888.00 2019-07-22 19:45:25.000 203 33820.68 283.01 17119.09 37907.64 2019-07-22 19:45:26.000 203 33820.69 283.02 17119.07 88888.00 2019-07-22 19:45:27.000 203 33820.70 283.00 17119.09 88888.00 2019-07-22 19:45:28.000 203 33820.72 283.01 17119.08 88888.00 2019-07-22 19:45:29.000 203 33820.71 283.01 17119.10 88888.00 2019-07-22 19:45:30.000 203 33820.66 283.00 17119.08 37907.75 2019-07-22 19:45:31.000 203 33820.63 282.97 17119.08 88888.00 2019-07-22 19:45:32.000 203 33820.66 282.98 17119.08 88888.00 2019-07-22 19:45:33.000 203 33820.63 283.01 17119.10 88888.00 2019-07-22 19:45:34.000 203 33820.62 283.08 17119.16 88888.00 2019-07-22 19:45:35.000 203 33820.66 283.10 17119.15 37907.70 2019-07-22 19:45:36.000 203 33820.64 283.10 17119.17 88888.00 2019-07-22 19:45:37.000 203 33820.67 283.10 17119.16 88888.00 2019-07-22 19:45:38.000 203 33820.68 283.10 17119.16 88888.00 2019-07-22 19:45:39.000 203 33820.67 283.11 17119.11 88888.00 2019-07-22 19:45:40.000 203 33820.67 283.13 17119.11 37907.69 2019-07-22 19:45:41.000 203 33820.68 283.13 17119.09 88888.00 2019-07-22 19:45:42.000 203 33820.66 283.13 17119.11 88888.00 2019-07-22 19:45:43.000 203 33820.66 283.14 17119.11 88888.00 2019-07-22 19:45:44.000 203 33820.69 283.09 17119.11 88888.00 2019-07-22 19:45:45.000 203 33820.72 283.08 17119.09 37907.77 2019-07-22 19:45:46.000 203 33820.72 283.09 17119.09 88888.00 2019-07-22 19:45:47.000 203 33820.70 283.07 17119.07 88888.00 2019-07-22 19:45:48.000 203 33820.69 283.10 17119.11 88888.00 2019-07-22 19:45:49.000 203 33820.67 283.13 17119.12 88888.00 2019-07-22 19:45:50.000 203 33820.64 283.15 17119.13 37907.72 2019-07-22 19:45:51.000 203 33820.64 283.15 17119.12 88888.00 2019-07-22 19:45:52.000 203 33820.64 283.13 17119.12 88888.00 2019-07-22 19:45:53.000 203 33820.61 283.09 17119.10 88888.00 2019-07-22 19:45:54.000 203 33820.62 283.09 17119.08 88888.00 2019-07-22 19:45:55.000 203 33820.61 283.13 17119.05 37907.70 2019-07-22 19:45:56.000 203 33820.61 283.11 17119.06 88888.00 2019-07-22 19:45:57.000 203 33820.60 283.13 17119.04 88888.00 2019-07-22 19:45:58.000 203 33820.62 283.16 17119.02 88888.00 2019-07-22 19:45:59.000 203 33820.61 283.19 17119.06 88888.00 2019-07-22 19:46:00.000 203 33820.61 283.19 17119.10 37907.64 2019-07-22 19:46:01.000 203 33820.62 283.18 17119.11 88888.00 2019-07-22 19:46:02.000 203 33820.59 283.19 17119.11 88888.00 2019-07-22 19:46:03.000 203 33820.57 283.20 17119.12 88888.00 2019-07-22 19:46:04.000 203 33820.59 283.18 17119.08 88888.00 2019-07-22 19:46:05.000 203 33820.61 283.20 17119.06 37907.58 2019-07-22 19:46:06.000 203 33820.55 283.20 17119.10 88888.00 2019-07-22 19:46:07.000 203 33820.54 283.20 17119.11 88888.00 2019-07-22 19:46:08.000 203 33820.56 283.19 17119.12 88888.00 2019-07-22 19:46:09.000 203 33820.56 283.20 17119.12 88888.00 2019-07-22 19:46:10.000 203 33820.53 283.20 17119.11 37907.63 2019-07-22 19:46:11.000 203 33820.48 283.21 17119.16 88888.00 2019-07-22 19:46:12.000 203 33820.43 283.21 17119.12 88888.00 2019-07-22 19:46:13.000 203 33820.44 283.19 17119.12 88888.00 2019-07-22 19:46:14.000 203 33820.46 283.17 17119.16 88888.00 2019-07-22 19:46:15.000 203 33820.49 283.18 17119.15 37907.47 2019-07-22 19:46:16.000 203 33820.45 283.21 17119.16 88888.00 2019-07-22 19:46:17.000 203 33820.45 283.19 17119.19 88888.00 2019-07-22 19:46:18.000 203 33820.40 283.22 17119.19 88888.00 2019-07-22 19:46:19.000 203 33820.36 283.21 17119.17 88888.00 2019-07-22 19:46:20.000 203 33820.36 283.14 17119.17 37907.52 2019-07-22 19:46:21.000 203 33820.34 283.12 17119.18 88888.00 2019-07-22 19:46:22.000 203 33820.34 283.13 17119.18 88888.00 2019-07-22 19:46:23.000 203 33820.30 283.17 17119.16 88888.00 2019-07-22 19:46:24.000 203 33820.36 283.17 17119.15 88888.00 2019-07-22 19:46:25.000 203 33820.32 283.17 17119.14 37907.47 2019-07-22 19:46:26.000 203 33820.30 283.16 17119.12 88888.00 2019-07-22 19:46:27.000 203 33820.32 283.17 17119.16 88888.00 2019-07-22 19:46:28.000 203 33820.27 283.15 17119.14 88888.00 2019-07-22 19:46:29.000 203 33820.27 283.19 17119.11 88888.00 2019-07-22 19:46:30.000 203 33820.27 283.16 17119.15 37907.39 2019-07-22 19:46:31.000 203 33820.24 283.13 17119.13 88888.00 2019-07-22 19:46:32.000 203 33820.23 283.11 17119.10 88888.00 2019-07-22 19:46:33.000 203 33820.24 283.13 17119.07 88888.00 2019-07-22 19:46:34.000 203 33820.24 283.13 17119.11 88888.00 2019-07-22 19:46:35.000 203 33820.22 283.12 17119.15 37907.28 2019-07-22 19:46:36.000 203 33820.17 283.11 17119.20 88888.00 2019-07-22 19:46:37.000 203 33820.13 283.11 17119.16 88888.00 2019-07-22 19:46:38.000 203 33820.15 283.11 17119.21 88888.00 2019-07-22 19:46:39.000 203 33820.18 283.09 17119.21 88888.00 2019-07-22 19:46:40.000 203 33820.18 283.10 17119.19 37907.28 2019-07-22 19:46:41.000 203 33820.17 283.12 17119.18 88888.00 2019-07-22 19:46:42.000 203 33820.12 283.13 17119.18 88888.00 2019-07-22 19:46:43.000 203 33820.13 283.13 17119.21 88888.00 2019-07-22 19:46:44.000 203 33820.14 283.11 17119.22 88888.00 2019-07-22 19:46:45.000 203 33820.11 283.12 17119.21 37907.25 2019-07-22 19:46:46.000 203 33820.11 283.12 17119.21 88888.00 2019-07-22 19:46:47.000 203 33820.12 283.10 17119.20 88888.00 2019-07-22 19:46:48.000 203 33820.08 283.11 17119.21 88888.00 2019-07-22 19:46:49.000 203 33820.05 283.11 17119.19 88888.00 2019-07-22 19:46:50.000 203 33820.00 283.10 17119.18 37907.18 2019-07-22 19:46:51.000 203 33820.09 283.15 17119.23 88888.00 2019-07-22 19:46:52.000 203 33820.08 283.17 17119.21 88888.00 2019-07-22 19:46:53.000 203 33820.03 283.14 17119.17 88888.00 2019-07-22 19:46:54.000 203 33819.99 283.14 17119.20 88888.00 2019-07-22 19:46:55.000 203 33820.01 283.12 17119.21 37907.24 2019-07-22 19:46:56.000 203 33820.02 283.12 17119.20 88888.00 2019-07-22 19:46:57.000 203 33820.03 283.15 17119.24 88888.00 2019-07-22 19:46:58.000 203 33820.00 283.12 17119.24 88888.00 2019-07-22 19:46:59.000 203 33820.02 283.10 17119.24 88888.00 2019-07-22 19:47:00.000 203 33820.01 283.12 17119.24 37907.15 2019-07-22 19:47:01.000 203 33819.98 283.09 17119.25 88888.00 2019-07-22 19:47:02.000 203 33820.00 283.07 17119.26 88888.00 2019-07-22 19:47:03.000 203 33820.01 283.08 17119.29 88888.00 2019-07-22 19:47:04.000 203 33820.02 283.12 17119.26 88888.00 2019-07-22 19:47:05.000 203 33820.03 283.11 17119.23 37907.11 2019-07-22 19:47:06.000 203 33819.99 283.12 17119.20 88888.00 2019-07-22 19:47:07.000 203 33819.97 283.14 17119.20 88888.00 2019-07-22 19:47:08.000 203 33819.96 283.15 17119.22 88888.00 2019-07-22 19:47:09.000 203 33819.97 283.14 17119.21 88888.00 2019-07-22 19:47:10.000 203 33819.96 283.17 17119.20 37907.16 2019-07-22 19:47:11.000 203 33819.95 283.18 17119.19 88888.00 2019-07-22 19:47:12.000 203 33819.92 283.17 17119.21 88888.00 2019-07-22 19:47:13.000 203 33819.94 283.14 17119.18 88888.00 2019-07-22 19:47:14.000 203 33819.93 283.14 17119.19 88888.00 2019-07-22 19:47:15.000 203 33819.94 283.14 17119.18 37907.11 2019-07-22 19:47:16.000 203 33819.92 283.10 17119.15 88888.00 2019-07-22 19:47:17.000 203 33819.91 283.15 17119.18 88888.00 2019-07-22 19:47:18.000 203 33819.91 283.14 17119.20 88888.00 2019-07-22 19:47:19.000 203 33819.92 283.12 17119.21 88888.00 2019-07-22 19:47:20.000 203 33819.90 283.11 17119.18 37907.10 2019-07-22 19:47:21.000 203 33819.87 283.15 17119.21 88888.00 2019-07-22 19:47:22.000 203 33819.89 283.17 17119.21 88888.00 2019-07-22 19:47:23.000 203 33819.90 283.15 17119.18 88888.00 2019-07-22 19:47:24.000 203 33819.89 283.14 17119.23 88888.00 2019-07-22 19:47:25.000 203 33819.87 283.14 17119.25 37907.10 2019-07-22 19:47:26.000 203 33819.85 283.17 17119.29 88888.00 2019-07-22 19:47:27.000 203 33819.80 283.11 17119.27 88888.00 2019-07-22 19:47:28.000 203 33819.82 283.11 17119.26 88888.00 2019-07-22 19:47:29.000 203 33819.81 283.10 17119.22 88888.00 2019-07-22 19:47:30.000 203 33819.83 283.14 17119.20 37907.12 2019-07-22 19:47:31.000 203 33819.85 283.12 17119.22 88888.00 2019-07-22 19:47:32.000 203 33819.81 283.09 17119.25 88888.00 2019-07-22 19:47:33.000 203 33819.81 283.13 17119.22 88888.00 2019-07-22 19:47:34.000 203 33819.84 283.15 17119.20 88888.00 2019-07-22 19:47:35.000 203 33819.86 283.15 17119.25 37907.01 2019-07-22 19:47:36.000 203 33819.83 283.12 17119.28 88888.00 2019-07-22 19:47:37.000 203 33819.80 283.11 17119.26 88888.00 2019-07-22 19:47:38.000 203 33819.77 283.13 17119.22 88888.00 2019-07-22 19:47:39.000 203 33819.82 283.12 17119.22 88888.00 2019-07-22 19:47:40.000 203 33819.77 283.10 17119.25 37906.98 2019-07-22 19:47:41.000 203 33819.79 283.09 17119.24 88888.00 2019-07-22 19:47:42.000 203 33819.82 283.16 17119.26 88888.00 2019-07-22 19:47:43.000 203 33819.78 283.18 17119.28 88888.00 2019-07-22 19:47:44.000 203 33819.74 283.16 17119.29 88888.00 2019-07-22 19:47:45.000 203 33819.72 283.16 17119.29 37906.94 2019-07-22 19:47:46.000 203 33819.72 283.15 17119.29 88888.00 2019-07-22 19:47:47.000 203 33819.75 283.16 17119.29 88888.00 2019-07-22 19:47:48.000 203 33819.74 283.16 17119.31 88888.00 2019-07-22 19:47:49.000 203 33819.70 283.17 17119.30 88888.00 2019-07-22 19:47:50.000 203 33819.65 283.15 17119.30 37906.88 2019-07-22 19:47:51.000 203 33819.65 283.12 17119.27 88888.00 2019-07-22 19:47:52.000 203 33819.68 283.15 17119.29 88888.00 2019-07-22 19:47:53.000 203 33819.67 283.16 17119.32 88888.00 2019-07-22 19:47:54.000 203 33819.71 283.13 17119.28 88888.00 2019-07-22 19:47:55.000 203 33819.69 283.09 17119.25 37906.84 2019-07-22 19:47:56.000 203 33819.66 283.09 17119.29 88888.00 2019-07-22 19:47:57.000 203 33819.67 283.14 17119.31 88888.00 2019-07-22 19:47:58.000 203 33819.68 283.15 17119.31 88888.00 2019-07-22 19:47:59.000 203 33819.71 283.16 17119.33 88888.00 2019-07-22 19:48:00.000 203 33819.71 283.12 17119.31 37906.87 2019-07-22 19:48:01.000 203 33819.70 283.14 17119.30 88888.00 2019-07-22 19:48:02.000 203 33819.71 283.12 17119.30 88888.00 2019-07-22 19:48:03.000 203 33819.72 283.12 17119.34 88888.00 2019-07-22 19:48:04.000 203 33819.66 283.13 17119.34 88888.00 2019-07-22 19:48:05.000 203 33819.66 283.13 17119.31 37906.87 2019-07-22 19:48:06.000 203 33819.65 283.14 17119.28 88888.00 2019-07-22 19:48:07.000 203 33819.64 283.16 17119.29 88888.00 2019-07-22 19:48:08.000 203 33819.66 283.11 17119.26 88888.00 2019-07-22 19:48:09.000 203 33819.63 283.10 17119.30 88888.00 2019-07-22 19:48:10.000 203 33819.65 283.13 17119.32 37906.84 2019-07-22 19:48:11.000 203 33819.64 283.10 17119.31 88888.00 2019-07-22 19:48:12.000 203 33819.64 283.10 17119.30 88888.00 2019-07-22 19:48:13.000 203 33819.61 283.12 17119.31 88888.00 2019-07-22 19:48:14.000 203 33819.61 283.08 17119.28 88888.00 2019-07-22 19:48:15.000 203 33819.63 283.07 17119.32 37906.76 2019-07-22 19:48:16.000 203 33819.63 283.08 17119.31 88888.00 2019-07-22 19:48:17.000 203 33819.63 283.08 17119.30 88888.00 2019-07-22 19:48:18.000 203 33819.61 283.08 17119.28 88888.00 2019-07-22 19:48:19.000 203 33819.57 283.06 17119.32 88888.00 2019-07-22 19:48:20.000 203 33819.56 283.06 17119.37 37906.79 2019-07-22 19:48:21.000 203 33819.53 283.09 17119.35 88888.00 2019-07-22 19:48:22.000 203 33819.52 283.10 17119.31 88888.00 2019-07-22 19:48:23.000 203 33819.54 283.09 17119.32 88888.00 2019-07-22 19:48:24.000 203 33819.50 283.14 17119.33 88888.00 2019-07-22 19:48:25.000 203 33819.51 283.17 17119.37 37906.85 2019-07-22 19:48:26.000 203 33819.54 283.15 17119.33 88888.00 2019-07-22 19:48:27.000 203 33819.56 283.16 17119.32 88888.00 2019-07-22 19:48:28.000 203 33819.54 283.13 17119.32 88888.00 2019-07-22 19:48:29.000 203 33819.55 283.12 17119.31 88888.00 2019-07-22 19:48:30.000 203 33819.56 283.11 17119.34 37906.81 2019-07-22 19:48:31.000 203 33819.53 283.10 17119.31 88888.00 2019-07-22 19:48:32.000 203 33819.58 283.12 17119.29 88888.00 2019-07-22 19:48:33.000 203 33819.59 283.12 17119.28 88888.00 2019-07-22 19:48:34.000 203 33819.53 283.12 17119.28 88888.00 2019-07-22 19:48:35.000 203 33819.49 283.12 17119.31 37906.74 2019-07-22 19:48:36.000 203 33819.45 283.12 17119.34 88888.00 2019-07-22 19:48:37.000 203 33819.46 283.10 17119.36 88888.00 2019-07-22 19:48:38.000 203 33819.46 283.11 17119.38 88888.00 2019-07-22 19:48:39.000 203 33819.47 283.10 17119.35 88888.00 2019-07-22 19:48:40.000 203 33819.46 283.11 17119.32 37906.71 2019-07-22 19:48:41.000 203 33819.45 283.09 17119.33 88888.00 2019-07-22 19:48:42.000 203 33819.43 283.12 17119.32 88888.00 2019-07-22 19:48:43.000 203 33819.45 283.11 17119.38 88888.00 2019-07-22 19:48:44.000 203 33819.47 283.10 17119.37 88888.00 2019-07-22 19:48:45.000 203 33819.46 283.05 17119.36 37906.65 2019-07-22 19:48:46.000 203 33819.45 283.03 17119.35 88888.00 2019-07-22 19:48:47.000 203 33819.43 283.07 17119.34 88888.00 2019-07-22 19:48:48.000 203 33819.43 283.06 17119.33 88888.00 2019-07-22 19:48:49.000 203 33819.43 283.06 17119.31 88888.00 2019-07-22 19:48:50.000 203 33819.43 283.05 17119.30 37906.61 2019-07-22 19:48:51.000 203 33819.41 283.07 17119.32 88888.00 2019-07-22 19:48:52.000 203 33819.38 283.05 17119.32 88888.00 2019-07-22 19:48:53.000 203 33819.40 283.03 17119.33 88888.00 2019-07-22 19:48:54.000 203 33819.38 283.04 17119.31 88888.00 2019-07-22 19:48:55.000 203 33819.39 283.04 17119.34 37906.61 2019-07-22 19:48:56.000 203 33819.37 283.04 17119.33 88888.00 2019-07-22 19:48:57.000 203 33819.37 283.02 17119.33 88888.00 2019-07-22 19:48:58.000 203 33819.41 283.05 17119.36 88888.00 2019-07-22 19:48:59.000 203 33819.40 283.09 17119.34 88888.00 2019-07-22 19:49:00.000 203 33819.41 283.09 17119.32 37906.64 2019-07-22 19:49:01.000 203 33819.41 283.08 17119.32 88888.00 2019-07-22 19:49:02.000 203 33819.38 283.08 17119.33 88888.00 2019-07-22 19:49:03.000 203 33819.41 283.07 17119.31 88888.00 2019-07-22 19:49:04.000 203 33819.40 283.07 17119.29 88888.00 2019-07-22 19:49:05.000 203 33819.45 283.10 17119.33 37906.69 2019-07-22 19:49:06.000 203 33819.44 283.09 17119.27 88888.00 2019-07-22 19:49:07.000 203 33819.43 283.09 17119.27 88888.00 2019-07-22 19:49:08.000 203 33819.44 283.10 17119.30 88888.00 2019-07-22 19:49:09.000 203 33819.48 283.10 17119.30 88888.00 2019-07-22 19:49:10.000 203 33819.46 283.09 17119.31 37906.75 2019-07-22 19:49:11.000 203 33819.48 283.10 17119.34 88888.00 2019-07-22 19:49:12.000 203 33819.44 283.08 17119.31 88888.00 2019-07-22 19:49:13.000 203 33819.44 283.11 17119.32 88888.00 2019-07-22 19:49:14.000 203 33819.43 283.13 17119.31 88888.00 2019-07-22 19:49:15.000 203 33819.46 283.11 17119.31 37906.71 2019-07-22 19:49:16.000 203 33819.48 283.09 17119.31 88888.00 2019-07-22 19:49:17.000 203 33819.50 283.08 17119.34 88888.00 2019-07-22 19:49:18.000 203 33819.48 283.09 17119.32 88888.00 2019-07-22 19:49:19.000 203 33819.47 283.08 17119.29 88888.00 2019-07-22 19:49:20.000 203 33819.48 283.09 17119.30 37906.76 2019-07-22 19:49:21.000 203 33819.48 283.13 17119.32 88888.00 2019-07-22 19:49:22.000 203 33819.49 283.14 17119.33 88888.00 2019-07-22 19:49:23.000 203 33819.53 283.11 17119.34 88888.00 2019-07-22 19:49:24.000 203 33819.52 283.14 17119.35 88888.00 2019-07-22 19:49:25.000 203 33819.50 283.18 17119.36 37906.78 2019-07-22 19:49:26.000 203 33819.52 283.15 17119.37 88888.00 2019-07-22 19:49:27.000 203 33819.56 283.15 17119.35 88888.00 2019-07-22 19:49:28.000 203 33819.61 283.19 17119.37 88888.00 2019-07-22 19:49:29.000 203 33819.64 283.21 17119.34 88888.00 2019-07-22 19:49:30.000 203 33819.63 283.18 17119.30 37906.79 2019-07-22 19:49:31.000 203 33819.62 283.20 17119.31 88888.00 2019-07-22 19:49:32.000 203 33819.56 283.23 17119.33 88888.00 2019-07-22 19:49:33.000 203 33819.60 283.21 17119.34 88888.00 2019-07-22 19:49:34.000 203 33819.62 283.19 17119.32 88888.00 2019-07-22 19:49:35.000 203 33819.64 283.17 17119.30 37906.75 2019-07-22 19:49:36.000 203 33819.66 283.16 17119.34 88888.00 2019-07-22 19:49:37.000 203 33819.67 283.13 17119.39 88888.00 2019-07-22 19:49:38.000 203 33819.67 283.12 17119.38 88888.00 2019-07-22 19:49:39.000 203 33819.67 283.15 17119.36 88888.00 2019-07-22 19:49:40.000 203 33819.64 283.15 17119.36 37906.86 2019-07-22 19:49:41.000 203 33819.64 283.15 17119.37 88888.00 2019-07-22 19:49:42.000 203 33819.62 283.13 17119.34 88888.00 2019-07-22 19:49:43.000 203 33819.64 283.18 17119.32 88888.00 2019-07-22 19:49:44.000 203 33819.66 283.19 17119.34 88888.00 2019-07-22 19:49:45.000 203 33819.65 283.11 17119.39 37906.88 2019-07-22 19:49:46.000 203 33819.63 283.13 17119.41 88888.00 2019-07-22 19:49:47.000 203 33819.60 283.15 17119.42 88888.00 2019-07-22 19:49:48.000 203 33819.59 283.13 17119.38 88888.00 2019-07-22 19:49:49.000 203 33819.61 283.18 17119.35 88888.00 2019-07-22 19:49:50.000 203 33819.62 283.18 17119.37 37906.86 2019-07-22 19:49:51.000 203 33819.59 283.14 17119.37 88888.00 2019-07-22 19:49:52.000 203 33819.57 283.12 17119.40 88888.00 2019-07-22 19:49:53.000 203 33819.60 283.10 17119.40 88888.00 2019-07-22 19:49:54.000 203 33819.58 283.07 17119.41 88888.00 2019-07-22 19:49:55.000 203 33819.57 283.05 17119.37 37906.74 2019-07-22 19:49:56.000 203 33819.57 283.07 17119.35 88888.00 2019-07-22 19:49:57.000 203 33819.59 283.09 17119.35 88888.00 2019-07-22 19:49:58.000 203 33819.55 283.09 17119.32 88888.00 2019-07-22 19:49:59.000 203 33819.56 283.07 17119.34 88888.00 2019-07-22 19:50:00.000 203 33819.54 283.06 17119.35 37906.85 2019-07-22 19:50:01.000 203 33819.50 283.08 17119.38 88888.00 2019-07-22 19:50:02.000 203 33819.49 283.08 17119.36 88888.00 2019-07-22 19:50:03.000 203 33819.51 283.07 17119.38 88888.00 2019-07-22 19:50:04.000 203 33819.52 283.08 17119.36 88888.00 2019-07-22 19:50:05.000 203 33819.50 283.10 17119.38 37906.77 2019-07-22 19:50:06.000 203 33819.49 283.09 17119.39 88888.00 2019-07-22 19:50:07.000 203 33819.48 283.09 17119.40 88888.00 2019-07-22 19:50:08.000 203 33819.48 283.11 17119.37 88888.00 2019-07-22 19:50:09.000 203 33819.47 283.11 17119.33 88888.00 2019-07-22 19:50:10.000 203 33819.51 283.11 17119.38 37906.82 2019-07-22 19:50:11.000 203 33819.51 283.13 17119.40 88888.00 2019-07-22 19:50:12.000 203 33819.48 283.11 17119.35 88888.00 2019-07-22 19:50:13.000 203 33819.48 283.13 17119.37 88888.00 2019-07-22 19:50:14.000 203 33819.46 283.12 17119.36 88888.00 2019-07-22 19:50:15.000 203 33819.46 283.11 17119.35 37906.74 2019-07-22 19:50:16.000 203 33819.48 283.08 17119.32 88888.00 2019-07-22 19:50:17.000 203 33819.51 283.12 17119.34 88888.00 2019-07-22 19:50:18.000 203 33819.49 283.10 17119.32 88888.00 2019-07-22 19:50:19.000 203 33819.50 283.11 17119.36 88888.00 2019-07-22 19:50:20.000 203 33819.46 283.11 17119.34 37906.69 2019-07-22 19:50:21.000 203 33819.46 283.11 17119.38 88888.00 2019-07-22 19:50:22.000 203 33819.46 283.11 17119.40 88888.00 2019-07-22 19:50:23.000 203 33819.44 283.11 17119.34 88888.00 2019-07-22 19:50:24.000 203 33819.43 283.12 17119.35 88888.00 2019-07-22 19:50:25.000 203 33819.44 283.14 17119.37 37906.67 2019-07-22 19:50:26.000 203 33819.42 283.17 17119.38 88888.00 2019-07-22 19:50:27.000 203 33819.44 283.16 17119.34 88888.00 2019-07-22 19:50:28.000 203 33819.44 283.15 17119.35 88888.00 2019-07-22 19:50:29.000 203 33819.43 283.10 17119.34 88888.00 2019-07-22 19:50:30.000 203 33819.42 283.10 17119.37 37906.59 2019-07-22 19:50:31.000 203 33819.41 283.09 17119.40 88888.00 2019-07-22 19:50:32.000 203 33819.37 283.11 17119.38 88888.00 2019-07-22 19:50:33.000 203 33819.36 283.09 17119.38 88888.00 2019-07-22 19:50:34.000 203 33819.38 283.09 17119.41 88888.00 2019-07-22 19:50:35.000 203 33819.40 283.11 17119.38 37906.74 2019-07-22 19:50:36.000 203 33819.38 283.09 17119.40 88888.00 2019-07-22 19:50:37.000 203 33819.36 283.05 17119.35 88888.00 2019-07-22 19:50:38.000 203 33819.36 283.09 17119.36 88888.00 2019-07-22 19:50:39.000 203 33819.36 283.11 17119.34 88888.00 2019-07-22 19:50:40.000 203 33819.38 283.13 17119.36 37906.70 2019-07-22 19:50:41.000 203 33819.40 283.11 17119.37 88888.00 2019-07-22 19:50:42.000 203 33819.44 283.10 17119.35 88888.00 2019-07-22 19:50:43.000 203 33819.43 283.09 17119.36 88888.00 2019-07-22 19:50:44.000 203 33819.47 283.03 17119.33 88888.00 2019-07-22 19:50:45.000 203 33819.49 283.01 17119.33 37906.73 2019-07-22 19:50:46.000 203 33819.42 282.98 17119.31 88888.00 2019-07-22 19:50:47.000 203 33819.41 283.00 17119.33 88888.00 2019-07-22 19:50:48.000 203 33819.43 283.00 17119.34 88888.00 2019-07-22 19:50:49.000 203 33819.47 283.07 17119.36 88888.00 2019-07-22 19:50:50.000 203 33819.47 283.09 17119.37 37906.75 2019-07-22 19:50:51.000 203 33819.41 283.12 17119.32 88888.00 2019-07-22 19:50:52.000 203 33819.39 283.09 17119.32 88888.00 2019-07-22 19:50:53.000 203 33819.46 283.02 17119.35 88888.00 2019-07-22 19:50:54.000 203 33819.45 283.05 17119.34 88888.00 2019-07-22 19:50:55.000 203 33819.49 283.06 17119.32 37906.69 2019-07-22 19:50:56.000 203 33819.48 283.06 17119.37 88888.00 2019-07-22 19:50:57.000 203 33819.45 283.08 17119.35 88888.00 2019-07-22 19:50:58.000 203 33819.46 283.10 17119.38 88888.00 2019-07-22 19:50:59.000 203 33819.50 283.12 17119.36 88888.00 2019-07-22 19:51:00.000 203 33819.49 283.09 17119.37 37906.75 2019-07-22 19:51:01.000 203 33819.49 283.11 17119.39 88888.00 2019-07-22 19:51:02.000 203 33819.47 283.11 17119.38 88888.00 2019-07-22 19:51:03.000 203 33819.47 283.10 17119.35 88888.00 2019-07-22 19:51:04.000 203 33819.46 283.16 17119.35 88888.00 2019-07-22 19:51:05.000 203 33819.48 283.14 17119.37 37906.80 2019-07-22 19:51:06.000 203 33819.50 283.16 17119.37 88888.00 2019-07-22 19:51:07.000 203 33819.51 283.15 17119.36 88888.00 2019-07-22 19:51:08.000 203 33819.52 283.10 17119.39 88888.00 2019-07-22 19:51:09.000 203 33819.57 283.05 17119.37 88888.00 2019-07-22 19:51:10.000 203 33819.56 283.05 17119.37 37906.76 2019-07-22 19:51:11.000 203 33819.55 283.07 17119.34 88888.00 2019-07-22 19:51:12.000 203 33819.54 283.10 17119.34 88888.00 2019-07-22 19:51:13.000 203 33819.51 283.11 17119.36 88888.00 2019-07-22 19:51:14.000 203 33819.50 283.12 17119.36 88888.00 2019-07-22 19:51:15.000 203 33819.48 283.10 17119.37 37906.72 2019-07-22 19:51:16.000 203 33819.52 283.12 17119.36 88888.00 2019-07-22 19:51:17.000 203 33819.53 283.15 17119.37 88888.00 2019-07-22 19:51:18.000 203 33819.60 283.14 17119.36 88888.00 2019-07-22 19:51:19.000 203 33819.56 283.13 17119.39 88888.00 2019-07-22 19:51:20.000 203 33819.53 283.12 17119.39 37906.78 2019-07-22 19:51:21.000 203 33819.49 283.14 17119.36 88888.00 2019-07-22 19:51:22.000 203 33819.52 283.15 17119.36 88888.00 2019-07-22 19:51:23.000 203 33819.52 283.13 17119.40 88888.00 2019-07-22 19:51:24.000 203 33819.50 283.13 17119.43 88888.00 2019-07-22 19:51:25.000 203 33819.49 283.14 17119.44 37906.74 2019-07-22 19:51:26.000 203 33819.53 283.14 17119.40 88888.00 2019-07-22 19:51:27.000 203 33819.53 283.17 17119.44 88888.00 2019-07-22 19:51:28.000 203 33819.52 283.16 17119.42 88888.00 2019-07-22 19:51:29.000 203 33819.53 283.13 17119.43 88888.00 2019-07-22 19:51:30.000 203 33819.53 283.09 17119.41 37906.83 2019-07-22 19:51:31.000 203 33819.54 283.07 17119.39 88888.00 2019-07-22 19:51:32.000 203 33819.52 283.09 17119.39 88888.00 2019-07-22 19:51:33.000 203 33819.52 283.10 17119.42 88888.00 2019-07-22 19:51:34.000 203 33819.51 283.07 17119.41 88888.00 2019-07-22 19:51:35.000 203 33819.52 283.09 17119.40 37906.73 2019-07-22 19:51:36.000 203 33819.49 283.10 17119.36 88888.00 2019-07-22 19:51:37.000 203 33819.50 283.09 17119.36 88888.00 2019-07-22 19:51:38.000 203 33819.48 283.07 17119.37 88888.00 2019-07-22 19:51:39.000 203 33819.44 283.04 17119.42 88888.00 2019-07-22 19:51:40.000 203 33819.41 283.06 17119.36 37906.72 2019-07-22 19:51:41.000 203 33819.45 283.06 17119.37 88888.00 2019-07-22 19:51:42.000 203 33819.50 283.07 17119.39 88888.00 2019-07-22 19:51:43.000 203 33819.48 283.11 17119.37 88888.00 2019-07-22 19:51:44.000 203 33819.45 283.11 17119.35 88888.00 2019-07-22 19:51:45.000 203 33819.43 283.14 17119.34 37906.77 2019-07-22 19:51:46.000 203 33819.41 283.12 17119.34 88888.00 2019-07-22 19:51:47.000 203 33819.40 283.10 17119.36 88888.00 2019-07-22 19:51:48.000 203 33819.40 283.10 17119.33 88888.00 2019-07-22 19:51:49.000 203 33819.43 283.07 17119.35 88888.00 2019-07-22 19:51:50.000 203 33819.39 283.08 17119.34 37906.69 2019-07-22 19:51:51.000 203 33819.38 283.09 17119.36 88888.00 2019-07-22 19:51:52.000 203 33819.36 283.11 17119.38 88888.00 2019-07-22 19:51:53.000 203 33819.38 283.10 17119.33 88888.00 2019-07-22 19:51:54.000 203 33819.34 283.09 17119.31 88888.00 2019-07-22 19:51:55.000 203 33819.36 283.05 17119.34 37906.74 2019-07-22 19:51:56.000 203 33819.39 283.07 17119.38 88888.00 2019-07-22 19:51:57.000 203 33819.41 283.08 17119.38 88888.00 2019-07-22 19:51:58.000 203 33819.38 283.08 17119.41 88888.00 2019-07-22 19:51:59.000 203 33819.33 283.07 17119.44 88888.00 2019-07-22 19:52:00.000 203 33819.35 283.09 17119.48 37906.68 2019-07-22 19:52:01.000 203 33819.32 283.14 17119.48 88888.00 2019-07-22 19:52:02.000 203 33819.35 283.14 17119.49 88888.00 2019-07-22 19:52:03.000 203 33819.32 283.11 17119.44 88888.00 2019-07-22 19:52:04.000 203 33819.28 283.15 17119.41 88888.00 2019-07-22 19:52:05.000 203 33819.28 283.10 17119.39 37906.56 2019-07-22 19:52:06.000 203 33819.29 283.15 17119.43 88888.00 2019-07-22 19:52:07.000 203 33819.29 283.14 17119.45 88888.00 2019-07-22 19:52:08.000 203 33819.29 283.11 17119.43 88888.00 2019-07-22 19:52:09.000 203 33819.26 283.12 17119.43 88888.00 2019-07-22 19:52:10.000 203 33819.31 283.11 17119.46 37906.57 2019-07-22 19:52:11.000 203 33819.30 283.08 17119.43 88888.00 2019-07-22 19:52:12.000 203 33819.29 283.08 17119.45 88888.00 2019-07-22 19:52:13.000 203 33819.32 283.10 17119.45 88888.00 2019-07-22 19:52:14.000 203 33819.37 283.11 17119.48 88888.00 2019-07-22 19:52:15.000 203 33819.38 283.12 17119.48 37906.58 2019-07-22 19:52:16.000 203 33819.38 283.11 17119.46 88888.00 2019-07-22 19:52:17.000 203 33819.35 283.10 17119.43 88888.00 2019-07-22 19:52:18.000 203 33819.35 283.13 17119.44 88888.00 2019-07-22 19:52:19.000 203 33819.32 283.12 17119.41 88888.00 2019-07-22 19:52:20.000 203 33819.32 283.07 17119.37 37906.63 2019-07-22 19:52:21.000 203 33819.34 283.05 17119.38 88888.00 2019-07-22 19:52:22.000 203 33819.34 283.04 17119.38 88888.00 2019-07-22 19:52:23.000 203 33819.37 283.05 17119.40 88888.00 2019-07-22 19:52:24.000 203 33819.34 283.09 17119.41 88888.00 2019-07-22 19:52:25.000 203 33819.33 283.12 17119.39 37906.56 2019-07-22 19:52:26.000 203 33819.32 283.10 17119.42 88888.00 2019-07-22 19:52:27.000 203 33819.33 283.07 17119.41 88888.00 2019-07-22 19:52:28.000 203 33819.31 283.05 17119.36 88888.00 2019-07-22 19:52:29.000 203 33819.31 283.04 17119.37 88888.00 2019-07-22 19:52:30.000 203 33819.33 283.04 17119.39 37906.69 2019-07-22 19:52:31.000 203 33819.33 283.02 17119.43 88888.00 2019-07-22 19:52:32.000 203 33819.38 283.01 17119.46 88888.00 2019-07-22 19:52:33.000 203 33819.35 283.08 17119.47 88888.00 2019-07-22 19:52:34.000 203 33819.35 283.09 17119.44 88888.00 2019-07-22 19:52:35.000 203 33819.36 283.03 17119.42 37906.58 2019-07-22 19:52:36.000 203 33819.36 283.02 17119.37 88888.00 2019-07-22 19:52:37.000 203 33819.33 283.02 17119.36 88888.00 2019-07-22 19:52:38.000 203 33819.34 283.00 17119.41 88888.00 2019-07-22 19:52:39.000 203 33819.35 283.00 17119.41 88888.00 2019-07-22 19:52:40.000 203 33819.31 282.97 17119.40 37906.73 2019-07-22 19:52:41.000 203 33819.31 282.98 17119.41 88888.00 2019-07-22 19:52:42.000 203 33819.25 282.98 17119.43 88888.00 2019-07-22 19:52:43.000 203 33819.23 282.95 17119.44 88888.00 2019-07-22 19:52:44.000 203 33819.21 282.95 17119.48 88888.00 2019-07-22 19:52:45.000 203 33819.21 282.95 17119.48 37906.61 2019-07-22 19:52:46.000 203 33819.20 282.93 17119.43 88888.00 2019-07-22 19:52:47.000 203 33819.23 282.91 17119.39 88888.00 2019-07-22 19:52:48.000 203 33819.23 282.93 17119.40 88888.00 2019-07-22 19:52:49.000 203 33819.23 282.95 17119.40 88888.00 2019-07-22 19:52:50.000 203 33819.20 282.92 17119.39 37906.56 2019-07-22 19:52:51.000 203 33819.16 282.94 17119.37 88888.00 2019-07-22 19:52:52.000 203 33819.13 282.96 17119.41 88888.00 2019-07-22 19:52:53.000 203 33819.08 282.93 17119.40 88888.00 2019-07-22 19:52:54.000 203 33819.14 282.99 17119.43 88888.00 2019-07-22 19:52:55.000 203 33819.11 283.01 17119.42 37906.48 2019-07-22 19:52:56.000 203 33819.11 282.94 17119.43 88888.00 2019-07-22 19:52:57.000 203 33819.13 282.95 17119.41 88888.00 2019-07-22 19:52:58.000 203 33819.10 282.94 17119.43 88888.00 2019-07-22 19:52:59.000 203 33819.12 282.93 17119.44 88888.00 2019-07-22 19:53:00.000 203 33819.14 282.91 17119.42 37906.41 2019-07-22 19:53:01.000 203 33819.11 282.89 17119.39 88888.00 2019-07-22 19:53:02.000 203 33819.05 282.90 17119.42 88888.00 2019-07-22 19:53:03.000 203 33818.98 282.90 17119.43 88888.00 2019-07-22 19:53:04.000 203 33818.99 282.85 17119.42 88888.00 2019-07-22 19:53:05.000 203 33819.00 282.81 17119.42 37906.43 2019-07-22 19:53:06.000 203 33819.01 282.84 17119.43 88888.00 2019-07-22 19:53:07.000 203 33819.00 282.88 17119.43 88888.00 2019-07-22 19:53:08.000 203 33819.01 282.90 17119.47 88888.00 2019-07-22 19:53:09.000 203 33819.04 282.88 17119.49 88888.00 2019-07-22 19:53:10.000 203 33819.02 282.90 17119.48 37906.28 2019-07-22 19:53:11.000 203 33818.97 282.93 17119.47 88888.00 2019-07-22 19:53:12.000 203 33818.95 282.89 17119.46 88888.00 2019-07-22 19:53:13.000 203 33818.98 282.89 17119.44 88888.00 2019-07-22 19:53:14.000 203 33818.93 282.89 17119.44 88888.00 2019-07-22 19:53:15.000 203 33818.91 282.90 17119.48 37906.31 2019-07-22 19:53:16.000 203 33818.92 282.89 17119.51 88888.00 2019-07-22 19:53:17.000 203 33818.88 282.92 17119.51 88888.00 2019-07-22 19:53:18.000 203 33818.87 282.92 17119.45 88888.00 2019-07-22 19:53:19.000 203 33818.85 282.89 17119.43 88888.00 2019-07-22 19:53:20.000 203 33818.87 282.85 17119.48 37906.28 2019-07-22 19:53:21.000 203 33818.86 282.91 17119.51 88888.00 2019-07-22 19:53:22.000 203 33818.85 282.89 17119.52 88888.00 2019-07-22 19:53:23.000 203 33818.84 282.85 17119.48 88888.00 2019-07-22 19:53:24.000 203 33818.81 282.86 17119.41 88888.00 2019-07-22 19:53:25.000 203 33818.83 282.85 17119.43 37906.24 2019-07-22 19:53:26.000 203 33818.83 282.83 17119.52 88888.00 2019-07-22 19:53:27.000 203 33818.86 282.83 17119.49 88888.00 2019-07-22 19:53:28.000 203 33818.85 282.86 17119.47 88888.00 2019-07-22 19:53:29.000 203 33818.83 282.87 17119.51 88888.00 2019-07-22 19:53:30.000 203 33818.79 282.92 17119.49 37906.18 2019-07-22 19:53:31.000 203 33818.80 282.99 17119.49 88888.00 2019-07-22 19:53:32.000 203 33818.78 283.00 17119.50 88888.00 2019-07-22 19:53:33.000 203 33818.78 283.00 17119.51 88888.00 2019-07-22 19:53:34.000 203 33818.78 282.99 17119.48 88888.00 2019-07-22 19:53:35.000 203 33818.77 282.97 17119.45 37906.23 2019-07-22 19:53:36.000 203 33818.77 282.97 17119.49 88888.00 2019-07-22 19:53:37.000 203 33818.80 283.02 17119.54 88888.00 2019-07-22 19:53:38.000 203 33818.79 283.01 17119.54 88888.00 2019-07-22 19:53:39.000 203 33818.83 283.04 17119.54 88888.00 2019-07-22 19:53:40.000 203 33818.84 283.05 17119.54 37906.23 2019-07-22 19:53:41.000 203 33818.85 283.03 17119.54 88888.00 2019-07-22 19:53:42.000 203 33818.83 283.04 17119.50 88888.00 2019-07-22 19:53:43.000 203 33818.83 283.04 17119.48 88888.00 2019-07-22 19:53:44.000 203 33818.84 283.04 17119.50 88888.00 2019-07-22 19:53:45.000 203 33818.88 283.07 17119.49 37906.23 2019-07-22 19:53:46.000 203 33818.86 283.01 17119.51 88888.00 2019-07-22 19:53:47.000 203 33818.84 282.98 17119.49 88888.00 2019-07-22 19:53:48.000 203 33818.86 282.99 17119.47 88888.00 2019-07-22 19:53:49.000 203 33818.87 283.00 17119.48 88888.00 2019-07-22 19:53:50.000 203 33818.86 283.03 17119.49 37906.18 2019-07-22 19:53:51.000 203 33818.85 282.99 17119.47 88888.00 2019-07-22 19:53:52.000 203 33818.82 283.01 17119.46 88888.00 2019-07-22 19:53:53.000 203 33818.81 283.07 17119.46 88888.00 2019-07-22 19:53:54.000 203 33818.79 283.09 17119.43 88888.00 2019-07-22 19:53:55.000 203 33818.78 283.09 17119.45 37906.21 2019-07-22 19:53:56.000 203 33818.80 283.06 17119.39 88888.00 2019-07-22 19:53:57.000 203 33818.84 283.06 17119.42 88888.00 2019-07-22 19:53:58.000 203 33818.86 283.04 17119.45 88888.00 2019-07-22 19:53:59.000 203 33818.90 283.07 17119.42 88888.00 2019-07-22 19:54:00.000 203 33818.91 283.09 17119.40 37906.20 2019-07-22 19:54:01.000 203 33818.88 283.10 17119.38 88888.00 2019-07-22 19:54:02.000 203 33818.86 283.05 17119.38 88888.00 2019-07-22 19:54:03.000 203 33818.84 283.07 17119.35 88888.00 2019-07-22 19:54:04.000 203 33818.86 283.07 17119.38 88888.00 2019-07-22 19:54:05.000 203 33818.90 283.06 17119.44 37906.16 2019-07-22 19:54:06.000 203 33818.90 283.06 17119.47 88888.00 2019-07-22 19:54:07.000 203 33818.90 283.06 17119.46 88888.00 2019-07-22 19:54:08.000 203 33818.85 283.11 17119.47 88888.00 2019-07-22 19:54:09.000 203 33818.85 283.13 17119.47 88888.00 2019-07-22 19:54:10.000 203 33818.85 283.09 17119.46 37906.21 2019-07-22 19:54:11.000 203 33818.87 283.14 17119.45 88888.00 2019-07-22 19:54:12.000 203 33818.86 283.15 17119.41 88888.00 2019-07-22 19:54:13.000 203 33818.86 283.14 17119.43 88888.00 2019-07-22 19:54:14.000 203 33818.87 283.18 17119.44 88888.00 2019-07-22 19:54:15.000 203 33818.85 283.25 17119.45 37906.19 2019-07-22 19:54:16.000 203 33818.84 283.25 17119.48 88888.00 2019-07-22 19:54:17.000 203 33818.84 283.26 17119.46 88888.00 2019-07-22 19:54:18.000 203 33818.85 283.24 17119.49 88888.00 2019-07-22 19:54:19.000 203 33818.81 283.22 17119.47 88888.00 2019-07-22 19:54:20.000 203 33818.85 283.22 17119.48 37906.23 2019-07-22 19:54:21.000 203 33818.83 283.24 17119.46 88888.00 2019-07-22 19:54:22.000 203 33818.81 283.24 17119.43 88888.00 2019-07-22 19:54:23.000 203 33818.77 283.22 17119.41 88888.00 2019-07-22 19:54:24.000 203 33818.78 283.22 17119.47 88888.00 2019-07-22 19:54:25.000 203 33818.78 283.19 17119.43 37906.19 2019-07-22 19:54:26.000 203 33818.79 283.21 17119.40 88888.00 2019-07-22 19:54:27.000 203 33818.82 283.21 17119.42 88888.00 2019-07-22 19:54:28.000 203 33818.83 283.27 17119.42 88888.00 2019-07-22 19:54:29.000 203 33818.83 283.25 17119.43 88888.00 2019-07-22 19:54:30.000 203 33818.81 283.25 17119.46 37906.16 2019-07-22 19:54:31.000 203 33818.80 283.26 17119.46 88888.00 2019-07-22 19:54:32.000 203 33818.81 283.26 17119.47 88888.00 2019-07-22 19:54:33.000 203 33818.81 283.28 17119.46 88888.00 2019-07-22 19:54:34.000 203 33818.80 283.27 17119.44 88888.00 2019-07-22 19:54:35.000 203 33818.75 283.22 17119.41 37906.14 2019-07-22 19:54:36.000 203 33818.72 283.25 17119.43 88888.00 2019-07-22 19:54:37.000 203 33818.73 283.27 17119.47 88888.00 2019-07-22 19:54:38.000 203 33818.73 283.25 17119.45 88888.00 2019-07-22 19:54:39.000 203 33818.72 283.27 17119.45 88888.00 2019-07-22 19:54:40.000 203 33818.66 283.28 17119.48 37906.12 2019-07-22 19:54:41.000 203 33818.64 283.26 17119.43 88888.00 2019-07-22 19:54:42.000 203 33818.66 283.23 17119.42 88888.00 2019-07-22 19:54:43.000 203 33818.66 283.19 17119.44 88888.00 2019-07-22 19:54:44.000 203 33818.62 283.20 17119.48 88888.00 2019-07-22 19:54:45.000 203 33818.59 283.22 17119.48 37906.02 2019-07-22 19:54:46.000 203 33818.58 283.22 17119.45 88888.00 2019-07-22 19:54:47.000 203 33818.60 283.21 17119.42 88888.00 2019-07-22 19:54:48.000 203 33818.58 283.17 17119.43 88888.00 2019-07-22 19:54:49.000 203 33818.58 283.14 17119.42 88888.00 2019-07-22 19:54:50.000 203 33818.56 283.16 17119.47 37906.09 2019-07-22 19:54:51.000 203 33818.55 283.22 17119.50 88888.00 2019-07-22 19:54:52.000 203 33818.57 283.16 17119.52 88888.00 2019-07-22 19:54:53.000 203 33818.56 283.15 17119.51 88888.00 2019-07-22 19:54:54.000 203 33818.55 283.13 17119.50 88888.00 2019-07-22 19:54:55.000 203 33818.53 283.11 17119.47 37906.03 2019-07-22 19:54:56.000 203 33818.55 283.09 17119.46 88888.00 2019-07-22 19:54:57.000 203 33818.53 283.11 17119.47 88888.00 2019-07-22 19:54:58.000 203 33818.53 283.10 17119.46 88888.00 2019-07-22 19:54:59.000 203 33818.53 283.09 17119.44 88888.00 2019-07-22 19:55:00.000 203 33818.48 283.06 17119.44 37905.94 2019-07-22 19:55:01.000 203 33818.45 283.07 17119.44 88888.00 2019-07-22 19:55:02.000 203 33818.47 283.07 17119.43 88888.00 2019-07-22 19:55:03.000 203 33818.49 283.05 17119.44 88888.00 2019-07-22 19:55:04.000 203 33818.46 283.05 17119.45 88888.00 2019-07-22 19:55:05.000 203 33818.41 283.03 17119.45 37905.89 2019-07-22 19:55:06.000 203 33818.39 283.01 17119.46 88888.00 2019-07-22 19:55:07.000 203 33818.37 283.04 17119.49 88888.00 2019-07-22 19:55:08.000 203 33818.36 283.03 17119.45 88888.00 2019-07-22 19:55:09.000 203 33818.35 282.99 17119.46 88888.00 2019-07-22 19:55:10.000 203 33818.29 283.01 17119.42 37905.86 2019-07-22 19:55:11.000 203 33818.27 282.99 17119.46 88888.00 2019-07-22 19:55:12.000 203 33818.27 282.99 17119.43 88888.00 2019-07-22 19:55:13.000 203 33818.30 283.00 17119.43 88888.00 2019-07-22 19:55:14.000 203 33818.29 282.99 17119.45 88888.00 2019-07-22 19:55:15.000 203 33818.27 282.96 17119.47 37905.80 2019-07-22 19:55:16.000 203 33818.27 282.94 17119.51 88888.00 2019-07-22 19:55:17.000 203 33818.28 282.97 17119.52 88888.00 2019-07-22 19:55:18.000 203 33818.27 282.94 17119.51 88888.00 2019-07-22 19:55:19.000 203 33818.28 282.91 17119.50 88888.00 2019-07-22 19:55:20.000 203 33818.23 282.91 17119.54 37905.78 2019-07-22 19:55:21.000 203 33818.20 282.87 17119.51 88888.00 2019-07-22 19:55:22.000 203 33818.18 282.89 17119.50 88888.00 2019-07-22 19:55:23.000 203 33818.15 282.88 17119.54 88888.00 2019-07-22 19:55:24.000 203 33818.13 282.87 17119.56 88888.00 2019-07-22 19:55:25.000 203 33818.15 282.93 17119.59 37905.71 2019-07-22 19:55:26.000 203 33818.14 282.96 17119.57 88888.00 2019-07-22 19:55:27.000 203 33818.11 282.93 17119.58 88888.00 2019-07-22 19:55:28.000 203 33818.14 282.92 17119.58 88888.00 2019-07-22 19:55:29.000 203 33818.16 282.92 17119.53 88888.00 2019-07-22 19:55:30.000 203 33818.13 282.92 17119.51 37905.63 2019-07-22 19:55:31.000 203 33818.12 282.94 17119.50 88888.00 2019-07-22 19:55:32.000 203 33818.13 282.95 17119.50 88888.00 2019-07-22 19:55:33.000 203 33818.10 282.93 17119.52 88888.00 2019-07-22 19:55:34.000 203 33818.12 282.89 17119.56 88888.00 2019-07-22 19:55:35.000 203 33818.15 282.91 17119.54 37905.62 2019-07-22 19:55:36.000 203 33818.12 282.90 17119.54 88888.00 2019-07-22 19:55:37.000 203 33818.11 282.89 17119.52 88888.00 2019-07-22 19:55:38.000 203 33818.09 282.92 17119.53 88888.00 2019-07-22 19:55:39.000 203 33818.09 282.92 17119.52 88888.00 2019-07-22 19:55:40.000 203 33818.08 282.90 17119.51 37905.54 2019-07-22 19:55:41.000 203 33818.04 282.90 17119.54 88888.00 2019-07-22 19:55:42.000 203 33818.00 282.88 17119.52 88888.00 2019-07-22 19:55:43.000 203 33818.02 282.88 17119.50 88888.00 2019-07-22 19:55:44.000 203 33818.03 282.89 17119.51 88888.00 2019-07-22 19:55:45.000 203 33818.03 282.89 17119.50 37905.50 2019-07-22 19:55:46.000 203 33817.99 282.85 17119.49 88888.00 2019-07-22 19:55:47.000 203 33817.98 282.88 17119.49 88888.00 2019-07-22 19:55:48.000 203 33817.97 282.85 17119.53 88888.00 2019-07-22 19:55:49.000 203 33817.99 282.88 17119.54 88888.00 2019-07-22 19:55:50.000 203 33817.99 282.88 17119.55 37905.56 2019-07-22 19:55:51.000 203 33817.99 282.87 17119.54 88888.00 2019-07-22 19:55:52.000 203 33817.98 282.92 17119.55 88888.00 2019-07-22 19:55:53.000 203 33817.96 282.93 17119.54 88888.00 2019-07-22 19:55:54.000 203 33817.94 282.91 17119.52 88888.00 2019-07-22 19:55:55.000 203 33817.95 282.92 17119.50 37905.54 2019-07-22 19:55:56.000 203 33817.97 282.88 17119.52 88888.00 2019-07-22 19:55:57.000 203 33817.97 282.87 17119.55 88888.00 2019-07-22 19:55:58.000 203 33817.99 282.85 17119.56 88888.00 2019-07-22 19:55:59.000 203 33817.99 282.84 17119.56 88888.00 2019-07-22 19:56:00.000 203 33818.01 282.84 17119.54 37905.52 2019-07-22 19:56:01.000 203 33818.00 282.86 17119.50 88888.00 2019-07-22 19:56:02.000 203 33818.01 282.88 17119.53 88888.00 2019-07-22 19:56:03.000 203 33817.99 282.93 17119.56 88888.00 2019-07-22 19:56:04.000 203 33818.00 282.91 17119.57 88888.00 2019-07-22 19:56:05.000 203 33818.00 282.88 17119.54 37905.50 2019-07-22 19:56:06.000 203 33818.00 282.87 17119.53 88888.00 2019-07-22 19:56:07.000 203 33817.94 282.89 17119.54 88888.00 2019-07-22 19:56:08.000 203 33817.95 282.89 17119.55 88888.00 2019-07-22 19:56:09.000 203 33817.97 282.89 17119.54 88888.00 2019-07-22 19:56:10.000 203 33818.00 282.85 17119.51 37905.57 2019-07-22 19:56:11.000 203 33817.96 282.88 17119.54 88888.00 2019-07-22 19:56:12.000 203 33817.96 282.90 17119.55 88888.00 2019-07-22 19:56:13.000 203 33817.98 282.86 17119.51 88888.00 2019-07-22 19:56:14.000 203 33818.00 282.90 17119.48 88888.00 2019-07-22 19:56:15.000 203 33818.00 282.89 17119.50 37905.49 2019-07-22 19:56:16.000 203 33817.97 282.91 17119.51 88888.00 2019-07-22 19:56:17.000 203 33818.00 282.93 17119.60 88888.00 2019-07-22 19:56:18.000 203 33817.97 282.92 17119.55 88888.00 2019-07-22 19:56:19.000 203 33817.95 282.87 17119.52 88888.00 2019-07-22 19:56:20.000 203 33817.97 282.88 17119.55 37905.46 2019-07-22 19:56:21.000 203 33817.99 282.87 17119.58 88888.00 2019-07-22 19:56:22.000 203 33817.99 282.88 17119.54 88888.00 2019-07-22 19:56:23.000 203 33817.99 282.84 17119.55 88888.00 2019-07-22 19:56:24.000 203 33817.97 282.91 17119.58 88888.00 2019-07-22 19:56:25.000 203 33817.94 282.92 17119.57 37905.48 2019-07-22 19:56:26.000 203 33817.91 282.89 17119.60 88888.00 2019-07-22 19:56:27.000 203 33817.90 282.89 17119.60 88888.00 2019-07-22 19:56:28.000 203 33817.93 282.90 17119.63 88888.00 2019-07-22 19:56:29.000 203 33817.94 282.87 17119.65 88888.00 2019-07-22 19:56:30.000 203 33817.95 282.88 17119.66 37905.41 2019-07-22 19:56:31.000 203 33817.96 282.90 17119.64 88888.00 2019-07-22 19:56:32.000 203 33817.99 282.91 17119.62 88888.00 2019-07-22 19:56:33.000 203 33818.00 282.96 17119.59 88888.00 2019-07-22 19:56:34.000 203 33818.04 282.96 17119.57 88888.00 2019-07-22 19:56:35.000 203 33818.04 282.99 17119.63 37905.51 2019-07-22 19:56:36.000 203 33818.05 282.99 17119.63 88888.00 2019-07-22 19:56:37.000 203 33818.04 282.96 17119.64 88888.00 2019-07-22 19:56:38.000 203 33818.06 282.97 17119.64 88888.00 2019-07-22 19:56:39.000 203 33818.08 282.98 17119.60 88888.00 2019-07-22 19:56:40.000 203 33818.09 282.96 17119.62 37905.49 2019-07-22 19:56:41.000 203 33818.08 283.00 17119.65 88888.00 2019-07-22 19:56:42.000 203 33818.07 283.02 17119.61 88888.00 2019-07-22 19:56:43.000 203 33818.08 283.02 17119.60 88888.00 2019-07-22 19:56:44.000 203 33818.08 283.02 17119.63 88888.00 2019-07-22 19:56:45.000 203 33818.09 283.04 17119.63 37905.56 2019-07-22 19:56:46.000 203 33818.10 283.04 17119.64 88888.00 2019-07-22 19:56:47.000 203 33818.08 283.07 17119.60 88888.00 2019-07-22 19:56:48.000 203 33818.13 283.10 17119.59 88888.00 2019-07-22 19:56:49.000 203 33818.14 283.12 17119.57 88888.00 2019-07-22 19:56:50.000 203 33818.11 283.11 17119.56 37905.65 2019-07-22 19:56:51.000 203 33818.15 283.11 17119.55 88888.00 2019-07-22 19:56:52.000 203 33818.14 283.15 17119.52 88888.00 2019-07-22 19:56:53.000 203 33818.09 283.15 17119.55 88888.00 2019-07-22 19:56:54.000 203 33818.10 283.12 17119.61 88888.00 2019-07-22 19:56:55.000 203 33818.10 283.11 17119.61 37905.61 2019-07-22 19:56:56.000 203 33818.06 283.12 17119.62 88888.00 2019-07-22 19:56:57.000 203 33818.11 283.12 17119.65 88888.00 2019-07-22 19:56:58.000 203 33818.16 283.12 17119.64 88888.00 2019-07-22 19:56:59.000 203 33818.15 283.13 17119.61 88888.00 2019-07-22 19:57:00.000 203 33818.13 283.13 17119.61 37905.65 2019-07-22 19:57:01.000 203 33818.14 283.12 17119.60 88888.00 2019-07-22 19:57:02.000 203 33818.15 283.13 17119.61 88888.00 2019-07-22 19:57:03.000 203 33818.12 283.16 17119.62 88888.00 2019-07-22 19:57:04.000 203 33818.13 283.17 17119.61 88888.00 2019-07-22 19:57:05.000 203 33818.12 283.17 17119.61 37905.67 2019-07-22 19:57:06.000 203 33818.11 283.18 17119.63 88888.00 2019-07-22 19:57:07.000 203 33818.13 283.12 17119.59 88888.00 2019-07-22 19:57:08.000 203 33818.12 283.15 17119.59 88888.00 2019-07-22 19:57:09.000 203 33818.15 283.22 17119.61 88888.00 2019-07-22 19:57:10.000 203 33818.16 283.22 17119.64 37905.61 2019-07-22 19:57:11.000 203 33818.16 283.24 17119.62 88888.00 2019-07-22 19:57:12.000 203 33818.16 283.19 17119.62 88888.00 2019-07-22 19:57:13.000 203 33818.16 283.20 17119.65 88888.00 2019-07-22 19:57:14.000 203 33818.13 283.19 17119.63 88888.00 2019-07-22 19:57:15.000 203 33818.16 283.23 17119.62 37905.62 2019-07-22 19:57:16.000 203 33818.15 283.24 17119.66 88888.00 2019-07-22 19:57:17.000 203 33818.11 283.22 17119.67 88888.00 2019-07-22 19:57:18.000 203 33818.10 283.21 17119.62 88888.00 2019-07-22 19:57:19.000 203 33818.08 283.18 17119.63 88888.00 2019-07-22 19:57:20.000 203 33818.06 283.19 17119.64 37905.58 2019-07-22 19:57:21.000 203 33818.07 283.20 17119.62 88888.00 2019-07-22 19:57:22.000 203 33818.07 283.21 17119.64 88888.00 2019-07-22 19:57:23.000 203 33818.05 283.21 17119.65 88888.00 2019-07-22 19:57:24.000 203 33818.00 283.24 17119.68 88888.00 2019-07-22 19:57:25.000 203 33817.95 283.20 17119.69 37905.54 2019-07-22 19:57:26.000 203 33817.98 283.19 17119.67 88888.00 2019-07-22 19:57:27.000 203 33817.98 283.18 17119.65 88888.00 2019-07-22 19:57:28.000 203 33817.93 283.21 17119.64 88888.00 2019-07-22 19:57:29.000 203 33817.93 283.19 17119.65 88888.00 2019-07-22 19:57:30.000 203 33817.90 283.21 17119.66 37905.53 2019-07-22 19:57:31.000 203 33817.91 283.22 17119.68 88888.00 2019-07-22 19:57:32.000 203 33817.87 283.21 17119.71 88888.00 2019-07-22 19:57:33.000 203 33817.87 283.18 17119.71 88888.00 2019-07-22 19:57:34.000 203 33817.87 283.11 17119.68 88888.00 2019-07-22 19:57:35.000 203 33817.87 283.12 17119.67 37905.44 2019-07-22 19:57:36.000 203 33817.86 283.13 17119.66 88888.00 2019-07-22 19:57:37.000 203 33817.82 283.15 17119.66 88888.00 2019-07-22 19:57:38.000 203 33817.80 283.13 17119.66 88888.00 2019-07-22 19:57:39.000 203 33817.77 283.13 17119.67 88888.00 2019-07-22 19:57:40.000 203 33817.77 283.16 17119.68 37905.43 2019-07-22 19:57:41.000 203 33817.77 283.19 17119.66 88888.00 2019-07-22 19:57:42.000 203 33817.76 283.13 17119.68 88888.00 2019-07-22 19:57:43.000 203 33817.77 283.15 17119.66 88888.00 2019-07-22 19:57:44.000 203 33817.74 283.16 17119.64 88888.00 2019-07-22 19:57:45.000 203 33817.71 283.13 17119.66 37905.42 2019-07-22 19:57:46.000 203 33817.67 283.17 17119.66 88888.00 2019-07-22 19:57:47.000 203 33817.67 283.18 17119.66 88888.00 2019-07-22 19:57:48.000 203 33817.69 283.15 17119.67 88888.00 2019-07-22 19:57:49.000 203 33817.68 283.12 17119.64 88888.00 2019-07-22 19:57:50.000 203 33817.69 283.13 17119.61 37905.30 2019-07-22 19:57:51.000 203 33817.73 283.11 17119.60 88888.00 2019-07-22 19:57:52.000 203 33817.69 283.11 17119.62 88888.00 2019-07-22 19:57:53.000 203 33817.72 283.12 17119.60 88888.00 2019-07-22 19:57:54.000 203 33817.71 283.09 17119.58 88888.00 2019-07-22 19:57:55.000 203 33817.73 283.08 17119.59 37905.38 2019-07-22 19:57:56.000 203 33817.74 283.11 17119.61 88888.00 2019-07-22 19:57:57.000 203 33817.74 283.08 17119.62 88888.00 2019-07-22 19:57:58.000 203 33817.74 283.08 17119.65 88888.00 2019-07-22 19:57:59.000 203 33817.77 283.11 17119.66 88888.00 2019-07-22 19:58:00.000 203 33817.74 283.13 17119.66 37905.28 2019-07-22 19:58:01.000 203 33817.74 283.12 17119.64 88888.00 2019-07-22 19:58:02.000 203 33817.70 283.13 17119.66 88888.00 2019-07-22 19:58:03.000 203 33817.73 283.16 17119.67 88888.00 2019-07-22 19:58:04.000 203 33817.75 283.21 17119.68 88888.00 2019-07-22 19:58:05.000 203 33817.77 283.20 17119.66 37905.28 2019-07-22 19:58:06.000 203 33817.77 283.20 17119.67 88888.00 2019-07-22 19:58:07.000 203 33817.71 283.19 17119.64 88888.00 2019-07-22 19:58:08.000 203 33817.72 283.18 17119.64 88888.00 2019-07-22 19:58:09.000 203 33817.77 283.17 17119.65 88888.00 2019-07-22 19:58:10.000 203 33817.79 283.18 17119.66 37905.31 2019-07-22 19:58:11.000 203 33817.79 283.20 17119.66 88888.00 2019-07-22 19:58:12.000 203 33817.72 283.21 17119.62 88888.00 2019-07-22 19:58:13.000 203 33817.71 283.24 17119.65 88888.00 2019-07-22 19:58:14.000 203 33817.77 283.22 17119.61 88888.00 2019-07-22 19:58:15.000 203 33817.78 283.24 17119.63 37905.30 2019-07-22 19:58:16.000 203 33817.80 283.26 17119.65 88888.00 2019-07-22 19:58:17.000 203 33817.79 283.25 17119.65 88888.00 2019-07-22 19:58:18.000 203 33817.79 283.24 17119.66 88888.00 2019-07-22 19:58:19.000 203 33817.76 283.27 17119.63 88888.00 2019-07-22 19:58:20.000 203 33817.78 283.31 17119.62 37905.40 2019-07-22 19:58:21.000 203 33817.81 283.31 17119.59 88888.00 2019-07-22 19:58:22.000 203 33817.78 283.30 17119.59 88888.00 2019-07-22 19:58:23.000 203 33817.81 283.33 17119.58 88888.00 2019-07-22 19:58:24.000 203 33817.78 283.34 17119.60 88888.00 2019-07-22 19:58:25.000 203 33817.82 283.37 17119.58 37905.42 2019-07-22 19:58:26.000 203 33817.83 283.39 17119.62 88888.00 2019-07-22 19:58:27.000 203 33817.85 283.38 17119.61 88888.00 2019-07-22 19:58:28.000 203 33817.85 283.36 17119.62 88888.00 2019-07-22 19:58:29.000 203 33817.87 283.33 17119.60 88888.00 2019-07-22 19:58:30.000 203 33817.86 283.33 17119.61 37905.52 2019-07-22 19:58:31.000 203 33817.89 283.35 17119.61 88888.00 2019-07-22 19:58:32.000 203 33817.92 283.32 17119.58 88888.00 2019-07-22 19:58:33.000 203 33817.95 283.35 17119.60 88888.00 2019-07-22 19:58:34.000 203 33817.96 283.36 17119.57 88888.00 2019-07-22 19:58:35.000 203 33817.97 283.36 17119.56 37905.48 2019-07-22 19:58:36.000 203 33817.94 283.37 17119.59 88888.00 2019-07-22 19:58:37.000 203 33817.97 283.39 17119.61 88888.00 2019-07-22 19:58:38.000 203 33817.95 283.39 17119.60 88888.00 2019-07-22 19:58:39.000 203 33817.98 283.40 17119.61 88888.00 2019-07-22 19:58:40.000 203 33818.02 283.39 17119.63 37905.48 2019-07-22 19:58:41.000 203 33818.01 283.38 17119.64 88888.00 2019-07-22 19:58:42.000 203 33818.02 283.39 17119.62 88888.00 2019-07-22 19:58:43.000 203 33817.99 283.40 17119.61 88888.00 2019-07-22 19:58:44.000 203 33817.98 283.42 17119.58 88888.00 2019-07-22 19:58:45.000 203 33817.98 283.46 17119.57 37905.55 2019-07-22 19:58:46.000 203 33818.01 283.46 17119.62 88888.00 2019-07-22 19:58:47.000 203 33817.98 283.49 17119.64 88888.00 2019-07-22 19:58:48.000 203 33818.01 283.51 17119.60 88888.00 2019-07-22 19:58:49.000 203 33818.00 283.52 17119.62 88888.00 2019-07-22 19:58:50.000 203 33818.00 283.51 17119.61 37905.57 2019-07-22 19:58:51.000 203 33818.02 283.52 17119.59 88888.00 2019-07-22 19:58:52.000 203 33818.01 283.51 17119.57 88888.00 2019-07-22 19:58:53.000 203 33818.02 283.50 17119.56 88888.00 2019-07-22 19:58:54.000 203 33818.04 283.49 17119.57 88888.00 2019-07-22 19:58:55.000 203 33818.04 283.51 17119.58 37905.62 2019-07-22 19:58:56.000 203 33818.06 283.52 17119.56 88888.00 2019-07-22 19:58:57.000 203 33818.04 283.52 17119.53 88888.00 2019-07-22 19:58:58.000 203 33818.05 283.52 17119.52 88888.00 2019-07-22 19:58:59.000 203 33818.07 283.56 17119.55 88888.00 2019-07-22 19:59:00.000 203 33818.09 283.56 17119.55 37905.56 2019-07-22 19:59:01.000 203 33818.09 283.55 17119.57 88888.00 2019-07-22 19:59:02.000 203 33818.10 283.56 17119.57 88888.00 2019-07-22 19:59:03.000 203 33818.07 283.55 17119.56 88888.00 2019-07-22 19:59:04.000 203 33818.05 283.56 17119.57 88888.00 2019-07-22 19:59:05.000 203 33818.06 283.56 17119.60 37905.54 2019-07-22 19:59:06.000 203 33818.06 283.55 17119.60 88888.00 2019-07-22 19:59:07.000 203 33818.08 283.55 17119.60 88888.00 2019-07-22 19:59:08.000 203 33818.12 283.59 17119.63 88888.00 2019-07-22 19:59:09.000 203 33818.09 283.57 17119.57 88888.00 2019-07-22 19:59:10.000 203 33818.08 283.56 17119.57 37905.57 2019-07-22 19:59:11.000 203 33818.06 283.59 17119.59 88888.00 2019-07-22 19:59:12.000 203 33818.04 283.56 17119.56 88888.00 2019-07-22 19:59:13.000 203 33818.06 283.54 17119.55 88888.00 2019-07-22 19:59:14.000 203 33818.11 283.54 17119.55 88888.00 2019-07-22 19:59:15.000 203 33818.12 283.55 17119.56 37905.63 2019-07-22 19:59:16.000 203 33818.10 283.55 17119.58 88888.00 2019-07-22 19:59:17.000 203 33818.09 283.54 17119.61 88888.00 2019-07-22 19:59:18.000 203 33818.09 283.56 17119.63 88888.00 2019-07-22 19:59:19.000 203 33818.10 283.61 17119.61 88888.00 2019-07-22 19:59:20.000 203 33818.08 283.60 17119.60 37905.67 2019-07-22 19:59:21.000 203 33818.12 283.61 17119.62 88888.00 2019-07-22 19:59:22.000 203 33818.11 283.58 17119.66 88888.00 2019-07-22 19:59:23.000 203 33818.12 283.57 17119.64 88888.00 2019-07-22 19:59:24.000 203 33818.14 283.59 17119.65 88888.00 2019-07-22 19:59:25.000 203 33818.12 283.61 17119.66 37905.67 2019-07-22 19:59:26.000 203 33818.10 283.58 17119.65 88888.00 2019-07-22 19:59:27.000 203 33818.12 283.60 17119.66 88888.00 2019-07-22 19:59:28.000 203 33818.07 283.60 17119.68 88888.00 2019-07-22 19:59:29.000 203 33818.02 283.61 17119.64 88888.00 2019-07-22 19:59:30.000 203 33818.01 283.59 17119.62 37905.63 2019-07-22 19:59:31.000 203 33818.04 283.58 17119.63 88888.00 2019-07-22 19:59:32.000 203 33818.03 283.58 17119.55 88888.00 2019-07-22 19:59:33.000 203 33818.07 283.55 17119.58 88888.00 2019-07-22 19:59:34.000 203 33818.02 283.54 17119.60 88888.00 2019-07-22 19:59:35.000 203 33818.00 283.53 17119.59 37905.64 2019-07-22 19:59:36.000 203 33817.99 283.48 17119.56 88888.00 2019-07-22 19:59:37.000 203 33818.00 283.52 17119.57 88888.00 2019-07-22 19:59:38.000 203 33818.01 283.57 17119.54 88888.00 2019-07-22 19:59:39.000 203 33818.01 283.58 17119.52 88888.00 2019-07-22 19:59:40.000 203 33818.00 283.59 17119.50 37905.54 2019-07-22 19:59:41.000 203 33818.00 283.57 17119.52 88888.00 2019-07-22 19:59:42.000 203 33817.96 283.55 17119.52 88888.00 2019-07-22 19:59:43.000 203 33817.93 283.57 17119.56 88888.00 2019-07-22 19:59:44.000 203 33817.96 283.57 17119.57 88888.00 2019-07-22 19:59:45.000 203 33817.95 283.52 17119.56 37905.50 2019-07-22 19:59:46.000 203 33817.95 283.54 17119.51 88888.00 2019-07-22 19:59:47.000 203 33817.92 283.54 17119.53 88888.00 2019-07-22 19:59:48.000 203 33817.94 283.51 17119.55 88888.00 2019-07-22 19:59:49.000 203 33817.95 283.50 17119.58 88888.00 2019-07-22 19:59:50.000 203 33817.90 283.50 17119.62 37905.48 2019-07-22 19:59:51.000 203 33817.89 283.50 17119.62 88888.00 2019-07-22 19:59:52.000 203 33817.92 283.46 17119.59 88888.00 2019-07-22 19:59:53.000 203 33817.91 283.48 17119.59 88888.00 2019-07-22 19:59:54.000 203 33817.88 283.49 17119.64 88888.00 2019-07-22 19:59:55.000 203 33817.87 283.54 17119.65 37905.38 2019-07-22 19:59:56.000 203 33817.88 283.50 17119.64 88888.00 2019-07-22 19:59:57.000 203 33817.88 283.45 17119.63 88888.00 2019-07-22 19:59:58.000 203 33817.87 283.41 17119.63 88888.00 2019-07-22 19:59:59.000 203 33817.87 283.38 17119.66 88888.00 2019-07-22 20:00:00.000 203 33817.86 283.40 17119.64 37905.45 2019-07-22 20:00:01.000 203 33817.85 283.45 17119.66 88888.00 2019-07-22 20:00:02.000 203 33817.81 283.44 17119.64 88888.00 2019-07-22 20:00:03.000 203 33817.82 283.45 17119.61 88888.00 2019-07-22 20:00:04.000 203 33817.80 283.48 17119.62 88888.00 2019-07-22 20:00:05.000 203 33817.81 283.45 17119.63 37905.48 2019-07-22 20:00:06.000 203 33817.79 283.42 17119.59 88888.00 2019-07-22 20:00:07.000 203 33817.78 283.42 17119.63 88888.00 2019-07-22 20:00:08.000 203 33817.79 283.44 17119.66 88888.00 2019-07-22 20:00:09.000 203 33817.83 283.46 17119.66 88888.00 2019-07-22 20:00:10.000 203 33817.81 283.45 17119.62 37905.40 2019-07-22 20:00:11.000 203 33817.83 283.44 17119.70 88888.00 2019-07-22 20:00:12.000 203 33817.85 283.44 17119.67 88888.00 2019-07-22 20:00:13.000 203 33817.86 283.43 17119.63 88888.00 2019-07-22 20:00:14.000 203 33817.90 283.41 17119.66 88888.00 2019-07-22 20:00:15.000 203 33817.89 283.46 17119.70 37905.47 2019-07-22 20:00:16.000 203 33817.91 283.48 17119.69 88888.00 2019-07-22 20:00:17.000 203 33817.88 283.55 17119.63 88888.00 2019-07-22 20:00:18.000 203 33817.89 283.56 17119.67 88888.00 2019-07-22 20:00:19.000 203 33817.90 283.55 17119.70 88888.00 2019-07-22 20:00:20.000 203 33817.92 283.56 17119.70 37905.45 2019-07-22 20:00:21.000 203 33817.96 283.57 17119.67 88888.00 2019-07-22 20:00:22.000 203 33817.94 283.56 17119.66 88888.00 2019-07-22 20:00:23.000 203 33817.97 283.56 17119.63 88888.00 2019-07-22 20:00:24.000 203 33817.98 283.57 17119.62 88888.00 2019-07-22 20:00:25.000 203 33817.99 283.56 17119.63 37905.48 2019-07-22 20:00:26.000 203 33817.99 283.58 17119.61 88888.00 2019-07-22 20:00:27.000 203 33817.95 283.56 17119.63 88888.00 2019-07-22 20:00:28.000 203 33817.95 283.56 17119.65 88888.00 2019-07-22 20:00:29.000 203 33817.97 283.58 17119.65 88888.00 2019-07-22 20:00:30.000 203 33817.98 283.61 17119.66 37905.56 2019-07-22 20:00:31.000 203 33817.97 283.62 17119.63 88888.00 2019-07-22 20:00:32.000 203 33817.97 283.61 17119.58 88888.00 2019-07-22 20:00:33.000 203 33818.01 283.60 17119.55 88888.00 2019-07-22 20:00:34.000 203 33818.01 283.59 17119.56 88888.00 2019-07-22 20:00:35.000 203 33817.99 283.57 17119.58 37905.55 2019-07-22 20:00:36.000 203 33817.96 283.55 17119.56 88888.00 2019-07-22 20:00:37.000 203 33817.99 283.58 17119.58 88888.00 2019-07-22 20:00:38.000 203 33817.99 283.56 17119.60 88888.00 2019-07-22 20:00:39.000 203 33817.98 283.55 17119.57 88888.00 2019-07-22 20:00:40.000 203 33817.99 283.57 17119.54 37905.54 2019-07-22 20:00:41.000 203 33817.97 283.61 17119.55 88888.00 2019-07-22 20:00:42.000 203 33817.96 283.59 17119.57 88888.00 2019-07-22 20:00:43.000 203 33817.93 283.57 17119.59 88888.00 2019-07-22 20:00:44.000 203 33817.96 283.58 17119.58 88888.00 2019-07-22 20:00:45.000 203 33817.93 283.61 17119.60 37905.51 2019-07-22 20:00:46.000 203 33817.93 283.63 17119.60 88888.00 2019-07-22 20:00:47.000 203 33817.92 283.62 17119.62 88888.00 2019-07-22 20:00:48.000 203 33817.91 283.57 17119.60 88888.00 2019-07-22 20:00:49.000 203 33817.91 283.59 17119.62 88888.00 2019-07-22 20:00:50.000 203 33817.91 283.62 17119.62 37905.54 2019-07-22 20:00:51.000 203 33817.93 283.62 17119.64 88888.00 2019-07-22 20:00:52.000 203 33817.88 283.63 17119.67 88888.00 2019-07-22 20:00:53.000 203 33817.90 283.65 17119.63 88888.00 2019-07-22 20:00:54.000 203 33817.90 283.67 17119.62 88888.00 2019-07-22 20:00:55.000 203 33817.88 283.65 17119.58 37905.42 2019-07-22 20:00:56.000 203 33817.88 283.67 17119.58 88888.00 2019-07-22 20:00:57.000 203 33817.90 283.68 17119.59 88888.00 2019-07-22 20:00:58.000 203 33817.88 283.64 17119.56 88888.00 2019-07-22 20:00:59.000 203 33817.83 283.65 17119.59 88888.00 2019-07-22 20:01:00.000 203 33817.84 283.66 17119.59 37905.49 2019-07-22 20:01:01.000 203 33817.89 283.64 17119.60 88888.00 2019-07-22 20:01:02.000 203 33817.90 283.65 17119.59 88888.00 2019-07-22 20:01:03.000 203 33817.92 283.67 17119.59 88888.00 2019-07-22 20:01:04.000 203 33817.91 283.64 17119.57 88888.00 2019-07-22 20:01:05.000 203 33817.91 283.64 17119.57 37905.49 2019-07-22 20:01:06.000 203 33817.89 283.62 17119.55 88888.00 2019-07-22 20:01:07.000 203 33817.86 283.62 17119.59 88888.00 2019-07-22 20:01:08.000 203 33817.86 283.67 17119.60 88888.00 2019-07-22 20:01:09.000 203 33817.87 283.68 17119.63 88888.00 2019-07-22 20:01:10.000 203 33817.87 283.65 17119.60 37905.48 2019-07-22 20:01:11.000 203 33817.86 283.68 17119.60 88888.00 2019-07-22 20:01:12.000 203 33817.87 283.64 17119.63 88888.00 2019-07-22 20:01:13.000 203 33817.86 283.66 17119.64 88888.00 2019-07-22 20:01:14.000 203 33817.84 283.66 17119.58 88888.00 2019-07-22 20:01:15.000 203 33817.86 283.67 17119.61 37905.47 2019-07-22 20:01:16.000 203 33817.87 283.63 17119.61 88888.00 2019-07-22 20:01:17.000 203 33817.86 283.65 17119.62 88888.00 2019-07-22 20:01:18.000 203 33817.87 283.67 17119.61 88888.00 2019-07-22 20:01:19.000 203 33817.85 283.70 17119.62 88888.00 2019-07-22 20:01:20.000 203 33817.79 283.67 17119.65 37905.42 2019-07-22 20:01:21.000 203 33817.79 283.70 17119.63 88888.00 2019-07-22 20:01:22.000 203 33817.83 283.70 17119.63 88888.00 2019-07-22 20:01:23.000 203 33817.84 283.72 17119.66 88888.00 2019-07-22 20:01:24.000 203 33817.86 283.68 17119.64 88888.00 2019-07-22 20:01:25.000 203 33817.86 283.69 17119.66 37905.49 2019-07-22 20:01:26.000 203 33817.82 283.70 17119.65 88888.00 2019-07-22 20:01:27.000 203 33817.84 283.71 17119.66 88888.00 2019-07-22 20:01:28.000 203 33817.80 283.72 17119.67 88888.00 2019-07-22 20:01:29.000 203 33817.79 283.77 17119.68 88888.00 2019-07-22 20:01:30.000 203 33817.75 283.79 17119.66 37905.44 2019-07-22 20:01:31.000 203 33817.73 283.78 17119.71 88888.00 2019-07-22 20:01:32.000 203 33817.76 283.75 17119.63 88888.00 2019-07-22 20:01:33.000 203 33817.79 283.82 17119.60 88888.00 2019-07-22 20:01:34.000 203 33817.76 283.83 17119.57 88888.00 2019-07-22 20:01:35.000 203 33817.78 283.82 17119.61 37905.40 2019-07-22 20:01:36.000 203 33817.78 283.84 17119.59 88888.00 2019-07-22 20:01:37.000 203 33817.76 283.83 17119.60 88888.00 2019-07-22 20:01:38.000 203 33817.77 283.82 17119.62 88888.00 2019-07-22 20:01:39.000 203 33817.79 283.80 17119.59 88888.00 2019-07-22 20:01:40.000 203 33817.75 283.78 17119.61 37905.32 2019-07-22 20:01:41.000 203 33817.74 283.83 17119.60 88888.00 2019-07-22 20:01:42.000 203 33817.78 283.89 17119.63 88888.00 2019-07-22 20:01:43.000 203 33817.77 283.88 17119.60 88888.00 2019-07-22 20:01:44.000 203 33817.77 283.84 17119.60 88888.00 2019-07-22 20:01:45.000 203 33817.78 283.82 17119.56 37905.39 2019-07-22 20:01:46.000 203 33817.78 283.84 17119.55 88888.00 2019-07-22 20:01:47.000 203 33817.76 283.87 17119.58 88888.00 2019-07-22 20:01:48.000 203 33817.77 283.92 17119.59 88888.00 2019-07-22 20:01:49.000 203 33817.81 283.91 17119.58 88888.00 2019-07-22 20:01:50.000 203 33817.85 283.87 17119.57 37905.34 2019-07-22 20:01:51.000 203 33817.88 283.86 17119.54 88888.00 2019-07-22 20:01:52.000 203 33817.85 283.87 17119.54 88888.00 2019-07-22 20:01:53.000 203 33817.85 283.90 17119.56 88888.00 2019-07-22 20:01:54.000 203 33817.85 283.87 17119.56 88888.00 2019-07-22 20:01:55.000 203 33817.86 283.84 17119.61 37905.43 2019-07-22 20:01:56.000 203 33817.83 283.83 17119.58 88888.00 2019-07-22 20:01:57.000 203 33817.84 283.85 17119.58 88888.00 2019-07-22 20:01:58.000 203 33817.84 283.82 17119.58 88888.00 2019-07-22 20:01:59.000 203 33817.83 283.82 17119.58 88888.00 2019-07-22 20:02:00.000 203 33817.84 283.80 17119.62 37905.46 2019-07-22 20:02:01.000 203 33817.86 283.79 17119.61 88888.00 2019-07-22 20:02:02.000 203 33817.89 283.78 17119.63 88888.00 2019-07-22 20:02:03.000 203 33817.90 283.79 17119.61 88888.00 2019-07-22 20:02:04.000 203 33817.84 283.77 17119.60 88888.00 2019-07-22 20:02:05.000 203 33817.85 283.81 17119.61 37905.44 2019-07-22 20:02:06.000 203 33817.87 283.83 17119.61 88888.00 2019-07-22 20:02:07.000 203 33817.86 283.82 17119.61 88888.00 2019-07-22 20:02:08.000 203 33817.83 283.82 17119.64 88888.00 2019-07-22 20:02:09.000 203 33817.83 283.80 17119.63 88888.00 2019-07-22 20:02:10.000 203 33817.81 283.81 17119.68 37905.53 2019-07-22 20:02:11.000 203 33817.81 283.87 17119.69 88888.00 2019-07-22 20:02:12.000 203 33817.85 283.87 17119.70 88888.00 2019-07-22 20:02:13.000 203 33817.87 283.85 17119.67 88888.00 2019-07-22 20:02:14.000 203 33817.86 283.87 17119.67 88888.00 2019-07-22 20:02:15.000 203 33817.85 283.90 17119.69 37905.48 2019-07-22 20:02:16.000 203 33817.83 283.87 17119.68 88888.00 2019-07-22 20:02:17.000 203 33817.83 283.88 17119.67 88888.00 2019-07-22 20:02:18.000 203 33817.86 283.90 17119.65 88888.00 2019-07-22 20:02:19.000 203 33817.89 283.95 17119.66 88888.00 2019-07-22 20:02:20.000 203 33817.88 283.95 17119.68 37905.46 2019-07-22 20:02:21.000 203 33817.86 283.94 17119.63 88888.00 2019-07-22 20:02:22.000 203 33817.85 283.91 17119.62 88888.00 2019-07-22 20:02:23.000 203 33817.85 283.94 17119.67 88888.00 2019-07-22 20:02:24.000 203 33817.82 283.90 17119.66 88888.00 2019-07-22 20:02:25.000 203 33817.80 283.91 17119.64 37905.44 2019-07-22 20:02:26.000 203 33817.81 283.90 17119.61 88888.00 2019-07-22 20:02:27.000 203 33817.83 283.91 17119.58 88888.00 2019-07-22 20:02:28.000 203 33817.80 283.90 17119.62 88888.00 2019-07-22 20:02:29.000 203 33817.81 283.89 17119.65 88888.00 2019-07-22 20:02:30.000 203 33817.82 283.89 17119.64 37905.38 2019-07-22 20:02:31.000 203 33817.85 283.90 17119.65 88888.00 2019-07-22 20:02:32.000 203 33817.83 283.89 17119.66 88888.00 2019-07-22 20:02:33.000 203 33817.82 283.84 17119.64 88888.00 2019-07-22 20:02:34.000 203 33817.84 283.86 17119.66 88888.00 2019-07-22 20:02:35.000 203 33817.82 283.90 17119.67 37905.42 2019-07-22 20:02:36.000 203 33817.81 283.91 17119.65 88888.00 2019-07-22 20:02:37.000 203 33817.85 283.88 17119.62 88888.00 2019-07-22 20:02:38.000 203 33817.85 283.92 17119.65 88888.00 2019-07-22 20:02:39.000 203 33817.82 283.93 17119.66 88888.00 2019-07-22 20:02:40.000 203 33817.81 283.93 17119.64 37905.44 2019-07-22 20:02:41.000 203 33817.83 283.93 17119.66 88888.00 2019-07-22 20:02:42.000 203 33817.83 283.90 17119.66 88888.00 2019-07-22 20:02:43.000 203 33817.82 283.88 17119.66 88888.00 2019-07-22 20:02:44.000 203 33817.81 283.86 17119.65 88888.00 2019-07-22 20:02:45.000 203 33817.83 283.90 17119.70 37905.41 2019-07-22 20:02:46.000 203 33817.83 283.88 17119.69 88888.00 2019-07-22 20:02:47.000 203 33817.87 283.91 17119.66 88888.00 2019-07-22 20:02:48.000 203 33817.83 283.92 17119.61 88888.00 2019-07-22 20:02:49.000 203 33817.82 283.90 17119.60 88888.00 2019-07-22 20:02:50.000 203 33817.82 283.93 17119.59 37905.41 2019-07-22 20:02:51.000 203 33817.82 283.88 17119.58 88888.00 2019-07-22 20:02:52.000 203 33817.84 283.90 17119.61 88888.00 2019-07-22 20:02:53.000 203 33817.88 283.90 17119.63 88888.00 2019-07-22 20:02:54.000 203 33817.85 283.89 17119.64 88888.00 2019-07-22 20:02:55.000 203 33817.87 283.88 17119.60 37905.44 2019-07-22 20:02:56.000 203 33817.84 283.87 17119.59 88888.00 2019-07-22 20:02:57.000 203 33817.84 283.89 17119.61 88888.00 2019-07-22 20:02:58.000 203 33817.83 283.86 17119.64 88888.00 2019-07-22 20:02:59.000 203 33817.83 283.87 17119.66 88888.00 2019-07-22 20:03:00.000 203 33817.84 283.88 17119.69 37905.40 2019-07-22 20:03:01.000 203 33817.81 283.91 17119.70 88888.00 2019-07-22 20:03:02.000 203 33817.79 283.92 17119.66 88888.00 2019-07-22 20:03:03.000 203 33817.80 283.92 17119.64 88888.00 2019-07-22 20:03:04.000 203 33817.79 283.89 17119.62 88888.00 2019-07-22 20:03:05.000 203 33817.79 283.90 17119.62 37905.47 2019-07-22 20:03:06.000 203 33817.78 283.89 17119.64 88888.00 2019-07-22 20:03:07.000 203 33817.78 283.84 17119.64 88888.00 2019-07-22 20:03:08.000 203 33817.80 283.86 17119.65 88888.00 2019-07-22 20:03:09.000 203 33817.83 283.85 17119.67 88888.00 2019-07-22 20:03:10.000 203 33817.85 283.85 17119.68 37905.47 2019-07-22 20:03:11.000 203 33817.83 283.85 17119.64 88888.00 2019-07-22 20:03:12.000 203 33817.86 283.85 17119.68 88888.00 2019-07-22 20:03:13.000 203 33817.82 283.82 17119.69 88888.00 2019-07-22 20:03:14.000 203 33817.80 283.78 17119.63 88888.00 2019-07-22 20:03:15.000 203 33817.80 283.80 17119.62 37905.41 2019-07-22 20:03:16.000 203 33817.81 283.82 17119.68 88888.00 2019-07-22 20:03:17.000 203 33817.82 283.87 17119.71 88888.00 2019-07-22 20:03:18.000 203 33817.83 283.85 17119.68 88888.00 2019-07-22 20:03:19.000 203 33817.78 283.81 17119.71 88888.00 2019-07-22 20:03:20.000 203 33817.76 283.81 17119.68 37905.36 2019-07-22 20:03:21.000 203 33817.79 283.82 17119.64 88888.00 2019-07-22 20:03:22.000 203 33817.81 283.81 17119.64 88888.00 2019-07-22 20:03:23.000 203 33817.81 283.83 17119.63 88888.00 2019-07-22 20:03:24.000 203 33817.81 283.85 17119.70 88888.00 2019-07-22 20:03:25.000 203 33817.82 283.85 17119.71 37905.35 2019-07-22 20:03:26.000 203 33817.80 283.88 17119.70 88888.00 2019-07-22 20:03:27.000 203 33817.82 283.92 17119.70 88888.00 2019-07-22 20:03:28.000 203 33817.83 283.92 17119.69 88888.00 2019-07-22 20:03:29.000 203 33817.86 283.95 17119.64 88888.00 2019-07-22 20:03:30.000 203 33817.84 283.92 17119.61 37905.38 2019-07-22 20:03:31.000 203 33817.84 283.90 17119.61 88888.00 2019-07-22 20:03:32.000 203 33817.91 283.87 17119.60 88888.00 2019-07-22 20:03:33.000 203 33817.89 283.89 17119.56 88888.00 2019-07-22 20:03:34.000 203 33817.92 283.88 17119.58 88888.00 2019-07-22 20:03:35.000 203 33817.95 283.86 17119.62 37905.41 2019-07-22 20:03:36.000 203 33817.97 283.87 17119.62 88888.00 2019-07-22 20:03:37.000 203 33817.95 283.89 17119.67 88888.00 2019-07-22 20:03:38.000 203 33817.86 283.90 17119.70 88888.00 2019-07-22 20:03:39.000 203 33817.88 283.93 17119.70 88888.00 2019-07-22 20:03:40.000 203 33817.85 283.93 17119.68 37905.42 2019-07-22 20:03:41.000 203 33817.84 283.91 17119.69 88888.00 2019-07-22 20:03:42.000 203 33817.92 283.90 17119.72 88888.00 2019-07-22 20:03:43.000 203 33817.91 283.89 17119.72 88888.00 2019-07-22 20:03:44.000 203 33817.92 283.94 17119.73 88888.00 2019-07-22 20:03:45.000 203 33817.89 283.96 17119.72 37905.45 2019-07-22 20:03:46.000 203 33817.89 283.96 17119.73 88888.00 2019-07-22 20:03:47.000 203 33817.90 283.98 17119.72 88888.00 2019-07-22 20:03:48.000 203 33817.88 283.95 17119.73 88888.00 2019-07-22 20:03:49.000 203 33817.88 283.98 17119.71 88888.00 2019-07-22 20:03:50.000 203 33817.91 284.00 17119.68 37905.43 2019-07-22 20:03:51.000 203 33817.85 284.06 17119.66 88888.00 2019-07-22 20:03:52.000 203 33817.81 284.08 17119.61 88888.00 2019-07-22 20:03:53.000 203 33817.81 284.07 17119.64 88888.00 2019-07-22 20:03:54.000 203 33817.83 284.06 17119.69 88888.00 2019-07-22 20:03:55.000 203 33817.85 284.04 17119.62 37905.51 2019-07-22 20:03:56.000 203 33817.89 284.03 17119.63 88888.00 2019-07-22 20:03:57.000 203 33817.85 284.02 17119.67 88888.00 2019-07-22 20:03:58.000 203 33817.84 284.03 17119.71 88888.00 2019-07-22 20:03:59.000 203 33817.86 284.03 17119.70 88888.00 2019-07-22 20:04:00.000 203 33817.88 284.04 17119.69 37905.44 2019-07-22 20:04:01.000 203 33817.87 284.06 17119.70 88888.00 2019-07-22 20:04:02.000 203 33817.83 284.07 17119.67 88888.00 2019-07-22 20:04:03.000 203 33817.89 284.05 17119.67 88888.00 2019-07-22 20:04:04.000 203 33817.87 284.04 17119.66 88888.00 2019-07-22 20:04:05.000 203 33817.91 284.06 17119.67 37905.49 2019-07-22 20:04:06.000 203 33817.94 284.07 17119.70 88888.00 2019-07-22 20:04:07.000 203 33817.89 284.06 17119.66 88888.00 2019-07-22 20:04:08.000 203 33817.88 284.05 17119.62 88888.00 2019-07-22 20:04:09.000 203 33817.92 284.09 17119.66 88888.00 2019-07-22 20:04:10.000 203 33817.92 284.11 17119.65 37905.52 2019-07-22 20:04:11.000 203 33817.89 284.14 17119.64 88888.00 2019-07-22 20:04:12.000 203 33817.91 284.14 17119.60 88888.00 2019-07-22 20:04:13.000 203 33817.90 284.11 17119.60 88888.00 2019-07-22 20:04:14.000 203 33817.91 284.10 17119.59 88888.00 2019-07-22 20:04:15.000 203 33817.92 284.14 17119.60 37905.44 2019-07-22 20:04:16.000 203 33817.89 284.16 17119.64 88888.00 2019-07-22 20:04:17.000 203 33817.89 284.15 17119.64 88888.00 2019-07-22 20:04:18.000 203 33817.89 284.14 17119.60 88888.00 2019-07-22 20:04:19.000 203 33817.89 284.12 17119.64 88888.00 2019-07-22 20:04:20.000 203 33817.87 284.15 17119.63 37905.50 2019-07-22 20:04:21.000 203 33817.84 284.14 17119.58 88888.00 2019-07-22 20:04:22.000 203 33817.89 284.14 17119.60 88888.00 2019-07-22 20:04:23.000 203 33817.92 284.10 17119.64 88888.00 2019-07-22 20:04:24.000 203 33817.94 284.14 17119.61 88888.00 2019-07-22 20:04:25.000 203 33817.93 284.15 17119.63 37905.51 2019-07-22 20:04:26.000 203 33817.92 284.15 17119.60 88888.00 2019-07-22 20:04:27.000 203 33817.92 284.16 17119.60 88888.00 2019-07-22 20:04:28.000 203 33817.88 284.15 17119.59 88888.00 2019-07-22 20:04:29.000 203 33817.92 284.14 17119.57 88888.00 2019-07-22 20:04:30.000 203 33817.94 284.14 17119.61 37905.51 2019-07-22 20:04:31.000 203 33817.91 284.14 17119.65 88888.00 2019-07-22 20:04:32.000 203 33817.92 284.12 17119.64 88888.00 2019-07-22 20:04:33.000 203 33817.89 284.17 17119.59 88888.00 2019-07-22 20:04:34.000 203 33817.92 284.13 17119.57 88888.00 2019-07-22 20:04:35.000 203 33817.95 284.11 17119.62 37905.52 2019-07-22 20:04:36.000 203 33817.88 284.10 17119.64 88888.00 2019-07-22 20:04:37.000 203 33817.90 284.14 17119.60 88888.00 2019-07-22 20:04:38.000 203 33817.89 284.16 17119.61 88888.00 2019-07-22 20:04:39.000 203 33817.87 284.15 17119.59 88888.00 2019-07-22 20:04:40.000 203 33817.84 284.12 17119.57 37905.53 2019-07-22 20:04:41.000 203 33817.86 284.16 17119.59 88888.00 2019-07-22 20:04:42.000 203 33817.82 284.16 17119.56 88888.00 2019-07-22 20:04:43.000 203 33817.77 284.16 17119.59 88888.00 2019-07-22 20:04:44.000 203 33817.81 284.19 17119.60 88888.00 2019-07-22 20:04:45.000 203 33817.82 284.23 17119.61 37905.48 2019-07-22 20:04:46.000 203 33817.78 284.20 17119.61 88888.00 2019-07-22 20:04:47.000 203 33817.74 284.15 17119.63 88888.00 2019-07-22 20:04:48.000 203 33817.78 284.17 17119.60 88888.00 2019-07-22 20:04:49.000 203 33817.83 284.21 17119.63 88888.00 2019-07-22 20:04:50.000 203 33817.83 284.21 17119.64 37905.51 2019-07-22 20:04:51.000 203 33817.78 284.16 17119.63 88888.00 2019-07-22 20:04:52.000 203 33817.82 284.15 17119.63 88888.00 2019-07-22 20:04:53.000 203 33817.80 284.19 17119.65 88888.00 2019-07-22 20:04:54.000 203 33817.79 284.19 17119.69 88888.00 2019-07-22 20:04:55.000 203 33817.78 284.17 17119.66 37905.44 2019-07-22 20:04:56.000 203 33817.80 284.16 17119.61 88888.00 2019-07-22 20:04:57.000 203 33817.81 284.20 17119.63 88888.00 2019-07-22 20:04:58.000 203 33817.80 284.18 17119.65 88888.00 2019-07-22 20:04:59.000 203 33817.79 284.16 17119.65 88888.00 2019-07-22 20:05:00.000 203 33817.80 284.16 17119.61 37905.37 2019-07-22 20:05:01.000 203 33817.76 284.16 17119.61 88888.00 2019-07-22 20:05:02.000 203 33817.70 284.12 17119.60 88888.00 2019-07-22 20:05:03.000 203 33817.73 284.10 17119.59 88888.00 2019-07-22 20:05:04.000 203 33817.74 284.11 17119.60 88888.00 2019-07-22 20:05:05.000 203 33817.73 284.10 17119.57 37905.33 2019-07-22 20:05:06.000 203 33817.71 284.11 17119.61 88888.00 2019-07-22 20:05:07.000 203 33817.72 284.14 17119.63 88888.00 2019-07-22 20:05:08.000 203 33817.67 284.16 17119.59 88888.00 2019-07-22 20:05:09.000 203 33817.65 284.14 17119.63 88888.00 2019-07-22 20:05:10.000 203 33817.65 284.11 17119.62 37905.32 2019-07-22 20:05:11.000 203 33817.63 284.12 17119.64 88888.00 2019-07-22 20:05:12.000 203 33817.63 284.09 17119.62 88888.00 2019-07-22 20:05:13.000 203 33817.58 284.10 17119.62 88888.00 2019-07-22 20:05:14.000 203 33817.56 284.10 17119.58 88888.00 2019-07-22 20:05:15.000 203 33817.58 284.09 17119.61 37905.28 2019-07-22 20:05:16.000 203 33817.56 284.10 17119.60 88888.00 2019-07-22 20:05:17.000 203 33817.58 284.09 17119.64 88888.00 2019-07-22 20:05:18.000 203 33817.60 284.14 17119.66 88888.00 2019-07-22 20:05:19.000 203 33817.57 284.18 17119.60 88888.00 2019-07-22 20:05:20.000 203 33817.56 284.19 17119.62 37905.32 2019-07-22 20:05:21.000 203 33817.54 284.16 17119.62 88888.00 2019-07-22 20:05:22.000 203 33817.52 284.16 17119.64 88888.00 2019-07-22 20:05:23.000 203 33817.46 284.18 17119.64 88888.00 2019-07-22 20:05:24.000 203 33817.47 284.18 17119.61 88888.00 2019-07-22 20:05:25.000 203 33817.48 284.14 17119.63 37905.24 2019-07-22 20:05:26.000 203 33817.51 284.10 17119.61 88888.00 2019-07-22 20:05:27.000 203 33817.52 284.12 17119.67 88888.00 2019-07-22 20:05:28.000 203 33817.49 284.14 17119.65 88888.00 2019-07-22 20:05:29.000 203 33817.45 284.18 17119.67 88888.00 2019-07-22 20:05:30.000 203 33817.44 284.21 17119.69 37905.26 2019-07-22 20:05:31.000 203 33817.45 284.22 17119.70 88888.00 2019-07-22 20:05:32.000 203 33817.42 284.23 17119.67 88888.00 2019-07-22 20:05:33.000 203 33817.44 284.26 17119.65 88888.00 2019-07-22 20:05:34.000 203 33817.44 284.23 17119.67 88888.00 2019-07-22 20:05:35.000 203 33817.46 284.26 17119.67 37905.21 2019-07-22 20:05:36.000 203 33817.47 284.28 17119.67 88888.00 2019-07-22 20:05:37.000 203 33817.47 284.28 17119.68 88888.00 2019-07-22 20:05:38.000 203 33817.50 284.25 17119.64 88888.00 2019-07-22 20:05:39.000 203 33817.49 284.24 17119.65 88888.00 2019-07-22 20:05:40.000 203 33817.51 284.23 17119.68 37905.17 2019-07-22 20:05:41.000 203 33817.47 284.26 17119.69 88888.00 2019-07-22 20:05:42.000 203 33817.46 284.25 17119.68 88888.00 2019-07-22 20:05:43.000 203 33817.45 284.24 17119.68 88888.00 2019-07-22 20:05:44.000 203 33817.43 284.21 17119.65 88888.00 2019-07-22 20:05:45.000 203 33817.40 284.19 17119.67 37905.19 2019-07-22 20:05:46.000 203 33817.43 284.20 17119.65 88888.00 2019-07-22 20:05:47.000 203 33817.49 284.24 17119.64 88888.00 2019-07-22 20:05:48.000 203 33817.48 284.25 17119.66 88888.00 2019-07-22 20:05:49.000 203 33817.44 284.28 17119.70 88888.00 2019-07-22 20:05:50.000 203 33817.45 284.30 17119.66 37905.20 2019-07-22 20:05:51.000 203 33817.45 284.26 17119.66 88888.00 2019-07-22 20:05:52.000 203 33817.44 284.23 17119.61 88888.00 2019-07-22 20:05:53.000 203 33817.42 284.22 17119.62 88888.00 2019-07-22 20:05:54.000 203 33817.44 284.24 17119.64 88888.00 2019-07-22 20:05:55.000 203 33817.44 284.29 17119.67 37905.12 2019-07-22 20:05:56.000 203 33817.41 284.29 17119.63 88888.00 2019-07-22 20:05:57.000 203 33817.41 284.29 17119.65 88888.00 2019-07-22 20:05:58.000 203 33817.44 284.28 17119.67 88888.00 2019-07-22 20:05:59.000 203 33817.46 284.30 17119.69 88888.00 2019-07-22 20:06:00.000 203 33817.44 284.36 17119.65 37905.18 2019-07-22 20:06:01.000 203 33817.41 284.32 17119.61 88888.00 2019-07-22 20:06:02.000 203 33817.38 284.33 17119.64 88888.00 2019-07-22 20:06:03.000 203 33817.40 284.36 17119.67 88888.00 2019-07-22 20:06:04.000 203 33817.41 284.36 17119.66 88888.00 2019-07-22 20:06:05.000 203 33817.47 284.36 17119.62 37905.17 2019-07-22 20:06:06.000 203 33817.44 284.31 17119.59 88888.00 2019-07-22 20:06:07.000 203 33817.45 284.33 17119.60 88888.00 2019-07-22 20:06:08.000 203 33817.47 284.35 17119.60 88888.00 2019-07-22 20:06:09.000 203 33817.46 284.35 17119.65 88888.00 2019-07-22 20:06:10.000 203 33817.49 284.36 17119.66 37905.11 2019-07-22 20:06:11.000 203 33817.49 284.39 17119.67 88888.00 2019-07-22 20:06:12.000 203 33817.49 284.41 17119.67 88888.00 2019-07-22 20:06:13.000 203 33817.47 284.39 17119.62 88888.00 2019-07-22 20:06:14.000 203 33817.47 284.38 17119.64 88888.00 2019-07-22 20:06:15.000 203 33817.49 284.38 17119.66 37905.15 2019-07-22 20:06:16.000 203 33817.48 284.40 17119.68 88888.00 2019-07-22 20:06:17.000 203 33817.48 284.43 17119.69 88888.00 2019-07-22 20:06:18.000 203 33817.47 284.41 17119.69 88888.00 2019-07-22 20:06:19.000 203 33817.47 284.44 17119.64 88888.00 2019-07-22 20:06:20.000 203 33817.49 284.46 17119.63 37905.14 2019-07-22 20:06:21.000 203 33817.48 284.50 17119.68 88888.00 2019-07-22 20:06:22.000 203 33817.47 284.45 17119.68 88888.00 2019-07-22 20:06:23.000 203 33817.48 284.47 17119.64 88888.00 2019-07-22 20:06:24.000 203 33817.47 284.46 17119.64 88888.00 2019-07-22 20:06:25.000 203 33817.45 284.46 17119.62 37905.23 2019-07-22 20:06:26.000 203 33817.46 284.48 17119.61 88888.00 2019-07-22 20:06:27.000 203 33817.47 284.47 17119.63 88888.00 2019-07-22 20:06:28.000 203 33817.47 284.52 17119.68 88888.00 2019-07-22 20:06:29.000 203 33817.44 284.53 17119.68 88888.00 2019-07-22 20:06:30.000 203 33817.46 284.51 17119.68 37905.15 2019-07-22 20:06:31.000 203 33817.43 284.53 17119.66 88888.00 2019-07-22 20:06:32.000 203 33817.44 284.53 17119.72 88888.00 2019-07-22 20:06:33.000 203 33817.41 284.51 17119.69 88888.00 2019-07-22 20:06:34.000 203 33817.36 284.51 17119.68 88888.00 2019-07-22 20:06:35.000 203 33817.31 284.52 17119.64 37905.18 2019-07-22 20:06:36.000 203 33817.34 284.51 17119.62 88888.00 2019-07-22 20:06:37.000 203 33817.36 284.53 17119.60 88888.00 2019-07-22 20:06:38.000 203 33817.36 284.55 17119.61 88888.00 2019-07-22 20:06:39.000 203 33817.35 284.58 17119.64 88888.00 2019-07-22 20:06:40.000 203 33817.34 284.62 17119.65 37905.04 2019-07-22 20:06:41.000 203 33817.32 284.57 17119.67 88888.00 2019-07-22 20:06:42.000 203 33817.34 284.56 17119.69 88888.00 2019-07-22 20:06:43.000 203 33817.37 284.55 17119.68 88888.00 2019-07-22 20:06:44.000 203 33817.32 284.56 17119.67 88888.00 2019-07-22 20:06:45.000 203 33817.32 284.54 17119.65 37905.04 2019-07-22 20:06:46.000 203 33817.33 284.55 17119.68 88888.00 2019-07-22 20:06:47.000 203 33817.32 284.56 17119.68 88888.00 2019-07-22 20:06:48.000 203 33817.32 284.53 17119.61 88888.00 2019-07-22 20:06:49.000 203 33817.29 284.52 17119.60 88888.00 2019-07-22 20:06:50.000 203 33817.31 284.52 17119.60 37905.04 2019-07-22 20:06:51.000 203 33817.25 284.51 17119.61 88888.00 2019-07-22 20:06:52.000 203 33817.22 284.50 17119.69 88888.00 2019-07-22 20:06:53.000 203 33817.22 284.50 17119.65 88888.00 2019-07-22 20:06:54.000 203 33817.19 284.53 17119.64 88888.00 2019-07-22 20:06:55.000 203 33817.20 284.54 17119.67 37905.01 2019-07-22 20:06:56.000 203 33817.23 284.50 17119.63 88888.00 2019-07-22 20:06:57.000 203 33817.22 284.49 17119.63 88888.00 2019-07-22 20:06:58.000 203 33817.20 284.50 17119.62 88888.00 2019-07-22 20:06:59.000 203 33817.25 284.53 17119.68 88888.00 2019-07-22 20:07:00.000 203 33817.24 284.52 17119.68 37905.00 2019-07-22 20:07:01.000 203 33817.21 284.51 17119.66 88888.00 2019-07-22 20:07:02.000 203 33817.20 284.54 17119.66 88888.00 2019-07-22 20:07:03.000 203 33817.20 284.56 17119.64 88888.00 2019-07-22 20:07:04.000 203 33817.17 284.52 17119.64 88888.00 2019-07-22 20:07:05.000 203 33817.15 284.49 17119.62 37905.02 2019-07-22 20:07:06.000 203 33817.16 284.51 17119.62 88888.00 2019-07-22 20:07:07.000 203 33817.16 284.54 17119.68 88888.00 2019-07-22 20:07:08.000 203 33817.16 284.57 17119.71 88888.00 2019-07-22 20:07:09.000 203 33817.14 284.61 17119.68 88888.00 2019-07-22 20:07:10.000 203 33817.10 284.55 17119.68 37905.02 2019-07-22 20:07:11.000 203 33817.12 284.56 17119.73 88888.00 2019-07-22 20:07:12.000 203 33817.13 284.54 17119.68 88888.00 2019-07-22 20:07:13.000 203 33817.13 284.49 17119.61 88888.00 2019-07-22 20:07:14.000 203 33817.12 284.46 17119.64 88888.00 2019-07-22 20:07:15.000 203 33817.08 284.50 17119.65 37904.90 2019-07-22 20:07:16.000 203 33817.10 284.52 17119.64 88888.00 2019-07-22 20:07:17.000 203 33817.11 284.52 17119.71 88888.00 2019-07-22 20:07:18.000 203 33817.11 284.54 17119.67 88888.00 2019-07-22 20:07:19.000 203 33817.07 284.59 17119.67 88888.00 2019-07-22 20:07:20.000 203 33817.05 284.60 17119.65 37904.94 2019-07-22 20:07:21.000 203 33817.07 284.60 17119.67 88888.00 2019-07-22 20:07:22.000 203 33817.05 284.58 17119.65 88888.00 2019-07-22 20:07:23.000 203 33817.05 284.59 17119.64 88888.00 2019-07-22 20:07:24.000 203 33817.00 284.58 17119.63 88888.00 2019-07-22 20:07:25.000 203 33816.97 284.61 17119.66 37904.78 2019-07-22 20:07:26.000 203 33816.96 284.64 17119.69 88888.00 2019-07-22 20:07:27.000 203 33816.95 284.61 17119.66 88888.00 2019-07-22 20:07:28.000 203 33816.96 284.62 17119.61 88888.00 2019-07-22 20:07:29.000 203 33816.94 284.61 17119.62 88888.00 2019-07-22 20:07:30.000 203 33816.92 284.65 17119.63 37904.72 2019-07-22 20:07:31.000 203 33816.90 284.65 17119.65 88888.00 2019-07-22 20:07:32.000 203 33816.89 284.64 17119.61 88888.00 2019-07-22 20:07:33.000 203 33816.91 284.66 17119.62 88888.00 2019-07-22 20:07:34.000 203 33816.90 284.65 17119.70 88888.00 2019-07-22 20:07:35.000 203 33816.87 284.66 17119.73 37904.72 2019-07-22 20:07:36.000 203 33816.89 284.68 17119.76 88888.00 2019-07-22 20:07:37.000 203 33816.90 284.73 17119.72 88888.00 2019-07-22 20:07:38.000 203 33816.87 284.74 17119.72 88888.00 2019-07-22 20:07:39.000 203 33816.85 284.76 17119.72 88888.00 2019-07-22 20:07:40.000 203 33816.81 284.75 17119.75 37904.69 2019-07-22 20:07:41.000 203 33816.78 284.73 17119.73 88888.00 2019-07-22 20:07:42.000 203 33816.79 284.74 17119.71 88888.00 2019-07-22 20:07:43.000 203 33816.82 284.78 17119.69 88888.00 2019-07-22 20:07:44.000 203 33816.82 284.80 17119.71 88888.00 2019-07-22 20:07:45.000 203 33816.81 284.79 17119.75 37904.56 2019-07-22 20:07:46.000 203 33816.82 284.80 17119.76 88888.00 2019-07-22 20:07:47.000 203 33816.80 284.80 17119.79 88888.00 2019-07-22 20:07:48.000 203 33816.77 284.81 17119.77 88888.00 2019-07-22 20:07:49.000 203 33816.77 284.85 17119.74 88888.00 2019-07-22 20:07:50.000 203 33816.76 284.87 17119.75 37904.54 2019-07-22 20:07:51.000 203 33816.78 284.86 17119.74 88888.00 2019-07-22 20:07:52.000 203 33816.78 284.89 17119.75 88888.00 2019-07-22 20:07:53.000 203 33816.75 284.87 17119.76 88888.00 2019-07-22 20:07:54.000 203 33816.75 284.87 17119.77 88888.00 2019-07-22 20:07:55.000 203 33816.77 284.88 17119.76 37904.55 2019-07-22 20:07:56.000 203 33816.74 284.87 17119.74 88888.00 2019-07-22 20:07:57.000 203 33816.68 284.91 17119.70 88888.00 2019-07-22 20:07:58.000 203 33816.69 284.90 17119.66 88888.00 2019-07-22 20:07:59.000 203 33816.72 284.87 17119.72 88888.00 2019-07-22 20:08:00.000 203 33816.69 284.86 17119.70 37904.54 2019-07-22 20:08:01.000 203 33816.65 284.87 17119.73 88888.00 2019-07-22 20:08:02.000 203 33816.65 284.87 17119.73 88888.00 2019-07-22 20:08:03.000 203 33816.62 284.88 17119.72 88888.00 2019-07-22 20:08:04.000 203 33816.63 284.90 17119.74 88888.00 2019-07-22 20:08:05.000 203 33816.64 284.89 17119.75 37904.41 2019-07-22 20:08:06.000 203 33816.61 284.89 17119.72 88888.00 2019-07-22 20:08:07.000 203 33816.61 284.96 17119.72 88888.00 2019-07-22 20:08:08.000 203 33816.61 285.00 17119.70 88888.00 2019-07-22 20:08:09.000 203 33816.60 284.97 17119.70 88888.00 2019-07-22 20:08:10.000 203 33816.60 284.98 17119.68 37904.35 2019-07-22 20:08:11.000 203 33816.60 284.97 17119.70 88888.00 2019-07-22 20:08:12.000 203 33816.62 284.96 17119.71 88888.00 2019-07-22 20:08:13.000 203 33816.60 285.00 17119.69 88888.00 2019-07-22 20:08:14.000 203 33816.60 285.00 17119.71 88888.00 2019-07-22 20:08:15.000 203 33816.58 284.97 17119.71 37904.38 2019-07-22 20:08:16.000 203 33816.56 285.00 17119.70 88888.00 2019-07-22 20:08:17.000 203 33816.53 285.01 17119.70 88888.00 2019-07-22 20:08:18.000 203 33816.57 285.02 17119.73 88888.00 2019-07-22 20:08:19.000 203 33816.54 285.04 17119.74 88888.00 2019-07-22 20:08:20.000 203 33816.53 285.02 17119.74 37904.33 2019-07-22 20:08:21.000 203 33816.51 285.03 17119.72 88888.00 2019-07-22 20:08:22.000 203 33816.48 285.01 17119.70 88888.00 2019-07-22 20:08:23.000 203 33816.46 285.03 17119.71 88888.00 2019-07-22 20:08:24.000 203 33816.48 285.04 17119.74 88888.00 2019-07-22 20:08:25.000 203 33816.46 285.05 17119.76 37904.23 2019-07-22 20:08:26.000 203 33816.43 285.03 17119.75 88888.00 2019-07-22 20:08:27.000 203 33816.45 285.03 17119.74 88888.00 2019-07-22 20:08:28.000 203 33816.45 285.06 17119.75 88888.00 2019-07-22 20:08:29.000 203 33816.44 285.09 17119.76 88888.00 2019-07-22 20:08:30.000 203 33816.49 285.13 17119.79 37904.30 2019-07-22 20:08:31.000 203 33816.45 285.12 17119.77 88888.00 2019-07-22 20:08:32.000 203 33816.44 285.09 17119.76 88888.00 2019-07-22 20:08:33.000 203 33816.44 285.09 17119.79 88888.00 2019-07-22 20:08:34.000 203 33816.45 285.08 17119.78 88888.00 2019-07-22 20:08:35.000 203 33816.43 285.05 17119.81 37904.13 2019-07-22 20:08:36.000 203 33816.41 285.05 17119.78 88888.00 2019-07-22 20:08:37.000 203 33816.39 285.09 17119.75 88888.00 2019-07-22 20:08:38.000 203 33816.39 285.08 17119.77 88888.00 2019-07-22 20:08:39.000 203 33816.34 285.10 17119.77 88888.00 2019-07-22 20:08:40.000 203 33816.33 285.07 17119.80 37904.20 2019-07-22 20:08:41.000 203 33816.32 285.11 17119.81 88888.00 2019-07-22 20:08:42.000 203 33816.30 285.12 17119.78 88888.00 2019-07-22 20:08:43.000 203 33816.26 285.12 17119.77 88888.00 2019-07-22 20:08:44.000 203 33816.26 285.11 17119.75 88888.00 2019-07-22 20:08:45.000 203 33816.25 285.10 17119.76 37904.22 2019-07-22 20:08:46.000 203 33816.22 285.10 17119.78 88888.00 2019-07-22 20:08:47.000 203 33816.24 285.12 17119.75 88888.00 2019-07-22 20:08:48.000 203 33816.23 285.16 17119.74 88888.00 2019-07-22 20:08:49.000 203 33816.23 285.20 17119.75 88888.00 2019-07-22 20:08:50.000 203 33816.21 285.19 17119.75 37904.02 2019-07-22 20:08:51.000 203 33816.18 285.20 17119.78 88888.00 2019-07-22 20:08:52.000 203 33816.13 285.20 17119.79 88888.00 2019-07-22 20:08:53.000 203 33816.14 285.16 17119.78 88888.00 2019-07-22 20:08:54.000 203 33816.15 285.18 17119.77 88888.00 2019-07-22 20:08:55.000 203 33816.12 285.19 17119.78 37904.04 2019-07-22 20:08:56.000 203 33816.08 285.19 17119.82 88888.00 2019-07-22 20:08:57.000 203 33816.07 285.18 17119.85 88888.00 2019-07-22 20:08:58.000 203 33816.07 285.23 17119.89 88888.00 2019-07-22 20:08:59.000 203 33816.03 285.22 17119.87 88888.00 2019-07-22 20:09:00.000 203 33816.05 285.24 17119.86 37904.04 2019-07-22 20:09:01.000 203 33816.04 285.22 17119.85 88888.00 2019-07-22 20:09:02.000 203 33816.02 285.18 17119.86 88888.00 2019-07-22 20:09:03.000 203 33815.97 285.17 17119.86 88888.00 2019-07-22 20:09:04.000 203 33815.95 285.15 17119.85 88888.00 2019-07-22 20:09:05.000 203 33815.98 285.17 17119.86 37903.90 2019-07-22 20:09:06.000 203 33815.96 285.19 17119.85 88888.00 2019-07-22 20:09:07.000 203 33815.98 285.17 17119.87 88888.00 2019-07-22 20:09:08.000 203 33815.97 285.19 17119.87 88888.00 2019-07-22 20:09:09.000 203 33815.94 285.20 17119.88 88888.00 2019-07-22 20:09:10.000 203 33815.91 285.20 17119.86 37903.89 2019-07-22 20:09:11.000 203 33815.87 285.20 17119.86 88888.00 2019-07-22 20:09:12.000 203 33815.87 285.23 17119.82 88888.00 2019-07-22 20:09:13.000 203 33815.86 285.25 17119.82 88888.00 2019-07-22 20:09:14.000 203 33815.84 285.27 17119.84 88888.00 2019-07-22 20:09:15.000 203 33815.80 285.27 17119.84 37903.75 2019-07-22 20:09:16.000 203 33815.80 285.32 17119.87 88888.00 2019-07-22 20:09:17.000 203 33815.79 285.30 17119.85 88888.00 2019-07-22 20:09:18.000 203 33815.73 285.27 17119.85 88888.00 2019-07-22 20:09:19.000 203 33815.72 285.25 17119.88 88888.00 2019-07-22 20:09:20.000 203 33815.71 285.23 17119.87 37903.62 2019-07-22 20:09:21.000 203 33815.72 285.21 17119.89 88888.00 2019-07-22 20:09:22.000 203 33815.70 285.22 17119.91 88888.00 2019-07-22 20:09:23.000 203 33815.65 285.28 17119.90 88888.00 2019-07-22 20:09:24.000 203 33815.60 285.29 17119.89 88888.00 2019-07-22 20:09:25.000 203 33815.58 285.29 17119.89 37903.65 2019-07-22 20:09:26.000 203 33815.55 285.31 17119.85 88888.00 2019-07-22 20:09:27.000 203 33815.56 285.31 17119.84 88888.00 2019-07-22 20:09:28.000 203 33815.58 285.27 17119.85 88888.00 2019-07-22 20:09:29.000 203 33815.52 285.24 17119.86 88888.00 2019-07-22 20:09:30.000 203 33815.50 285.26 17119.84 37903.57 2019-07-22 20:09:31.000 203 33815.49 285.29 17119.83 88888.00 2019-07-22 20:09:32.000 203 33815.51 285.30 17119.91 88888.00 2019-07-22 20:09:33.000 203 33815.50 285.32 17119.91 88888.00 2019-07-22 20:09:34.000 203 33815.44 285.29 17119.88 88888.00 2019-07-22 20:09:35.000 203 33815.47 285.27 17119.85 37903.55 2019-07-22 20:09:36.000 203 33815.45 285.26 17119.88 88888.00 2019-07-22 20:09:37.000 203 33815.40 285.31 17119.87 88888.00 2019-07-22 20:09:38.000 203 33815.37 285.34 17119.84 88888.00 2019-07-22 20:09:39.000 203 33815.36 285.35 17119.89 88888.00 2019-07-22 20:09:40.000 203 33815.31 285.42 17119.90 37903.37 2019-07-22 20:09:41.000 203 33815.28 285.41 17119.91 88888.00 2019-07-22 20:09:42.000 203 33815.30 285.39 17119.88 88888.00 2019-07-22 20:09:43.000 203 33815.31 285.41 17119.88 88888.00 2019-07-22 20:09:44.000 203 33815.26 285.40 17119.91 88888.00 2019-07-22 20:09:45.000 203 33815.26 285.41 17119.88 37903.25 2019-07-22 20:09:46.000 203 33815.22 285.45 17119.89 88888.00 2019-07-22 20:09:47.000 203 33815.21 285.43 17119.87 88888.00 2019-07-22 20:09:48.000 203 33815.16 285.43 17119.87 88888.00 2019-07-22 20:09:49.000 203 33815.17 285.43 17119.89 88888.00 2019-07-22 20:09:50.000 203 33815.13 285.42 17119.88 37903.26 2019-07-22 20:09:51.000 203 33815.19 285.43 17119.86 88888.00 2019-07-22 20:09:52.000 203 33815.20 285.46 17119.84 88888.00 2019-07-22 20:09:53.000 203 33815.19 285.49 17119.85 88888.00 2019-07-22 20:09:54.000 203 33815.18 285.48 17119.85 88888.00 2019-07-22 20:09:55.000 203 33815.13 285.47 17119.85 37903.12 2019-07-22 20:09:56.000 203 33815.11 285.50 17119.87 88888.00 2019-07-22 20:09:57.000 203 33815.14 285.55 17119.86 88888.00 2019-07-22 20:09:58.000 203 33815.13 285.53 17119.84 88888.00 2019-07-22 20:09:59.000 203 33815.11 285.49 17119.86 88888.00 2019-07-22 20:10:00.000 203 33815.12 285.52 17119.82 37903.08 2019-07-22 20:10:01.000 203 33815.09 285.54 17119.81 88888.00 2019-07-22 20:10:02.000 203 33814.99 285.53 17119.82 88888.00 2019-07-22 20:10:03.000 203 33814.93 285.54 17119.80 88888.00 2019-07-22 20:10:04.000 203 33814.92 285.58 17119.79 88888.00 2019-07-22 20:10:05.000 203 33814.95 285.57 17119.81 37903.02 2019-07-22 20:10:06.000 203 33814.93 285.56 17119.81 88888.00 2019-07-22 20:10:07.000 203 33814.87 285.51 17119.80 88888.00 2019-07-22 20:10:08.000 203 33814.84 285.55 17119.84 88888.00 2019-07-22 20:10:09.000 203 33814.84 285.57 17119.80 88888.00 2019-07-22 20:10:10.000 203 33814.80 285.59 17119.80 37902.92 2019-07-22 20:10:11.000 203 33814.79 285.59 17119.81 88888.00 2019-07-22 20:10:12.000 203 33814.79 285.57 17119.83 88888.00 2019-07-22 20:10:13.000 203 33814.80 285.56 17119.84 88888.00 2019-07-22 20:10:14.000 203 33814.80 285.55 17119.86 88888.00 2019-07-22 20:10:15.000 203 33814.76 285.53 17119.83 37902.82 2019-07-22 20:10:16.000 203 33814.73 285.52 17119.86 88888.00 2019-07-22 20:10:17.000 203 33814.72 285.56 17119.85 88888.00 2019-07-22 20:10:18.000 203 33814.71 285.60 17119.85 88888.00 2019-07-22 20:10:19.000 203 33814.71 285.58 17119.84 88888.00 2019-07-22 20:10:20.000 203 33814.70 285.54 17119.85 37902.72 2019-07-22 20:10:21.000 203 33814.63 285.55 17119.85 88888.00 2019-07-22 20:10:22.000 203 33814.61 285.56 17119.85 88888.00 2019-07-22 20:10:23.000 203 33814.56 285.54 17119.84 88888.00 2019-07-22 20:10:24.000 203 33814.57 285.59 17119.86 88888.00 2019-07-22 20:10:25.000 203 33814.51 285.60 17119.84 37902.62 2019-07-22 20:10:26.000 203 33814.53 285.58 17119.87 88888.00 2019-07-22 20:10:27.000 203 33814.51 285.58 17119.88 88888.00 2019-07-22 20:10:28.000 203 33814.48 285.58 17119.85 88888.00 2019-07-22 20:10:29.000 203 33814.51 285.58 17119.86 88888.00 2019-07-22 20:10:30.000 203 33814.49 285.59 17119.89 37902.60 2019-07-22 20:10:31.000 203 33814.43 285.59 17119.93 88888.00 2019-07-22 20:10:32.000 203 33814.41 285.59 17119.93 88888.00 2019-07-22 20:10:33.000 203 33814.38 285.61 17119.91 88888.00 2019-07-22 20:10:34.000 203 33814.36 285.63 17119.91 88888.00 2019-07-22 20:10:35.000 203 33814.39 285.66 17119.88 37902.58 2019-07-22 20:10:36.000 203 33814.40 285.61 17119.86 88888.00 2019-07-22 20:10:37.000 203 33814.37 285.66 17119.89 88888.00 2019-07-22 20:10:38.000 203 33814.33 285.66 17119.85 88888.00 2019-07-22 20:10:39.000 203 33814.33 285.70 17119.87 88888.00 2019-07-22 20:10:40.000 203 33814.34 285.72 17119.91 37902.47 2019-07-22 20:10:41.000 203 33814.34 285.71 17119.90 88888.00 2019-07-22 20:10:42.000 203 33814.32 285.69 17119.91 88888.00 2019-07-22 20:10:43.000 203 33814.29 285.68 17119.84 88888.00 2019-07-22 20:10:44.000 203 33814.29 285.67 17119.82 88888.00 2019-07-22 20:10:45.000 203 33814.27 285.70 17119.88 37902.40 2019-07-22 20:10:46.000 203 33814.23 285.74 17119.85 88888.00 2019-07-22 20:10:47.000 203 33814.23 285.77 17119.85 88888.00 2019-07-22 20:10:48.000 203 33814.23 285.80 17119.88 88888.00 2019-07-22 20:10:49.000 203 33814.26 285.79 17119.88 88888.00 2019-07-22 20:10:50.000 203 33814.24 285.80 17119.92 37902.42 2019-07-22 20:10:51.000 203 33814.23 285.77 17119.90 88888.00 2019-07-22 20:10:52.000 203 33814.21 285.76 17119.92 88888.00 2019-07-22 20:10:53.000 203 33814.19 285.77 17119.91 88888.00 2019-07-22 20:10:54.000 203 33814.19 285.82 17119.91 88888.00 2019-07-22 20:10:55.000 203 33814.20 285.83 17119.88 37902.33 2019-07-22 20:10:56.000 203 33814.20 285.86 17119.85 88888.00 2019-07-22 20:10:57.000 203 33814.18 285.84 17119.82 88888.00 2019-07-22 20:10:58.000 203 33814.15 285.85 17119.83 88888.00 2019-07-22 20:10:59.000 203 33814.11 285.86 17119.82 88888.00 2019-07-22 20:11:00.000 203 33814.11 285.85 17119.86 37902.27 2019-07-22 20:11:01.000 203 33814.06 285.85 17119.81 88888.00 2019-07-22 20:11:02.000 203 33814.06 285.84 17119.84 88888.00 2019-07-22 20:11:03.000 203 33814.04 285.87 17119.87 88888.00 2019-07-22 20:11:04.000 203 33813.99 285.87 17119.90 88888.00 2019-07-22 20:11:05.000 203 33814.04 285.86 17119.93 37902.22 2019-07-22 20:11:06.000 203 33814.03 285.84 17119.95 88888.00 2019-07-22 20:11:07.000 203 33813.96 285.85 17119.90 88888.00 2019-07-22 20:11:08.000 203 33813.98 285.83 17119.89 88888.00 2019-07-22 20:11:09.000 203 33813.99 285.86 17119.90 88888.00 2019-07-22 20:11:10.000 203 33813.97 285.89 17119.93 37902.16 2019-07-22 20:11:11.000 203 33813.97 285.91 17119.97 88888.00 2019-07-22 20:11:12.000 203 33813.97 285.90 17119.96 88888.00 2019-07-22 20:11:13.000 203 33813.91 285.91 17119.99 88888.00 2019-07-22 20:11:14.000 203 33813.90 285.91 17120.01 88888.00 2019-07-22 20:11:15.000 203 33813.91 285.88 17119.98 37902.16 2019-07-22 20:11:16.000 203 33813.88 285.90 17119.98 88888.00 2019-07-22 20:11:17.000 203 33813.85 285.88 17119.97 88888.00 2019-07-22 20:11:18.000 203 33813.87 285.93 17120.01 88888.00 2019-07-22 20:11:19.000 203 33813.83 285.95 17120.02 88888.00 2019-07-22 20:11:20.000 203 33813.75 285.96 17119.98 37902.07 2019-07-22 20:11:21.000 203 33813.78 285.98 17119.97 88888.00 2019-07-22 20:11:22.000 203 33813.75 286.02 17119.94 88888.00 2019-07-22 20:11:23.000 203 33813.73 286.01 17119.92 88888.00 2019-07-22 20:11:24.000 203 33813.69 286.01 17119.92 88888.00 2019-07-22 20:11:25.000 203 33813.67 286.01 17119.92 37902.07 2019-07-22 20:11:26.000 203 33813.65 286.03 17119.90 88888.00 2019-07-22 20:11:27.000 203 33813.69 286.05 17119.91 88888.00 2019-07-22 20:11:28.000 203 33813.68 286.04 17119.92 88888.00 2019-07-22 20:11:29.000 203 33813.67 286.07 17119.98 88888.00 2019-07-22 20:11:30.000 203 33813.63 286.05 17120.00 37901.92 2019-07-22 20:11:31.000 203 33813.57 286.06 17119.96 88888.00 2019-07-22 20:11:32.000 203 33813.57 286.08 17119.95 88888.00 2019-07-22 20:11:33.000 203 33813.58 286.11 17119.93 88888.00 2019-07-22 20:11:34.000 203 33813.57 286.12 17119.91 88888.00 2019-07-22 20:11:35.000 203 33813.56 286.13 17119.91 37901.93 2019-07-22 20:11:36.000 203 33813.54 286.14 17119.92 88888.00 2019-07-22 20:11:37.000 203 33813.51 286.13 17119.93 88888.00 2019-07-22 20:11:38.000 203 33813.52 286.10 17119.91 88888.00 2019-07-22 20:11:39.000 203 33813.50 286.09 17119.93 88888.00 2019-07-22 20:11:40.000 203 33813.49 286.10 17119.94 37901.79 2019-07-22 20:11:41.000 203 33813.43 286.05 17119.94 88888.00 2019-07-22 20:11:42.000 203 33813.43 286.01 17119.97 88888.00 2019-07-22 20:11:43.000 203 33813.36 286.02 17119.96 88888.00 2019-07-22 20:11:44.000 203 33813.31 286.06 17119.96 88888.00 2019-07-22 20:11:45.000 203 33813.34 286.04 17119.94 37901.68 2019-07-22 20:11:46.000 203 33813.31 286.02 17119.96 88888.00 2019-07-22 20:11:47.000 203 33813.29 286.07 17119.94 88888.00 2019-07-22 20:11:48.000 203 33813.30 286.12 17119.92 88888.00 2019-07-22 20:11:49.000 203 33813.28 286.13 17119.90 88888.00 2019-07-22 20:11:50.000 203 33813.24 286.12 17119.88 37901.60 2019-07-22 20:11:51.000 203 33813.25 286.14 17119.91 88888.00 2019-07-22 20:11:52.000 203 33813.23 286.12 17119.92 88888.00 2019-07-22 20:11:53.000 203 33813.25 286.11 17119.97 88888.00 2019-07-22 20:11:54.000 203 33813.25 286.10 17119.98 88888.00 2019-07-22 20:11:55.000 203 33813.26 286.14 17119.97 37901.54 2019-07-22 20:11:56.000 203 33813.26 286.16 17119.94 88888.00 2019-07-22 20:11:57.000 203 33813.26 286.12 17119.95 88888.00 2019-07-22 20:11:58.000 203 33813.24 286.11 17119.96 88888.00 2019-07-22 20:11:59.000 203 33813.24 286.16 17119.93 88888.00 2019-07-22 20:12:00.000 203 33813.22 286.18 17119.92 37901.49 2019-07-22 20:12:01.000 203 33813.23 286.17 17119.96 88888.00 2019-07-22 20:12:02.000 203 33813.17 286.18 17119.94 88888.00 2019-07-22 20:12:03.000 203 33813.20 286.16 17119.94 88888.00 2019-07-22 20:12:04.000 203 33813.21 286.15 17119.97 88888.00 2019-07-22 20:12:05.000 203 33813.17 286.19 17119.95 37901.48 2019-07-22 20:12:06.000 203 33813.16 286.20 17119.96 88888.00 2019-07-22 20:12:07.000 203 33813.16 286.18 17119.99 88888.00 2019-07-22 20:12:08.000 203 33813.13 286.20 17119.99 88888.00 2019-07-22 20:12:09.000 203 33813.13 286.19 17120.00 88888.00 2019-07-22 20:12:10.000 203 33813.13 286.18 17120.03 37901.47 2019-07-22 20:12:11.000 203 33813.06 286.19 17120.03 88888.00 2019-07-22 20:12:12.000 203 33813.00 286.14 17120.02 88888.00 2019-07-22 20:12:13.000 203 33813.02 286.17 17120.02 88888.00 2019-07-22 20:12:14.000 203 33813.02 286.20 17120.03 88888.00 2019-07-22 20:12:15.000 203 33813.03 286.22 17120.00 37901.35 2019-07-22 20:12:16.000 203 33812.97 286.21 17119.97 88888.00 2019-07-22 20:12:17.000 203 33812.97 286.25 17119.99 88888.00 2019-07-22 20:12:18.000 203 33812.95 286.27 17120.05 88888.00 2019-07-22 20:12:19.000 203 33812.95 286.26 17120.04 88888.00 2019-07-22 20:12:20.000 203 33812.93 286.25 17120.04 37901.33 2019-07-22 20:12:21.000 203 33812.92 286.24 17120.05 88888.00 2019-07-22 20:12:22.000 203 33812.92 286.25 17120.03 88888.00 2019-07-22 20:12:23.000 203 33812.90 286.22 17120.02 88888.00 2019-07-22 20:12:24.000 203 33812.88 286.23 17119.99 88888.00 2019-07-22 20:12:25.000 203 33812.86 286.23 17119.97 37901.27 2019-07-22 20:12:26.000 203 33812.88 286.28 17120.00 88888.00 2019-07-22 20:12:27.000 203 33812.87 286.33 17120.01 88888.00 2019-07-22 20:12:28.000 203 33812.86 286.29 17119.97 88888.00 2019-07-22 20:12:29.000 203 33812.87 286.28 17119.99 88888.00 2019-07-22 20:12:30.000 203 33812.85 286.30 17119.99 37901.28 2019-07-22 20:12:31.000 203 33812.86 286.32 17119.99 88888.00 2019-07-22 20:12:32.000 203 33812.86 286.30 17120.00 88888.00 2019-07-22 20:12:33.000 203 33812.83 286.36 17119.99 88888.00 2019-07-22 20:12:34.000 203 33812.78 286.43 17119.99 88888.00 2019-07-22 20:12:35.000 203 33812.76 286.40 17119.98 37901.20 2019-07-22 20:12:36.000 203 33812.78 286.43 17119.97 88888.00 2019-07-22 20:12:37.000 203 33812.81 286.46 17120.03 88888.00 2019-07-22 20:12:38.000 203 33812.75 286.47 17120.03 88888.00 2019-07-22 20:12:39.000 203 33812.75 286.48 17120.06 88888.00 2019-07-22 20:12:40.000 203 33812.70 286.49 17120.09 37901.11 2019-07-22 20:12:41.000 203 33812.72 286.49 17120.05 88888.00 2019-07-22 20:12:42.000 203 33812.69 286.52 17120.02 88888.00 2019-07-22 20:12:43.000 203 33812.73 286.57 17120.00 88888.00 2019-07-22 20:12:44.000 203 33812.76 286.56 17120.00 88888.00 2019-07-22 20:12:45.000 203 33812.70 286.58 17119.99 37901.11 2019-07-22 20:12:46.000 203 33812.70 286.57 17120.00 88888.00 2019-07-22 20:12:47.000 203 33812.70 286.59 17120.02 88888.00 2019-07-22 20:12:48.000 203 33812.65 286.57 17120.04 88888.00 2019-07-22 20:12:49.000 203 33812.67 286.57 17120.06 88888.00 2019-07-22 20:12:50.000 203 33812.65 286.57 17120.04 37901.05 2019-07-22 20:12:51.000 203 33812.63 286.58 17120.01 88888.00 2019-07-22 20:12:52.000 203 33812.65 286.58 17119.99 88888.00 2019-07-22 20:12:53.000 203 33812.65 286.63 17120.01 88888.00 2019-07-22 20:12:54.000 203 33812.63 286.63 17120.02 88888.00 2019-07-22 20:12:55.000 203 33812.66 286.65 17120.06 37901.08 2019-07-22 20:12:56.000 203 33812.67 286.68 17120.09 88888.00 2019-07-22 20:12:57.000 203 33812.62 286.70 17120.09 88888.00 2019-07-22 20:12:58.000 203 33812.60 286.65 17120.06 88888.00 2019-07-22 20:12:59.000 203 33812.62 286.66 17120.07 88888.00 2019-07-22 20:13:00.000 203 33812.62 286.67 17120.14 37901.05 2019-07-22 20:13:01.000 203 33812.60 286.69 17120.13 88888.00 2019-07-22 20:13:02.000 203 33812.60 286.68 17120.11 88888.00 2019-07-22 20:13:03.000 203 33812.58 286.70 17120.07 88888.00 2019-07-22 20:13:04.000 203 33812.58 286.71 17120.08 88888.00 2019-07-22 20:13:05.000 203 33812.58 286.72 17120.08 37901.02 2019-07-22 20:13:06.000 203 33812.61 286.74 17120.05 88888.00 2019-07-22 20:13:07.000 203 33812.57 286.74 17120.04 88888.00 2019-07-22 20:13:08.000 203 33812.57 286.72 17120.09 88888.00 2019-07-22 20:13:09.000 203 33812.56 286.72 17120.07 88888.00 2019-07-22 20:13:10.000 203 33812.54 286.72 17120.05 37900.92 2019-07-22 20:13:11.000 203 33812.52 286.72 17120.05 88888.00 2019-07-22 20:13:12.000 203 33812.49 286.70 17120.08 88888.00 2019-07-22 20:13:13.000 203 33812.49 286.68 17120.05 88888.00 2019-07-22 20:13:14.000 203 33812.46 286.71 17120.03 88888.00 2019-07-22 20:13:15.000 203 33812.41 286.74 17120.02 37900.94 2019-07-22 20:13:16.000 203 33812.43 286.76 17120.04 88888.00 2019-07-22 20:13:17.000 203 33812.49 286.74 17120.04 88888.00 2019-07-22 20:13:18.000 203 33812.49 286.73 17120.04 88888.00 2019-07-22 20:13:19.000 203 33812.50 286.71 17120.06 88888.00 2019-07-22 20:13:20.000 203 33812.49 286.70 17120.04 37900.95 2019-07-22 20:13:21.000 203 33812.50 286.70 17120.01 88888.00 2019-07-22 20:13:22.000 203 33812.48 286.71 17119.98 88888.00 2019-07-22 20:13:23.000 203 33812.45 286.74 17120.03 88888.00 2019-07-22 20:13:24.000 203 33812.44 286.74 17120.04 88888.00 2019-07-22 20:13:25.000 203 33812.42 286.75 17120.04 37900.91 2019-07-22 20:13:26.000 203 33812.41 286.74 17120.06 88888.00 2019-07-22 20:13:27.000 203 33812.41 286.72 17120.09 88888.00 2019-07-22 20:13:28.000 203 33812.41 286.72 17120.12 88888.00 2019-07-22 20:13:29.000 203 33812.47 286.70 17120.08 88888.00 2019-07-22 20:13:30.000 203 33812.47 286.72 17120.10 37900.88 2019-07-22 20:13:31.000 203 33812.43 286.73 17120.09 88888.00 2019-07-22 20:13:32.000 203 33812.43 286.77 17120.10 88888.00 2019-07-22 20:13:33.000 203 33812.48 286.78 17120.10 88888.00 2019-07-22 20:13:34.000 203 33812.46 286.76 17120.10 88888.00 2019-07-22 20:13:35.000 203 33812.46 286.77 17120.08 37900.79 2019-07-22 20:13:36.000 203 33812.44 286.71 17120.06 88888.00 2019-07-22 20:13:37.000 203 33812.41 286.68 17120.07 88888.00 2019-07-22 20:13:38.000 203 33812.41 286.69 17120.08 88888.00 2019-07-22 20:13:39.000 203 33812.38 286.67 17120.05 88888.00 2019-07-22 20:13:40.000 203 33812.44 286.67 17120.06 37900.79 2019-07-22 20:13:41.000 203 33812.42 286.67 17120.06 88888.00 2019-07-22 20:13:42.000 203 33812.36 286.68 17120.05 88888.00 2019-07-22 20:13:43.000 203 33812.36 286.70 17120.07 88888.00 2019-07-22 20:13:44.000 203 33812.34 286.73 17120.05 88888.00 2019-07-22 20:13:45.000 203 33812.36 286.73 17120.07 37900.82 2019-07-22 20:13:46.000 203 33812.30 286.75 17120.09 88888.00 2019-07-22 20:13:47.000 203 33812.27 286.76 17120.06 88888.00 2019-07-22 20:13:48.000 203 33812.24 286.81 17120.05 88888.00 2019-07-22 20:13:49.000 203 33812.25 286.80 17120.02 88888.00 2019-07-22 20:13:50.000 203 33812.25 286.79 17119.95 37900.82 2019-07-22 20:13:51.000 203 33812.26 286.78 17119.97 88888.00 2019-07-22 20:13:52.000 203 33812.29 286.82 17120.00 88888.00 2019-07-22 20:13:53.000 203 33812.27 286.86 17120.04 88888.00 2019-07-22 20:13:54.000 203 33812.26 286.82 17120.04 88888.00 2019-07-22 20:13:55.000 203 33812.27 286.81 17120.05 37900.70 2019-07-22 20:13:56.000 203 33812.29 286.79 17120.11 88888.00 2019-07-22 20:13:57.000 203 33812.30 286.80 17120.12 88888.00 2019-07-22 20:13:58.000 203 33812.28 286.81 17120.03 88888.00 2019-07-22 20:13:59.000 203 33812.28 286.84 17120.02 88888.00 2019-07-22 20:14:00.000 203 33812.27 286.86 17120.03 37900.71 2019-07-22 20:14:01.000 203 33812.22 286.86 17120.02 88888.00 2019-07-22 20:14:02.000 203 33812.25 286.83 17120.00 88888.00 2019-07-22 20:14:03.000 203 33812.24 286.81 17120.00 88888.00 2019-07-22 20:14:04.000 203 33812.24 286.82 17120.06 88888.00 2019-07-22 20:14:05.000 203 33812.21 286.85 17120.07 37900.67 2019-07-22 20:14:06.000 203 33812.23 286.86 17120.10 88888.00 2019-07-22 20:14:07.000 203 33812.22 286.93 17120.16 88888.00 2019-07-22 20:14:08.000 203 33812.19 286.95 17120.16 88888.00 2019-07-22 20:14:09.000 203 33812.22 286.88 17120.14 88888.00 2019-07-22 20:14:10.000 203 33812.23 286.88 17120.13 37900.66 2019-07-22 20:14:11.000 203 33812.19 286.88 17120.14 88888.00 2019-07-22 20:14:12.000 203 33812.20 286.89 17120.16 88888.00 2019-07-22 20:14:13.000 203 33812.22 286.90 17120.15 88888.00 2019-07-22 20:14:14.000 203 33812.21 286.90 17120.15 88888.00 2019-07-22 20:14:15.000 203 33812.15 286.91 17120.12 37900.64 2019-07-22 20:14:16.000 203 33812.12 286.92 17120.11 88888.00 2019-07-22 20:14:17.000 203 33812.10 286.90 17120.13 88888.00 2019-07-22 20:14:18.000 203 33812.11 286.86 17120.09 88888.00 2019-07-22 20:14:19.000 203 33812.15 286.86 17120.10 88888.00 2019-07-22 20:14:20.000 203 33812.19 286.92 17120.13 37900.59 2019-07-22 20:14:21.000 203 33812.18 286.92 17120.13 88888.00 2019-07-22 20:14:22.000 203 33812.13 286.93 17120.10 88888.00 2019-07-22 20:14:23.000 203 33812.09 286.95 17120.09 88888.00 2019-07-22 20:14:24.000 203 33812.09 286.93 17120.07 88888.00 2019-07-22 20:14:25.000 203 33812.13 286.94 17120.08 37900.60 2019-07-22 20:14:26.000 203 33812.14 286.96 17120.10 88888.00 2019-07-22 20:14:27.000 203 33812.11 286.95 17120.12 88888.00 2019-07-22 20:14:28.000 203 33812.08 287.00 17120.06 88888.00 2019-07-22 20:14:29.000 203 33812.07 287.01 17120.06 88888.00 2019-07-22 20:14:30.000 203 33812.09 287.04 17120.07 37900.43 2019-07-22 20:14:31.000 203 33812.08 287.01 17120.09 88888.00 2019-07-22 20:14:32.000 203 33812.05 286.99 17120.12 88888.00 2019-07-22 20:14:33.000 203 33812.06 287.02 17120.10 88888.00 2019-07-22 20:14:34.000 203 33812.06 287.08 17120.08 88888.00 2019-07-22 20:14:35.000 203 33812.06 287.10 17120.11 37900.50 2019-07-22 20:14:36.000 203 33812.08 287.12 17120.08 88888.00 2019-07-22 20:14:37.000 203 33812.05 287.12 17120.09 88888.00 2019-07-22 20:14:38.000 203 33812.01 287.13 17120.10 88888.00 2019-07-22 20:14:39.000 203 33812.02 287.13 17120.12 88888.00 2019-07-22 20:14:40.000 203 33812.00 287.16 17120.14 37900.53 2019-07-22 20:14:41.000 203 33811.98 287.13 17120.13 88888.00 2019-07-22 20:14:42.000 203 33811.95 287.14 17120.12 88888.00 2019-07-22 20:14:43.000 203 33811.97 287.16 17120.11 88888.00 2019-07-22 20:14:44.000 203 33811.98 287.16 17120.07 88888.00 2019-07-22 20:14:45.000 203 33811.96 287.17 17120.09 37900.45 2019-07-22 20:14:46.000 203 33811.96 287.22 17120.08 88888.00 2019-07-22 20:14:47.000 203 33811.93 287.23 17120.08 88888.00 2019-07-22 20:14:48.000 203 33811.92 287.22 17120.15 88888.00 2019-07-22 20:14:49.000 203 33811.94 287.28 17120.16 88888.00 2019-07-22 20:14:50.000 203 33811.92 287.31 17120.12 37900.48 2019-07-22 20:14:51.000 203 33811.94 287.30 17120.11 88888.00 2019-07-22 20:14:52.000 203 33811.95 287.30 17120.16 88888.00 2019-07-22 20:14:53.000 203 33811.92 287.31 17120.15 88888.00 2019-07-22 20:14:54.000 203 33811.95 287.31 17120.15 88888.00 2019-07-22 20:14:55.000 203 33811.93 287.36 17120.20 37900.40 2019-07-22 20:14:56.000 203 33811.92 287.43 17120.16 88888.00 2019-07-22 20:14:57.000 203 33811.95 287.43 17120.13 88888.00 2019-07-22 20:14:58.000 203 33811.93 287.42 17120.15 88888.00 2019-07-22 20:14:59.000 203 33811.91 287.41 17120.15 88888.00 2019-07-22 20:15:00.000 203 33811.89 287.37 17120.11 37900.35 2019-07-22 20:15:01.000 203 33811.92 287.38 17120.09 88888.00 2019-07-22 20:15:02.000 203 33811.93 287.42 17120.07 88888.00 2019-07-22 20:15:03.000 203 33811.88 287.42 17120.06 88888.00 2019-07-22 20:15:04.000 203 33811.86 287.43 17120.12 88888.00 2019-07-22 20:15:05.000 203 33811.90 287.45 17120.14 37900.34 2019-07-22 20:15:06.000 203 33811.90 287.48 17120.14 88888.00 2019-07-22 20:15:07.000 203 33811.89 287.47 17120.14 88888.00 2019-07-22 20:15:08.000 203 33811.90 287.45 17120.08 88888.00 2019-07-22 20:15:09.000 203 33811.92 287.47 17120.07 88888.00 2019-07-22 20:15:10.000 203 33811.93 287.42 17120.07 37900.40 2019-07-22 20:15:11.000 203 33811.91 287.42 17120.11 88888.00 2019-07-22 20:15:12.000 203 33811.92 287.48 17120.10 88888.00 2019-07-22 20:15:13.000 203 33811.86 287.46 17120.05 88888.00 2019-07-22 20:15:14.000 203 33811.85 287.47 17120.05 88888.00 2019-07-22 20:15:15.000 203 33811.86 287.48 17120.08 37900.37 2019-07-22 20:15:16.000 203 33811.86 287.49 17120.08 88888.00 2019-07-22 20:15:17.000 203 33811.86 287.52 17120.09 88888.00 2019-07-22 20:15:18.000 203 33811.87 287.52 17120.12 88888.00 2019-07-22 20:15:19.000 203 33811.87 287.55 17120.15 88888.00 2019-07-22 20:15:20.000 203 33811.90 287.53 17120.13 37900.31 2019-07-22 20:15:21.000 203 33811.84 287.52 17120.11 88888.00 2019-07-22 20:15:22.000 203 33811.82 287.52 17120.12 88888.00 2019-07-22 20:15:23.000 203 33811.82 287.52 17120.12 88888.00 2019-07-22 20:15:24.000 203 33811.79 287.52 17120.13 88888.00 2019-07-22 20:15:25.000 203 33811.76 287.50 17120.10 37900.32 2019-07-22 20:15:26.000 203 33811.73 287.49 17120.11 88888.00 2019-07-22 20:15:27.000 203 33811.77 287.50 17120.15 88888.00 2019-07-22 20:15:28.000 203 33811.81 287.50 17120.14 88888.00 2019-07-22 20:15:29.000 203 33811.81 287.46 17120.13 88888.00 2019-07-22 20:15:30.000 203 33811.79 287.52 17120.20 37900.19 2019-07-22 20:15:31.000 203 33811.77 287.54 17120.21 88888.00 2019-07-22 20:15:32.000 203 33811.77 287.52 17120.20 88888.00 2019-07-22 20:15:33.000 203 33811.77 287.47 17120.20 88888.00 2019-07-22 20:15:34.000 203 33811.76 287.45 17120.17 88888.00 2019-07-22 20:15:35.000 203 33811.76 287.45 17120.13 37900.19 2019-07-22 20:15:36.000 203 33811.71 287.48 17120.13 88888.00 2019-07-22 20:15:37.000 203 33811.72 287.49 17120.14 88888.00 2019-07-22 20:15:38.000 203 33811.69 287.50 17120.16 88888.00 2019-07-22 20:15:39.000 203 33811.72 287.48 17120.17 88888.00 2019-07-22 20:15:40.000 203 33811.72 287.49 17120.17 37900.26 2019-07-22 20:15:41.000 203 33811.72 287.50 17120.12 88888.00 2019-07-22 20:15:42.000 203 33811.70 287.50 17120.14 88888.00 2019-07-22 20:15:43.000 203 33811.70 287.49 17120.12 88888.00 2019-07-22 20:15:44.000 203 33811.68 287.50 17120.11 88888.00 2019-07-22 20:15:45.000 203 33811.69 287.46 17120.10 37900.15 2019-07-22 20:15:46.000 203 33811.66 287.45 17120.13 88888.00 2019-07-22 20:15:47.000 203 33811.65 287.45 17120.13 88888.00 2019-07-22 20:15:48.000 203 33811.64 287.47 17120.12 88888.00 2019-07-22 20:15:49.000 203 33811.64 287.49 17120.13 88888.00 2019-07-22 20:15:50.000 203 33811.66 287.46 17120.13 37900.15 2019-07-22 20:15:51.000 203 33811.62 287.47 17120.13 88888.00 2019-07-22 20:15:52.000 203 33811.61 287.49 17120.14 88888.00 2019-07-22 20:15:53.000 203 33811.63 287.47 17120.12 88888.00 2019-07-22 20:15:54.000 203 33811.65 287.47 17120.15 88888.00 2019-07-22 20:15:55.000 203 33811.61 287.49 17120.19 37900.16 2019-07-22 20:15:56.000 203 33811.59 287.52 17120.15 88888.00 2019-07-22 20:15:57.000 203 33811.61 287.52 17120.15 88888.00 2019-07-22 20:15:58.000 203 33811.64 287.50 17120.16 88888.00 2019-07-22 20:15:59.000 203 33811.61 287.49 17120.14 88888.00 2019-07-22 20:16:00.000 203 33811.57 287.52 17120.16 37900.11 2019-07-22 20:16:01.000 203 33811.62 287.55 17120.18 88888.00 2019-07-22 20:16:02.000 203 33811.64 287.56 17120.19 88888.00 2019-07-22 20:16:03.000 203 33811.59 287.54 17120.18 88888.00 2019-07-22 20:16:04.000 203 33811.58 287.56 17120.13 88888.00 2019-07-22 20:16:05.000 203 33811.63 287.52 17120.15 37900.04 2019-07-22 20:16:06.000 203 33811.59 287.54 17120.14 88888.00 2019-07-22 20:16:07.000 203 33811.61 287.58 17120.13 88888.00 2019-07-22 20:16:08.000 203 33811.59 287.55 17120.15 88888.00 2019-07-22 20:16:09.000 203 33811.58 287.55 17120.11 88888.00 2019-07-22 20:16:10.000 203 33811.58 287.54 17120.15 37900.06 2019-07-22 20:16:11.000 203 33811.59 287.56 17120.12 88888.00 2019-07-22 20:16:12.000 203 33811.62 287.59 17120.10 88888.00 2019-07-22 20:16:13.000 203 33811.61 287.58 17120.10 88888.00 2019-07-22 20:16:14.000 203 33811.62 287.56 17120.07 88888.00 2019-07-22 20:16:15.000 203 33811.61 287.52 17120.10 37899.97 2019-07-22 20:16:16.000 203 33811.61 287.51 17120.11 88888.00 2019-07-22 20:16:17.000 203 33811.61 287.51 17120.09 88888.00 2019-07-22 20:16:18.000 203 33811.60 287.51 17120.10 88888.00 2019-07-22 20:16:19.000 203 33811.55 287.52 17120.09 88888.00 2019-07-22 20:16:20.000 203 33811.56 287.55 17120.10 37900.11 2019-07-22 20:16:21.000 203 33811.58 287.57 17120.09 88888.00 2019-07-22 20:16:22.000 203 33811.64 287.59 17120.13 88888.00 2019-07-22 20:16:23.000 203 33811.65 287.58 17120.13 88888.00 2019-07-22 20:16:24.000 203 33811.64 287.59 17120.10 88888.00 2019-07-22 20:16:25.000 203 33811.59 287.61 17120.10 37900.06 2019-07-22 20:16:26.000 203 33811.56 287.57 17120.12 88888.00 2019-07-22 20:16:27.000 203 33811.57 287.54 17120.12 88888.00 2019-07-22 20:16:28.000 203 33811.57 287.55 17120.12 88888.00 2019-07-22 20:16:29.000 203 33811.57 287.58 17120.10 88888.00 2019-07-22 20:16:30.000 203 33811.60 287.64 17120.13 37900.07 2019-07-22 20:16:31.000 203 33811.59 287.63 17120.12 88888.00 2019-07-22 20:16:32.000 203 33811.60 287.57 17120.10 88888.00 2019-07-22 20:16:33.000 203 33811.58 287.63 17120.09 88888.00 2019-07-22 20:16:34.000 203 33811.58 287.63 17120.10 88888.00 2019-07-22 20:16:35.000 203 33811.55 287.63 17120.10 37900.10 2019-07-22 20:16:36.000 203 33811.52 287.64 17120.08 88888.00 2019-07-22 20:16:37.000 203 33811.54 287.64 17120.04 88888.00 2019-07-22 20:16:38.000 203 33811.53 287.65 17120.04 88888.00 2019-07-22 20:16:39.000 203 33811.52 287.63 17120.04 88888.00 2019-07-22 20:16:40.000 203 33811.48 287.64 17120.04 37900.02 2019-07-22 20:16:41.000 203 33811.48 287.65 17120.06 88888.00 2019-07-22 20:16:42.000 203 33811.45 287.60 17120.07 88888.00 2019-07-22 20:16:43.000 203 33811.47 287.56 17120.05 88888.00 2019-07-22 20:16:44.000 203 33811.46 287.55 17120.04 88888.00 2019-07-22 20:16:45.000 203 33811.44 287.55 17120.04 37900.05 2019-07-22 20:16:46.000 203 33811.43 287.61 17120.04 88888.00 2019-07-22 20:16:47.000 203 33811.41 287.65 17120.05 88888.00 2019-07-22 20:16:48.000 203 33811.42 287.60 17120.07 88888.00 2019-07-22 20:16:49.000 203 33811.42 287.58 17120.10 88888.00 2019-07-22 20:16:50.000 203 33811.42 287.60 17120.12 37899.98 2019-07-22 20:16:51.000 203 33811.37 287.60 17120.11 88888.00 2019-07-22 20:16:52.000 203 33811.37 287.58 17120.12 88888.00 2019-07-22 20:16:53.000 203 33811.39 287.58 17120.14 88888.00 2019-07-22 20:16:54.000 203 33811.34 287.54 17120.14 88888.00 2019-07-22 20:16:55.000 203 33811.32 287.52 17120.15 37899.89 2019-07-22 20:16:56.000 203 33811.36 287.52 17120.15 88888.00 2019-07-22 20:16:57.000 203 33811.36 287.54 17120.15 88888.00 2019-07-22 20:16:58.000 203 33811.36 287.54 17120.15 88888.00 2019-07-22 20:16:59.000 203 33811.33 287.57 17120.20 88888.00 2019-07-22 20:17:00.000 203 33811.29 287.54 17120.17 37899.84 2019-07-22 20:17:01.000 203 33811.31 287.53 17120.15 88888.00 2019-07-22 20:17:02.000 203 33811.28 287.56 17120.12 88888.00 2019-07-22 20:17:03.000 203 33811.27 287.53 17120.08 88888.00 2019-07-22 20:17:04.000 203 33811.21 287.52 17120.06 88888.00 2019-07-22 20:17:05.000 203 33811.18 287.51 17120.11 37899.84 2019-07-22 20:17:06.000 203 33811.20 287.51 17120.12 88888.00 2019-07-22 20:17:07.000 203 33811.21 287.51 17120.12 88888.00 2019-07-22 20:17:08.000 203 33811.18 287.48 17120.11 88888.00 2019-07-22 20:17:09.000 203 33811.17 287.50 17120.12 88888.00 2019-07-22 20:17:10.000 203 33811.18 287.51 17120.11 37899.78 2019-07-22 20:17:11.000 203 33811.17 287.52 17120.10 88888.00 2019-07-22 20:17:12.000 203 33811.18 287.51 17120.13 88888.00 2019-07-22 20:17:13.000 203 33811.17 287.53 17120.13 88888.00 2019-07-22 20:17:14.000 203 33811.19 287.50 17120.15 88888.00 2019-07-22 20:17:15.000 203 33811.17 287.50 17120.14 37899.75 2019-07-22 20:17:16.000 203 33811.11 287.52 17120.10 88888.00 2019-07-22 20:17:17.000 203 33811.15 287.47 17120.10 88888.00 2019-07-22 20:17:18.000 203 33811.14 287.49 17120.08 88888.00 2019-07-22 20:17:19.000 203 33811.12 287.48 17120.14 88888.00 2019-07-22 20:17:20.000 203 33811.11 287.46 17120.15 37899.79 2019-07-22 20:17:21.000 203 33811.08 287.44 17120.12 88888.00 2019-07-22 20:17:22.000 203 33811.09 287.45 17120.10 88888.00 2019-07-22 20:17:23.000 203 33811.11 287.48 17120.09 88888.00 2019-07-22 20:17:24.000 203 33811.07 287.45 17120.10 88888.00 2019-07-22 20:17:25.000 203 33811.09 287.44 17120.08 37899.62 2019-07-22 20:17:26.000 203 33811.11 287.44 17120.09 88888.00 2019-07-22 20:17:27.000 203 33811.13 287.44 17120.12 88888.00 2019-07-22 20:17:28.000 203 33811.11 287.43 17120.14 88888.00 2019-07-22 20:17:29.000 203 33811.13 287.44 17120.13 88888.00 2019-07-22 20:17:30.000 203 33811.07 287.43 17120.08 37899.63 2019-07-22 20:17:31.000 203 33811.07 287.39 17120.10 88888.00 2019-07-22 20:17:32.000 203 33811.07 287.41 17120.08 88888.00 2019-07-22 20:17:33.000 203 33811.08 287.44 17120.05 88888.00 2019-07-22 20:17:34.000 203 33811.07 287.45 17120.06 88888.00 2019-07-22 20:17:35.000 203 33811.08 287.40 17120.08 37899.65 2019-07-22 20:17:36.000 203 33811.09 287.43 17120.11 88888.00 2019-07-22 20:17:37.000 203 33811.07 287.41 17120.12 88888.00 2019-07-22 20:17:38.000 203 33811.07 287.40 17120.14 88888.00 2019-07-22 20:17:39.000 203 33811.05 287.42 17120.10 88888.00 2019-07-22 20:17:40.000 203 33811.03 287.40 17120.09 37899.56 2019-07-22 20:17:41.000 203 33811.02 287.41 17120.11 88888.00 2019-07-22 20:17:42.000 203 33811.00 287.38 17120.09 88888.00 2019-07-22 20:17:43.000 203 33811.01 287.36 17120.11 88888.00 2019-07-22 20:17:44.000 203 33811.01 287.35 17120.09 88888.00 2019-07-22 20:17:45.000 203 33810.99 287.39 17120.10 37899.56 2019-07-22 20:17:46.000 203 33810.98 287.38 17120.11 88888.00 2019-07-22 20:17:47.000 203 33810.99 287.34 17120.10 88888.00 2019-07-22 20:17:48.000 203 33810.98 287.34 17120.07 88888.00 2019-07-22 20:17:49.000 203 33810.99 287.34 17120.08 88888.00 2019-07-22 20:17:50.000 203 33811.00 287.35 17120.10 37899.55 2019-07-22 20:17:51.000 203 33811.02 287.35 17120.11 88888.00 2019-07-22 20:17:52.000 203 33811.02 287.32 17120.13 88888.00 2019-07-22 20:17:53.000 203 33810.99 287.36 17120.10 88888.00 2019-07-22 20:17:54.000 203 33810.99 287.36 17120.09 88888.00 2019-07-22 20:17:55.000 203 33810.98 287.38 17120.10 37899.57 2019-07-22 20:17:56.000 203 33810.95 287.36 17120.08 88888.00 2019-07-22 20:17:57.000 203 33810.92 287.34 17120.08 88888.00 2019-07-22 20:17:58.000 203 33810.93 287.33 17120.08 88888.00 2019-07-22 20:17:59.000 203 33810.91 287.32 17120.08 88888.00 2019-07-22 20:18:00.000 203 33810.94 287.34 17120.12 37899.57 2019-07-22 20:18:01.000 203 33810.94 287.35 17120.11 88888.00 2019-07-22 20:18:02.000 203 33810.97 287.30 17120.08 88888.00 2019-07-22 20:18:03.000 203 33810.96 287.27 17120.10 88888.00 2019-07-22 20:18:04.000 203 33810.99 287.29 17120.11 88888.00 2019-07-22 20:18:05.000 203 33810.98 287.29 17120.12 37899.56 2019-07-22 20:18:06.000 203 33810.99 287.28 17120.12 88888.00 2019-07-22 20:18:07.000 203 33810.97 287.31 17120.10 88888.00 2019-07-22 20:18:08.000 203 33810.99 287.30 17120.13 88888.00 2019-07-22 20:18:09.000 203 33810.99 287.26 17120.14 88888.00 2019-07-22 20:18:10.000 203 33810.97 287.25 17120.13 37899.59 2019-07-22 20:18:11.000 203 33810.99 287.29 17120.12 88888.00 2019-07-22 20:18:12.000 203 33810.98 287.29 17120.16 88888.00 2019-07-22 20:18:13.000 203 33810.96 287.26 17120.20 88888.00 2019-07-22 20:18:14.000 203 33810.95 287.25 17120.23 88888.00 2019-07-22 20:18:15.000 203 33810.94 287.28 17120.23 37899.62 2019-07-22 20:18:16.000 203 33810.96 287.27 17120.20 88888.00 2019-07-22 20:18:17.000 203 33810.94 287.28 17120.19 88888.00 2019-07-22 20:18:18.000 203 33810.92 287.29 17120.17 88888.00 2019-07-22 20:18:19.000 203 33810.93 287.31 17120.14 88888.00 2019-07-22 20:18:20.000 203 33810.92 287.31 17120.17 37899.57 2019-07-22 20:18:21.000 203 33810.90 287.27 17120.18 88888.00 2019-07-22 20:18:22.000 203 33810.91 287.24 17120.15 88888.00 2019-07-22 20:18:23.000 203 33810.89 287.26 17120.11 88888.00 2019-07-22 20:18:24.000 203 33810.84 287.27 17120.09 88888.00 2019-07-22 20:18:25.000 203 33810.84 287.26 17120.12 37899.57 2019-07-22 20:18:26.000 203 33810.86 287.25 17120.11 88888.00 2019-07-22 20:18:27.000 203 33810.86 287.24 17120.11 88888.00 2019-07-22 20:18:28.000 203 33810.87 287.26 17120.11 88888.00 2019-07-22 20:18:29.000 203 33810.86 287.31 17120.12 88888.00 2019-07-22 20:18:30.000 203 33810.84 287.29 17120.12 37899.60 2019-07-22 20:18:31.000 203 33810.84 287.28 17120.17 88888.00 2019-07-22 20:18:32.000 203 33810.85 287.29 17120.15 88888.00 2019-07-22 20:18:33.000 203 33810.88 287.28 17120.18 88888.00 2019-07-22 20:18:34.000 203 33810.84 287.30 17120.17 88888.00 2019-07-22 20:18:35.000 203 33810.86 287.31 17120.17 37899.49 2019-07-22 20:18:36.000 203 33810.86 287.29 17120.15 88888.00 2019-07-22 20:18:37.000 203 33810.89 287.28 17120.17 88888.00 2019-07-22 20:18:38.000 203 33810.87 287.29 17120.17 88888.00 2019-07-22 20:18:39.000 203 33810.83 287.29 17120.18 88888.00 2019-07-22 20:18:40.000 203 33810.83 287.24 17120.13 37899.46 2019-07-22 20:18:41.000 203 33810.84 287.27 17120.15 88888.00 2019-07-22 20:18:42.000 203 33810.83 287.27 17120.18 88888.00 2019-07-22 20:18:43.000 203 33810.83 287.26 17120.19 88888.00 2019-07-22 20:18:44.000 203 33810.83 287.24 17120.18 88888.00 2019-07-22 20:18:45.000 203 33810.86 287.22 17120.17 37899.50 2019-07-22 20:18:46.000 203 33810.88 287.22 17120.15 88888.00 2019-07-22 20:18:47.000 203 33810.87 287.23 17120.16 88888.00 2019-07-22 20:18:48.000 203 33810.86 287.22 17120.19 88888.00 2019-07-22 20:18:49.000 203 33810.85 287.21 17120.18 88888.00 2019-07-22 20:18:50.000 203 33810.89 287.23 17120.20 37899.38 2019-07-22 20:18:51.000 203 33810.92 287.24 17120.19 88888.00 2019-07-22 20:18:52.000 203 33810.87 287.22 17120.16 88888.00 2019-07-22 20:18:53.000 203 33810.85 287.21 17120.18 88888.00 2019-07-22 20:18:54.000 203 33810.84 287.19 17120.16 88888.00 2019-07-22 20:18:55.000 203 33810.86 287.18 17120.18 37899.46 2019-07-22 20:18:56.000 203 33810.87 287.20 17120.18 88888.00 2019-07-22 20:18:57.000 203 33810.86 287.21 17120.19 88888.00 2019-07-22 20:18:58.000 203 33810.81 287.20 17120.19 88888.00 2019-07-22 20:18:59.000 203 33810.82 287.18 17120.17 88888.00 2019-07-22 20:19:00.000 203 33810.82 287.19 17120.15 37899.46 2019-07-22 20:19:01.000 203 33810.85 287.20 17120.15 88888.00 2019-07-22 20:19:02.000 203 33810.85 287.23 17120.17 88888.00 2019-07-22 20:19:03.000 203 33810.85 287.22 17120.21 88888.00 2019-07-22 20:19:04.000 203 33810.82 287.17 17120.20 88888.00 2019-07-22 20:19:05.000 203 33810.83 287.21 17120.24 37899.46 2019-07-22 20:19:06.000 203 33810.82 287.20 17120.20 88888.00 2019-07-22 20:19:07.000 203 33810.81 287.18 17120.17 88888.00 2019-07-22 20:19:08.000 203 33810.80 287.16 17120.18 88888.00 2019-07-22 20:19:09.000 203 33810.81 287.16 17120.18 88888.00 2019-07-22 20:19:10.000 203 33810.82 287.18 17120.20 37899.42 2019-07-22 20:19:11.000 203 33810.81 287.19 17120.21 88888.00 2019-07-22 20:19:12.000 203 33810.79 287.14 17120.17 88888.00 2019-07-22 20:19:13.000 203 33810.77 287.11 17120.19 88888.00 2019-07-22 20:19:14.000 203 33810.78 287.09 17120.20 88888.00 2019-07-22 20:19:15.000 203 33810.77 287.13 17120.20 37899.51 2019-07-22 20:19:16.000 203 33810.76 287.16 17120.21 88888.00 2019-07-22 20:19:17.000 203 33810.78 287.16 17120.17 88888.00 2019-07-22 20:19:18.000 203 33810.80 287.16 17120.15 88888.00 2019-07-22 20:19:19.000 203 33810.78 287.12 17120.17 88888.00 2019-07-22 20:19:20.000 203 33810.78 287.11 17120.20 37899.41 2019-07-22 20:19:21.000 203 33810.80 287.09 17120.21 88888.00 2019-07-22 20:19:22.000 203 33810.79 287.10 17120.15 88888.00 2019-07-22 20:19:23.000 203 33810.82 287.13 17120.15 88888.00 2019-07-22 20:19:24.000 203 33810.81 287.13 17120.18 88888.00 2019-07-22 20:19:25.000 203 33810.82 287.11 17120.17 37899.43 2019-07-22 20:19:26.000 203 33810.83 287.15 17120.21 88888.00 2019-07-22 20:19:27.000 203 33810.84 287.15 17120.21 88888.00 2019-07-22 20:19:28.000 203 33810.82 287.10 17120.23 88888.00 2019-07-22 20:19:29.000 203 33810.81 287.08 17120.22 88888.00 2019-07-22 20:19:30.000 203 33810.76 287.08 17120.22 37899.35 2019-07-22 20:19:31.000 203 33810.78 287.08 17120.20 88888.00 2019-07-22 20:19:32.000 203 33810.79 287.04 17120.18 88888.00 2019-07-22 20:19:33.000 203 33810.81 287.03 17120.18 88888.00 2019-07-22 20:19:34.000 203 33810.78 287.01 17120.20 88888.00 2019-07-22 20:19:35.000 203 33810.80 287.03 17120.20 37899.42 2019-07-22 20:19:36.000 203 33810.83 287.00 17120.21 88888.00 2019-07-22 20:19:37.000 203 33810.85 287.02 17120.16 88888.00 2019-07-22 20:19:38.000 203 33810.83 287.03 17120.13 88888.00 2019-07-22 20:19:39.000 203 33810.87 286.98 17120.15 88888.00 2019-07-22 20:19:40.000 203 33810.87 286.98 17120.18 37899.32 2019-07-22 20:19:41.000 203 33810.88 287.00 17120.19 88888.00 2019-07-22 20:19:42.000 203 33810.84 287.01 17120.19 88888.00 2019-07-22 20:19:43.000 203 33810.84 287.04 17120.19 88888.00 2019-07-22 20:19:44.000 203 33810.81 287.02 17120.17 88888.00 2019-07-22 20:19:45.000 203 33810.81 287.01 17120.20 37899.46 2019-07-22 20:19:46.000 203 33810.83 287.04 17120.21 88888.00 2019-07-22 20:19:47.000 203 33810.84 287.04 17120.18 88888.00 2019-07-22 20:19:48.000 203 33810.81 287.05 17120.20 88888.00 2019-07-22 20:19:49.000 203 33810.82 287.06 17120.19 88888.00 2019-07-22 20:19:50.000 203 33810.79 287.02 17120.19 37899.37 2019-07-22 20:19:51.000 203 33810.77 287.03 17120.18 88888.00 2019-07-22 20:19:52.000 203 33810.77 286.98 17120.19 88888.00 2019-07-22 20:19:53.000 203 33810.80 286.99 17120.19 88888.00 2019-07-22 20:19:54.000 203 33810.80 287.02 17120.17 88888.00 2019-07-22 20:19:55.000 203 33810.79 287.02 17120.14 37899.43 2019-07-22 20:19:56.000 203 33810.80 286.99 17120.15 88888.00 2019-07-22 20:19:57.000 203 33810.80 287.00 17120.14 88888.00 2019-07-22 20:19:58.000 203 33810.78 287.00 17120.15 88888.00 2019-07-22 20:19:59.000 203 33810.80 287.00 17120.19 88888.00 2019-07-22 20:20:00.000 203 33810.77 287.01 17120.21 37899.46 2019-07-22 20:20:01.000 203 33810.73 287.03 17120.23 88888.00 2019-07-22 20:20:02.000 203 33810.73 287.02 17120.21 88888.00 2019-07-22 20:20:03.000 203 33810.72 287.03 17120.15 88888.00 2019-07-22 20:20:04.000 203 33810.70 286.97 17120.16 88888.00 2019-07-22 20:20:05.000 203 33810.71 287.00 17120.17 37899.41 2019-07-22 20:20:06.000 203 33810.68 286.98 17120.17 88888.00 2019-07-22 20:20:07.000 203 33810.73 286.97 17120.16 88888.00 2019-07-22 20:20:08.000 203 33810.74 286.97 17120.16 88888.00 2019-07-22 20:20:09.000 203 33810.74 287.01 17120.11 88888.00 2019-07-22 20:20:10.000 203 33810.73 286.99 17120.06 37899.45 2019-07-22 20:20:11.000 203 33810.76 286.96 17120.10 88888.00 2019-07-22 20:20:12.000 203 33810.76 286.95 17120.09 88888.00 2019-07-22 20:20:13.000 203 33810.80 286.94 17120.12 88888.00 2019-07-22 20:20:14.000 203 33810.79 286.96 17120.12 88888.00 2019-07-22 20:20:15.000 203 33810.79 286.98 17120.10 37899.46 2019-07-22 20:20:16.000 203 33810.78 286.94 17120.07 88888.00 2019-07-22 20:20:17.000 203 33810.79 286.95 17120.12 88888.00 2019-07-22 20:20:18.000 203 33810.79 286.97 17120.17 88888.00 2019-07-22 20:20:19.000 203 33810.79 286.96 17120.16 88888.00 2019-07-22 20:20:20.000 203 33810.80 286.93 17120.16 37899.40 2019-07-22 20:20:21.000 203 33810.79 286.96 17120.16 88888.00 2019-07-22 20:20:22.000 203 33810.79 286.96 17120.17 88888.00 2019-07-22 20:20:23.000 203 33810.80 286.93 17120.18 88888.00 2019-07-22 20:20:24.000 203 33810.78 286.91 17120.21 88888.00 2019-07-22 20:20:25.000 203 33810.78 286.90 17120.22 37899.46 2019-07-22 20:20:26.000 203 33810.80 286.88 17120.22 88888.00 2019-07-22 20:20:27.000 203 33810.80 286.90 17120.22 88888.00 2019-07-22 20:20:28.000 203 33810.80 286.92 17120.23 88888.00 2019-07-22 20:20:29.000 203 33810.82 286.97 17120.25 88888.00 2019-07-22 20:20:30.000 203 33810.84 286.99 17120.24 37899.36 2019-07-22 20:20:31.000 203 33810.80 287.01 17120.20 88888.00 2019-07-22 20:20:32.000 203 33810.79 286.97 17120.17 88888.00 2019-07-22 20:20:33.000 203 33810.81 286.95 17120.21 88888.00 2019-07-22 20:20:34.000 203 33810.84 286.96 17120.18 88888.00 2019-07-22 20:20:35.000 203 33810.83 286.95 17120.17 37899.37 2019-07-22 20:20:36.000 203 33810.79 286.95 17120.14 88888.00 2019-07-22 20:20:37.000 203 33810.75 286.94 17120.15 88888.00 2019-07-22 20:20:38.000 203 33810.72 286.91 17120.17 88888.00 2019-07-22 20:20:39.000 203 33810.73 286.92 17120.14 88888.00 2019-07-22 20:20:40.000 203 33810.78 286.93 17120.18 37899.32 2019-07-22 20:20:41.000 203 33810.77 286.91 17120.17 88888.00 2019-07-22 20:20:42.000 203 33810.74 286.92 17120.16 88888.00 2019-07-22 20:20:43.000 203 33810.76 286.93 17120.15 88888.00 2019-07-22 20:20:44.000 203 33810.78 286.88 17120.17 88888.00 2019-07-22 20:20:45.000 203 33810.79 286.87 17120.18 37899.40 2019-07-22 20:20:46.000 203 33810.78 286.90 17120.20 88888.00 2019-07-22 20:20:47.000 203 33810.76 286.90 17120.16 88888.00 2019-07-22 20:20:48.000 203 33810.74 286.89 17120.14 88888.00 2019-07-22 20:20:49.000 203 33810.71 286.88 17120.14 88888.00 2019-07-22 20:20:50.000 203 33810.74 286.86 17120.17 37899.42 2019-07-22 20:20:51.000 203 33810.74 286.91 17120.13 88888.00 2019-07-22 20:20:52.000 203 33810.74 286.89 17120.13 88888.00 2019-07-22 20:20:53.000 203 33810.78 286.88 17120.18 88888.00 2019-07-22 20:20:54.000 203 33810.76 286.91 17120.17 88888.00 2019-07-22 20:20:55.000 203 33810.76 286.84 17120.22 37899.32 2019-07-22 20:20:56.000 203 33810.75 286.80 17120.21 88888.00 2019-07-22 20:20:57.000 203 33810.74 286.80 17120.17 88888.00 2019-07-22 20:20:58.000 203 33810.77 286.80 17120.17 88888.00 2019-07-22 20:20:59.000 203 33810.77 286.80 17120.16 88888.00 2019-07-22 20:21:00.000 203 33810.69 286.78 17120.19 37899.31 2019-07-22 20:21:01.000 203 33810.68 286.82 17120.18 88888.00 2019-07-22 20:21:02.000 203 33810.68 286.82 17120.18 88888.00 2019-07-22 20:21:03.000 203 33810.72 286.82 17120.16 88888.00 2019-07-22 20:21:04.000 203 33810.75 286.82 17120.19 88888.00 2019-07-22 20:21:05.000 203 33810.76 286.83 17120.19 37899.32 2019-07-22 20:21:06.000 203 33810.78 286.85 17120.19 88888.00 2019-07-22 20:21:07.000 203 33810.77 286.81 17120.17 88888.00 2019-07-22 20:21:08.000 203 33810.76 286.83 17120.22 88888.00 2019-07-22 20:21:09.000 203 33810.77 286.84 17120.23 88888.00 2019-07-22 20:21:10.000 203 33810.76 286.86 17120.20 37899.38 2019-07-22 20:21:11.000 203 33810.78 286.84 17120.22 88888.00 2019-07-22 20:21:12.000 203 33810.76 286.89 17120.24 88888.00 2019-07-22 20:21:13.000 203 33810.81 286.93 17120.26 88888.00 2019-07-22 20:21:14.000 203 33810.82 286.85 17120.24 88888.00 2019-07-22 20:21:15.000 203 33810.81 286.83 17120.25 37899.37 2019-07-22 20:21:16.000 203 33810.79 286.83 17120.22 88888.00 2019-07-22 20:21:17.000 203 33810.80 286.79 17120.21 88888.00 2019-07-22 20:21:18.000 203 33810.78 286.79 17120.21 88888.00 2019-07-22 20:21:19.000 203 33810.76 286.79 17120.19 88888.00 2019-07-22 20:21:20.000 203 33810.77 286.79 17120.21 37899.36 2019-07-22 20:21:21.000 203 33810.77 286.79 17120.22 88888.00 2019-07-22 20:21:22.000 203 33810.75 286.81 17120.20 88888.00 2019-07-22 20:21:23.000 203 33810.73 286.80 17120.19 88888.00 2019-07-22 20:21:24.000 203 33810.73 286.78 17120.19 88888.00 2019-07-22 20:21:25.000 203 33810.72 286.79 17120.21 37899.37 2019-07-22 20:21:26.000 203 33810.73 286.83 17120.21 88888.00 2019-07-22 20:21:27.000 203 33810.73 286.84 17120.20 88888.00 2019-07-22 20:21:28.000 203 33810.74 286.82 17120.21 88888.00 2019-07-22 20:21:29.000 203 33810.75 286.87 17120.23 88888.00 2019-07-22 20:21:30.000 203 33810.74 286.88 17120.17 37899.31 2019-07-22 20:21:31.000 203 33810.70 286.87 17120.18 88888.00 2019-07-22 20:21:32.000 203 33810.72 286.85 17120.20 88888.00 2019-07-22 20:21:33.000 203 33810.71 286.83 17120.19 88888.00 2019-07-22 20:21:34.000 203 33810.72 286.80 17120.18 88888.00 2019-07-22 20:21:35.000 203 33810.76 286.86 17120.22 37899.31 2019-07-22 20:21:36.000 203 33810.75 286.86 17120.25 88888.00 2019-07-22 20:21:37.000 203 33810.74 286.86 17120.23 88888.00 2019-07-22 20:21:38.000 203 33810.69 286.85 17120.22 88888.00 2019-07-22 20:21:39.000 203 33810.68 286.85 17120.24 88888.00 2019-07-22 20:21:40.000 203 33810.69 286.78 17120.23 37899.30 2019-07-22 20:21:41.000 203 33810.69 286.79 17120.27 88888.00 2019-07-22 20:21:42.000 203 33810.70 286.74 17120.29 88888.00 2019-07-22 20:21:43.000 203 33810.69 286.76 17120.28 88888.00 2019-07-22 20:21:44.000 203 33810.71 286.73 17120.25 88888.00 2019-07-22 20:21:45.000 203 33810.70 286.70 17120.21 37899.39 2019-07-22 20:21:46.000 203 33810.71 286.75 17120.21 88888.00 2019-07-22 20:21:47.000 203 33810.73 286.75 17120.21 88888.00 2019-07-22 20:21:48.000 203 33810.74 286.74 17120.20 88888.00 2019-07-22 20:21:49.000 203 33810.71 286.76 17120.18 88888.00 2019-07-22 20:21:50.000 203 33810.69 286.75 17120.17 37899.40 2019-07-22 20:21:51.000 203 33810.72 286.79 17120.24 88888.00 2019-07-22 20:21:52.000 203 33810.73 286.79 17120.26 88888.00 2019-07-22 20:21:53.000 203 33810.74 286.75 17120.27 88888.00 2019-07-22 20:21:54.000 203 33810.73 286.74 17120.25 88888.00 2019-07-22 20:21:55.000 203 33810.75 286.75 17120.21 37899.38 2019-07-22 20:21:56.000 203 33810.76 286.79 17120.23 88888.00 2019-07-22 20:21:57.000 203 33810.75 286.75 17120.24 88888.00 2019-07-22 20:21:58.000 203 33810.74 286.72 17120.23 88888.00 2019-07-22 20:21:59.000 203 33810.71 286.72 17120.25 88888.00 2019-07-22 20:22:00.000 203 33810.75 286.78 17120.24 37899.41 2019-07-22 20:22:01.000 203 33810.79 286.79 17120.24 88888.00 2019-07-22 20:22:02.000 203 33810.79 286.74 17120.22 88888.00 2019-07-22 20:22:03.000 203 33810.77 286.74 17120.22 88888.00 2019-07-22 20:22:04.000 203 33810.77 286.72 17120.20 88888.00 2019-07-22 20:22:05.000 203 33810.78 286.71 17120.18 37899.40 2019-07-22 20:22:06.000 203 33810.73 286.71 17120.21 88888.00 2019-07-22 20:22:07.000 203 33810.72 286.74 17120.24 88888.00 2019-07-22 20:22:08.000 203 33810.72 286.75 17120.21 88888.00 2019-07-22 20:22:09.000 203 33810.73 286.72 17120.16 88888.00 2019-07-22 20:22:10.000 203 33810.72 286.71 17120.17 37899.30 2019-07-22 20:22:11.000 203 33810.71 286.74 17120.20 88888.00 2019-07-22 20:22:12.000 203 33810.70 286.74 17120.20 88888.00 2019-07-22 20:22:13.000 203 33810.68 286.74 17120.20 88888.00 2019-07-22 20:22:14.000 203 33810.68 286.78 17120.20 88888.00 2019-07-22 20:22:15.000 203 33810.67 286.75 17120.14 37899.31 2019-07-22 20:22:16.000 203 33810.66 286.76 17120.12 88888.00 2019-07-22 20:22:17.000 203 33810.69 286.77 17120.18 88888.00 2019-07-22 20:22:18.000 203 33810.69 286.79 17120.20 88888.00 2019-07-22 20:22:19.000 203 33810.71 286.81 17120.20 88888.00 2019-07-22 20:22:20.000 203 33810.73 286.79 17120.16 37899.30 2019-07-22 20:22:21.000 203 33810.75 286.78 17120.20 88888.00 2019-07-22 20:22:22.000 203 33810.72 286.74 17120.19 88888.00 2019-07-22 20:22:23.000 203 33810.71 286.73 17120.17 88888.00 2019-07-22 20:22:24.000 203 33810.68 286.74 17120.20 88888.00 2019-07-22 20:22:25.000 203 33810.66 286.74 17120.18 37899.27 2019-07-22 20:22:26.000 203 33810.65 286.77 17120.20 88888.00 2019-07-22 20:22:27.000 203 33810.66 286.77 17120.21 88888.00 2019-07-22 20:22:28.000 203 33810.65 286.77 17120.20 88888.00 2019-07-22 20:22:29.000 203 33810.66 286.84 17120.18 88888.00 2019-07-22 20:22:30.000 203 33810.68 286.80 17120.20 37899.25 2019-07-22 20:22:31.000 203 33810.66 286.78 17120.17 88888.00 2019-07-22 20:22:32.000 203 33810.69 286.78 17120.14 88888.00 2019-07-22 20:22:33.000 203 33810.65 286.78 17120.15 88888.00 2019-07-22 20:22:34.000 203 33810.64 286.80 17120.17 88888.00 2019-07-22 20:22:35.000 203 33810.67 286.81 17120.17 37899.29 2019-07-22 20:22:36.000 203 33810.64 286.81 17120.19 88888.00 2019-07-22 20:22:37.000 203 33810.61 286.79 17120.19 88888.00 2019-07-22 20:22:38.000 203 33810.57 286.81 17120.20 88888.00 2019-07-22 20:22:39.000 203 33810.56 286.79 17120.24 88888.00 2019-07-22 20:22:40.000 203 33810.56 286.77 17120.25 37899.29 2019-07-22 20:22:41.000 203 33810.59 286.76 17120.25 88888.00 2019-07-22 20:22:42.000 203 33810.54 286.76 17120.27 88888.00 2019-07-22 20:22:43.000 203 33810.53 286.77 17120.26 88888.00 2019-07-22 20:22:44.000 203 33810.56 286.77 17120.26 88888.00 2019-07-22 20:22:45.000 203 33810.56 286.75 17120.22 37899.31 2019-07-22 20:22:46.000 203 33810.57 286.76 17120.22 88888.00 2019-07-22 20:22:47.000 203 33810.57 286.74 17120.22 88888.00 2019-07-22 20:22:48.000 203 33810.58 286.77 17120.22 88888.00 2019-07-22 20:22:49.000 203 33810.59 286.76 17120.22 88888.00 2019-07-22 20:22:50.000 203 33810.59 286.72 17120.20 37899.28 2019-07-22 20:22:51.000 203 33810.62 286.70 17120.20 88888.00 2019-07-22 20:22:52.000 203 33810.61 286.69 17120.20 88888.00 2019-07-22 20:22:53.000 203 33810.57 286.69 17120.22 88888.00 2019-07-22 20:22:54.000 203 33810.56 286.71 17120.23 88888.00 2019-07-22 20:22:55.000 203 33810.56 286.71 17120.23 37899.24 2019-07-22 20:22:56.000 203 33810.53 286.68 17120.23 88888.00 2019-07-22 20:22:57.000 203 33810.54 286.67 17120.24 88888.00 2019-07-22 20:22:58.000 203 33810.56 286.71 17120.28 88888.00 2019-07-22 20:22:59.000 203 33810.54 286.76 17120.29 88888.00 2019-07-22 20:23:00.000 203 33810.51 286.72 17120.25 37899.20 2019-07-22 20:23:01.000 203 33810.52 286.69 17120.23 88888.00 2019-07-22 20:23:02.000 203 33810.54 286.68 17120.26 88888.00 2019-07-22 20:23:03.000 203 33810.54 286.67 17120.21 88888.00 2019-07-22 20:23:04.000 203 33810.56 286.69 17120.25 88888.00 2019-07-22 20:23:05.000 203 33810.55 286.71 17120.25 37899.16 2019-07-22 20:23:06.000 203 33810.58 286.70 17120.26 88888.00 2019-07-22 20:23:07.000 203 33810.60 286.68 17120.26 88888.00 2019-07-22 20:23:08.000 203 33810.58 286.68 17120.23 88888.00 2019-07-22 20:23:09.000 203 33810.59 286.67 17120.21 88888.00 2019-07-22 20:23:10.000 203 33810.57 286.66 17120.22 37899.20 2019-07-22 20:23:11.000 203 33810.58 286.60 17120.22 88888.00 2019-07-22 20:23:12.000 203 33810.58 286.61 17120.27 88888.00 2019-07-22 20:23:13.000 203 33810.56 286.62 17120.25 88888.00 2019-07-22 20:23:14.000 203 33810.58 286.60 17120.21 88888.00 2019-07-22 20:23:15.000 203 33810.59 286.64 17120.23 37899.14 2019-07-22 20:23:16.000 203 33810.57 286.66 17120.25 88888.00 2019-07-22 20:23:17.000 203 33810.57 286.64 17120.24 88888.00 2019-07-22 20:23:18.000 203 33810.55 286.64 17120.24 88888.00 2019-07-22 20:23:19.000 203 33810.55 286.69 17120.24 88888.00 2019-07-22 20:23:20.000 203 33810.52 286.65 17120.26 37899.21 2019-07-22 20:23:21.000 203 33810.57 286.61 17120.24 88888.00 2019-07-22 20:23:22.000 203 33810.53 286.64 17120.23 88888.00 2019-07-22 20:23:23.000 203 33810.56 286.64 17120.28 88888.00 2019-07-22 20:23:24.000 203 33810.58 286.60 17120.29 88888.00 2019-07-22 20:23:25.000 203 33810.61 286.57 17120.30 37899.23 2019-07-22 20:23:26.000 203 33810.60 286.57 17120.29 88888.00 2019-07-22 20:23:27.000 203 33810.60 286.56 17120.25 88888.00 2019-07-22 20:23:28.000 203 33810.57 286.56 17120.25 88888.00 2019-07-22 20:23:29.000 203 33810.59 286.55 17120.24 88888.00 2019-07-22 20:23:30.000 203 33810.59 286.53 17120.24 37899.28 2019-07-22 20:23:31.000 203 33810.57 286.54 17120.24 88888.00 2019-07-22 20:23:32.000 203 33810.60 286.51 17120.23 88888.00 2019-07-22 20:23:33.000 203 33810.57 286.52 17120.24 88888.00 2019-07-22 20:23:34.000 203 33810.57 286.51 17120.20 88888.00 2019-07-22 20:23:35.000 203 33810.53 286.51 17120.18 37899.27 2019-07-22 20:23:36.000 203 33810.51 286.50 17120.21 88888.00 2019-07-22 20:23:37.000 203 33810.55 286.51 17120.22 88888.00 2019-07-22 20:23:38.000 203 33810.55 286.55 17120.23 88888.00 2019-07-22 20:23:39.000 203 33810.54 286.51 17120.19 88888.00 2019-07-22 20:23:40.000 203 33810.59 286.50 17120.23 37899.18 2019-07-22 20:23:41.000 203 33810.60 286.53 17120.24 88888.00 2019-07-22 20:23:42.000 203 33810.59 286.52 17120.22 88888.00 2019-07-22 20:23:43.000 203 33810.60 286.53 17120.25 88888.00 2019-07-22 20:23:44.000 203 33810.60 286.53 17120.26 88888.00 2019-07-22 20:23:45.000 203 33810.60 286.55 17120.27 37899.19 2019-07-22 20:23:46.000 203 33810.59 286.54 17120.27 88888.00 2019-07-22 20:23:47.000 203 33810.58 286.52 17120.23 88888.00 2019-07-22 20:23:48.000 203 33810.55 286.50 17120.23 88888.00 2019-07-22 20:23:49.000 203 33810.56 286.53 17120.24 88888.00 2019-07-22 20:23:50.000 203 33810.58 286.51 17120.21 37899.22 2019-07-22 20:23:51.000 203 33810.59 286.48 17120.22 88888.00 2019-07-22 20:23:52.000 203 33810.57 286.47 17120.17 88888.00 2019-07-22 20:23:53.000 203 33810.58 286.48 17120.19 88888.00 2019-07-22 20:23:54.000 203 33810.61 286.50 17120.18 88888.00 2019-07-22 20:23:55.000 203 33810.57 286.50 17120.17 37899.29 2019-07-22 20:23:56.000 203 33810.54 286.51 17120.20 88888.00 2019-07-22 20:23:57.000 203 33810.58 286.46 17120.19 88888.00 2019-07-22 20:23:58.000 203 33810.58 286.49 17120.17 88888.00 2019-07-22 20:23:59.000 203 33810.57 286.50 17120.14 88888.00 2019-07-22 20:24:00.000 203 33810.59 286.52 17120.14 37899.20 2019-07-22 20:24:01.000 203 33810.56 286.50 17120.13 88888.00 2019-07-22 20:24:02.000 203 33810.58 286.51 17120.11 88888.00 2019-07-22 20:24:03.000 203 33810.65 286.51 17120.09 88888.00 2019-07-22 20:24:04.000 203 33810.62 286.47 17120.11 88888.00 2019-07-22 20:24:05.000 203 33810.60 286.48 17120.12 37899.19 2019-07-22 20:24:06.000 203 33810.57 286.50 17120.12 88888.00 2019-07-22 20:24:07.000 203 33810.55 286.47 17120.14 88888.00 2019-07-22 20:24:08.000 203 33810.57 286.48 17120.12 88888.00 2019-07-22 20:24:09.000 203 33810.61 286.50 17120.12 88888.00 2019-07-22 20:24:10.000 203 33810.61 286.47 17120.16 37899.17 2019-07-22 20:24:11.000 203 33810.61 286.48 17120.16 88888.00 2019-07-22 20:24:12.000 203 33810.59 286.46 17120.17 88888.00 2019-07-22 20:24:13.000 203 33810.58 286.46 17120.19 88888.00 2019-07-22 20:24:14.000 203 33810.57 286.44 17120.22 88888.00 2019-07-22 20:24:15.000 203 33810.59 286.44 17120.24 37899.21 2019-07-22 20:24:16.000 203 33810.56 286.44 17120.26 88888.00 2019-07-22 20:24:17.000 203 33810.60 286.43 17120.26 88888.00 2019-07-22 20:24:18.000 203 33810.62 286.42 17120.29 88888.00 2019-07-22 20:24:19.000 203 33810.60 286.43 17120.26 88888.00 2019-07-22 20:24:20.000 203 33810.59 286.47 17120.24 37899.27 2019-07-22 20:24:21.000 203 33810.60 286.51 17120.23 88888.00 2019-07-22 20:24:22.000 203 33810.59 286.46 17120.21 88888.00 2019-07-22 20:24:23.000 203 33810.58 286.44 17120.20 88888.00 2019-07-22 20:24:24.000 203 33810.56 286.47 17120.25 88888.00 2019-07-22 20:24:25.000 203 33810.53 286.44 17120.21 37899.15 2019-07-22 20:24:26.000 203 33810.55 286.44 17120.21 88888.00 2019-07-22 20:24:27.000 203 33810.53 286.41 17120.18 88888.00 2019-07-22 20:24:28.000 203 33810.54 286.41 17120.20 88888.00 2019-07-22 20:24:29.000 203 33810.60 286.43 17120.22 88888.00 2019-07-22 20:24:30.000 203 33810.57 286.36 17120.22 37899.20 2019-07-22 20:24:31.000 203 33810.55 286.36 17120.20 88888.00 2019-07-22 20:24:32.000 203 33810.56 286.42 17120.24 88888.00 2019-07-22 20:24:33.000 203 33810.57 286.42 17120.19 88888.00 2019-07-22 20:24:34.000 203 33810.53 286.41 17120.21 88888.00 2019-07-22 20:24:35.000 203 33810.52 286.42 17120.22 37899.22 2019-07-22 20:24:36.000 203 33810.54 286.39 17120.21 88888.00 2019-07-22 20:24:37.000 203 33810.55 286.36 17120.24 88888.00 2019-07-22 20:24:38.000 203 33810.50 286.34 17120.27 88888.00 2019-07-22 20:24:39.000 203 33810.48 286.36 17120.24 88888.00 2019-07-22 20:24:40.000 203 33810.50 286.38 17120.28 37899.17 2019-07-22 20:24:41.000 203 33810.50 286.34 17120.31 88888.00 2019-07-22 20:24:42.000 203 33810.47 286.31 17120.30 88888.00 2019-07-22 20:24:43.000 203 33810.49 286.33 17120.25 88888.00 2019-07-22 20:24:44.000 203 33810.50 286.32 17120.29 88888.00 2019-07-22 20:24:45.000 203 33810.50 286.34 17120.29 37899.12 2019-07-22 20:24:46.000 203 33810.49 286.36 17120.28 88888.00 2019-07-22 20:24:47.000 203 33810.48 286.33 17120.31 88888.00 2019-07-22 20:24:48.000 203 33810.51 286.31 17120.30 88888.00 2019-07-22 20:24:49.000 203 33810.51 286.31 17120.24 88888.00 2019-07-22 20:24:50.000 203 33810.49 286.30 17120.26 37899.13 2019-07-22 20:24:51.000 203 33810.46 286.28 17120.26 88888.00 2019-07-22 20:24:52.000 203 33810.47 286.27 17120.22 88888.00 2019-07-22 20:24:53.000 203 33810.52 286.27 17120.27 88888.00 2019-07-22 20:24:54.000 203 33810.49 286.27 17120.28 88888.00 2019-07-22 20:24:55.000 203 33810.51 286.28 17120.25 37899.16 2019-07-22 20:24:56.000 203 33810.49 286.25 17120.28 88888.00 2019-07-22 20:24:57.000 203 33810.46 286.24 17120.29 88888.00 2019-07-22 20:24:58.000 203 33810.44 286.24 17120.27 88888.00 2019-07-22 20:24:59.000 203 33810.45 286.28 17120.26 88888.00 2019-07-22 20:25:00.000 203 33810.45 286.25 17120.24 37899.20 2019-07-22 20:25:01.000 203 33810.49 286.25 17120.23 88888.00 2019-07-22 20:25:02.000 203 33810.47 286.24 17120.27 88888.00 2019-07-22 20:25:03.000 203 33810.42 286.27 17120.27 88888.00 2019-07-22 20:25:04.000 203 33810.37 286.27 17120.27 88888.00 2019-07-22 20:25:05.000 203 33810.37 286.26 17120.24 37899.05 2019-07-22 20:25:06.000 203 33810.39 286.24 17120.22 88888.00 2019-07-22 20:25:07.000 203 33810.41 286.24 17120.23 88888.00 2019-07-22 20:25:08.000 203 33810.41 286.26 17120.22 88888.00 2019-07-22 20:25:09.000 203 33810.41 286.30 17120.20 88888.00 2019-07-22 20:25:10.000 203 33810.43 286.31 17120.22 37899.17 2019-07-22 20:25:11.000 203 33810.44 286.31 17120.21 88888.00 2019-07-22 20:25:12.000 203 33810.45 286.31 17120.24 88888.00 2019-07-22 20:25:13.000 203 33810.47 286.32 17120.26 88888.00 2019-07-22 20:25:14.000 203 33810.49 286.29 17120.26 88888.00 2019-07-22 20:25:15.000 203 33810.46 286.26 17120.26 37899.11 2019-07-22 20:25:16.000 203 33810.46 286.26 17120.24 88888.00 2019-07-22 20:25:17.000 203 33810.42 286.26 17120.23 88888.00 2019-07-22 20:25:18.000 203 33810.39 286.26 17120.29 88888.00 2019-07-22 20:25:19.000 203 33810.38 286.26 17120.28 88888.00 2019-07-22 20:25:20.000 203 33810.39 286.24 17120.27 37899.08 2019-07-22 20:25:21.000 203 33810.39 286.23 17120.27 88888.00 2019-07-22 20:25:22.000 203 33810.39 286.27 17120.30 88888.00 2019-07-22 20:25:23.000 203 33810.39 286.29 17120.26 88888.00 2019-07-22 20:25:24.000 203 33810.38 286.32 17120.22 88888.00 2019-07-22 20:25:25.000 203 33810.40 286.26 17120.27 37899.07 2019-07-22 20:25:26.000 203 33810.40 286.22 17120.27 88888.00 2019-07-22 20:25:27.000 203 33810.44 286.23 17120.24 88888.00 2019-07-22 20:25:28.000 203 33810.45 286.26 17120.29 88888.00 2019-07-22 20:25:29.000 203 33810.39 286.28 17120.27 88888.00 2019-07-22 20:25:30.000 203 33810.41 286.26 17120.26 37899.11 2019-07-22 20:25:31.000 203 33810.42 286.28 17120.23 88888.00 2019-07-22 20:25:32.000 203 33810.41 286.24 17120.19 88888.00 2019-07-22 20:25:33.000 203 33810.39 286.20 17120.25 88888.00 2019-07-22 20:25:34.000 203 33810.39 286.22 17120.28 88888.00 2019-07-22 20:25:35.000 203 33810.41 286.20 17120.27 37899.09 2019-07-22 20:25:36.000 203 33810.41 286.19 17120.23 88888.00 2019-07-22 20:25:37.000 203 33810.43 286.18 17120.21 88888.00 2019-07-22 20:25:38.000 203 33810.43 286.20 17120.25 88888.00 2019-07-22 20:25:39.000 203 33810.39 286.23 17120.26 88888.00 2019-07-22 20:25:40.000 203 33810.41 286.26 17120.28 37899.03 2019-07-22 20:25:41.000 203 33810.41 286.24 17120.30 88888.00 2019-07-22 20:25:42.000 203 33810.39 286.24 17120.28 88888.00 2019-07-22 20:25:43.000 203 33810.37 286.25 17120.26 88888.00 2019-07-22 20:25:44.000 203 33810.36 286.26 17120.25 88888.00 2019-07-22 20:25:45.000 203 33810.37 286.28 17120.27 37899.07 2019-07-22 20:25:46.000 203 33810.40 286.28 17120.29 88888.00 2019-07-22 20:25:47.000 203 33810.42 286.28 17120.27 88888.00 2019-07-22 20:25:48.000 203 33810.36 286.31 17120.29 88888.00 2019-07-22 20:25:49.000 203 33810.33 286.30 17120.29 88888.00 2019-07-22 20:25:50.000 203 33810.34 286.31 17120.28 37899.10 2019-07-22 20:25:51.000 203 33810.32 286.33 17120.24 88888.00 2019-07-22 20:25:52.000 203 33810.32 286.33 17120.23 88888.00 2019-07-22 20:25:53.000 203 33810.31 286.32 17120.22 88888.00 2019-07-22 20:25:54.000 203 33810.32 286.30 17120.23 88888.00 2019-07-22 20:25:55.000 203 33810.33 286.29 17120.21 37899.01 2019-07-22 20:25:56.000 203 33810.32 286.28 17120.21 88888.00 2019-07-22 20:25:57.000 203 33810.30 286.25 17120.23 88888.00 2019-07-22 20:25:58.000 203 33810.32 286.24 17120.26 88888.00 2019-07-22 20:25:59.000 203 33810.33 286.25 17120.32 88888.00 2019-07-22 20:26:00.000 203 33810.34 286.27 17120.32 37899.04 2019-07-22 20:26:01.000 203 33810.32 286.28 17120.27 88888.00 2019-07-22 20:26:02.000 203 33810.33 286.26 17120.27 88888.00 2019-07-22 20:26:03.000 203 33810.34 286.27 17120.28 88888.00 2019-07-22 20:26:04.000 203 33810.31 286.26 17120.25 88888.00 2019-07-22 20:26:05.000 203 33810.30 286.31 17120.24 37899.05 2019-07-22 20:26:06.000 203 33810.32 286.31 17120.29 88888.00 2019-07-22 20:26:07.000 203 33810.30 286.26 17120.29 88888.00 2019-07-22 20:26:08.000 203 33810.26 286.24 17120.27 88888.00 2019-07-22 20:26:09.000 203 33810.24 286.28 17120.26 88888.00 2019-07-22 20:26:10.000 203 33810.23 286.27 17120.23 37898.93 2019-07-22 20:26:11.000 203 33810.25 286.26 17120.27 88888.00 2019-07-22 20:26:12.000 203 33810.26 286.26 17120.30 88888.00 2019-07-22 20:26:13.000 203 33810.21 286.23 17120.26 88888.00 2019-07-22 20:26:14.000 203 33810.22 286.22 17120.30 88888.00 2019-07-22 20:26:15.000 203 33810.22 286.22 17120.29 37898.97 2019-07-22 20:26:16.000 203 33810.21 286.19 17120.33 88888.00 2019-07-22 20:26:17.000 203 33810.23 286.26 17120.32 88888.00 2019-07-22 20:26:18.000 203 33810.22 286.25 17120.35 88888.00 2019-07-22 20:26:19.000 203 33810.24 286.27 17120.32 88888.00 2019-07-22 20:26:20.000 203 33810.21 286.27 17120.27 37898.98 2019-07-22 20:26:21.000 203 33810.20 286.23 17120.25 88888.00 2019-07-22 20:26:22.000 203 33810.18 286.20 17120.23 88888.00 2019-07-22 20:26:23.000 203 33810.23 286.20 17120.24 88888.00 2019-07-22 20:26:24.000 203 33810.25 286.23 17120.23 88888.00 2019-07-22 20:26:25.000 203 33810.29 286.21 17120.19 37898.90 2019-07-22 20:26:26.000 203 33810.32 286.20 17120.24 88888.00 2019-07-22 20:26:27.000 203 33810.31 286.24 17120.25 88888.00 2019-07-22 20:26:28.000 203 33810.27 286.22 17120.22 88888.00 2019-07-22 20:26:29.000 203 33810.24 286.20 17120.21 88888.00 2019-07-22 20:26:30.000 203 33810.24 286.19 17120.23 37898.88 2019-07-22 20:26:31.000 203 33810.26 286.20 17120.25 88888.00 2019-07-22 20:26:32.000 203 33810.28 286.18 17120.20 88888.00 2019-07-22 20:26:33.000 203 33810.26 286.20 17120.19 88888.00 2019-07-22 20:26:34.000 203 33810.26 286.21 17120.20 88888.00 2019-07-22 20:26:35.000 203 33810.27 286.21 17120.19 37898.90 2019-07-22 20:26:36.000 203 33810.26 286.19 17120.18 88888.00 2019-07-22 20:26:37.000 203 33810.23 286.23 17120.20 88888.00 2019-07-22 20:26:38.000 203 33810.22 286.21 17120.21 88888.00 2019-07-22 20:26:39.000 203 33810.21 286.19 17120.24 88888.00 2019-07-22 20:26:40.000 203 33810.21 286.15 17120.23 37898.82 2019-07-22 20:26:41.000 203 33810.18 286.20 17120.26 88888.00 2019-07-22 20:26:42.000 203 33810.18 286.19 17120.22 88888.00 2019-07-22 20:26:43.000 203 33810.18 286.19 17120.22 88888.00 2019-07-22 20:26:44.000 203 33810.16 286.16 17120.25 88888.00 2019-07-22 20:26:45.000 203 33810.18 286.18 17120.27 37898.94 2019-07-22 20:26:46.000 203 33810.27 286.18 17120.27 88888.00 2019-07-22 20:26:47.000 203 33810.20 286.15 17120.28 88888.00 2019-07-22 20:26:48.000 203 33810.16 286.17 17120.27 88888.00 2019-07-22 20:26:49.000 203 33810.13 286.19 17120.29 88888.00 2019-07-22 20:26:50.000 203 33810.16 286.19 17120.29 37898.90 2019-07-22 20:26:51.000 203 33810.17 286.21 17120.22 88888.00 2019-07-22 20:26:52.000 203 33810.17 286.19 17120.26 88888.00 2019-07-22 20:26:53.000 203 33810.21 286.21 17120.30 88888.00 2019-07-22 20:26:54.000 203 33810.24 286.18 17120.29 88888.00 2019-07-22 20:26:55.000 203 33810.19 286.19 17120.23 37898.87 2019-07-22 20:26:56.000 203 33810.17 286.18 17120.26 88888.00 2019-07-22 20:26:57.000 203 33810.16 286.16 17120.27 88888.00 2019-07-22 20:26:58.000 203 33810.18 286.18 17120.25 88888.00 2019-07-22 20:26:59.000 203 33810.18 286.19 17120.24 88888.00 2019-07-22 20:27:00.000 203 33810.20 286.21 17120.26 37898.83 2019-07-22 20:27:01.000 203 33810.18 286.23 17120.26 88888.00 2019-07-22 20:27:02.000 203 33810.18 286.20 17120.28 88888.00 2019-07-22 20:27:03.000 203 33810.18 286.19 17120.23 88888.00 2019-07-22 20:27:04.000 203 33810.19 286.23 17120.24 88888.00 2019-07-22 20:27:05.000 203 33810.23 286.22 17120.30 37898.81 2019-07-22 20:27:06.000 203 33810.17 286.22 17120.26 88888.00 2019-07-22 20:27:07.000 203 33810.12 286.23 17120.25 88888.00 2019-07-22 20:27:08.000 203 33810.14 286.22 17120.23 88888.00 2019-07-22 20:27:09.000 203 33810.10 286.23 17120.27 88888.00 2019-07-22 20:27:10.000 203 33810.10 286.24 17120.30 37898.84 2019-07-22 20:27:11.000 203 33810.12 286.24 17120.30 88888.00 2019-07-22 20:27:12.000 203 33810.09 286.22 17120.26 88888.00 2019-07-22 20:27:13.000 203 33810.10 286.23 17120.23 88888.00 2019-07-22 20:27:14.000 203 33810.12 286.18 17120.21 88888.00 2019-07-22 20:27:15.000 203 33810.17 286.16 17120.23 37898.82 2019-07-22 20:27:16.000 203 33810.16 286.20 17120.23 88888.00 2019-07-22 20:27:17.000 203 33810.14 286.22 17120.26 88888.00 2019-07-22 20:27:18.000 203 33810.12 286.25 17120.32 88888.00 2019-07-22 20:27:19.000 203 33810.14 286.27 17120.35 88888.00 2019-07-22 20:27:20.000 203 33810.11 286.26 17120.33 37898.81 2019-07-22 20:27:21.000 203 33810.14 286.25 17120.31 88888.00 2019-07-22 20:27:22.000 203 33810.11 286.25 17120.30 88888.00 2019-07-22 20:27:23.000 203 33810.13 286.23 17120.31 88888.00 2019-07-22 20:27:24.000 203 33810.17 286.23 17120.33 88888.00 2019-07-22 20:27:25.000 203 33810.11 286.24 17120.31 37898.76 2019-07-22 20:27:26.000 203 33810.15 286.24 17120.31 88888.00 2019-07-22 20:27:27.000 203 33810.16 286.25 17120.33 88888.00 2019-07-22 20:27:28.000 203 33810.18 286.25 17120.30 88888.00 2019-07-22 20:27:29.000 203 33810.17 286.23 17120.32 88888.00 2019-07-22 20:27:30.000 203 33810.14 286.24 17120.32 37898.81 2019-07-22 20:27:31.000 203 33810.11 286.20 17120.29 88888.00 2019-07-22 20:27:32.000 203 33810.10 286.22 17120.26 88888.00 2019-07-22 20:27:33.000 203 33810.08 286.23 17120.26 88888.00 2019-07-22 20:27:34.000 203 33810.11 286.21 17120.30 88888.00 2019-07-22 20:27:35.000 203 33810.14 286.21 17120.32 37898.83 2019-07-22 20:27:36.000 203 33810.09 286.22 17120.33 88888.00 2019-07-22 20:27:37.000 203 33810.06 286.22 17120.31 88888.00 2019-07-22 20:27:38.000 203 33810.06 286.19 17120.33 88888.00 2019-07-22 20:27:39.000 203 33810.05 286.21 17120.34 88888.00 2019-07-22 20:27:40.000 203 33810.07 286.22 17120.32 37898.76 2019-07-22 20:27:41.000 203 33810.06 286.23 17120.39 88888.00 2019-07-22 20:27:42.000 203 33810.04 286.22 17120.35 88888.00 2019-07-22 20:27:43.000 203 33810.07 286.20 17120.38 88888.00 2019-07-22 20:27:44.000 203 33810.06 286.21 17120.39 88888.00 2019-07-22 20:27:45.000 203 33810.06 286.21 17120.35 37898.81 2019-07-22 20:27:46.000 203 33810.05 286.24 17120.31 88888.00 2019-07-22 20:27:47.000 203 33810.02 286.27 17120.37 88888.00 2019-07-22 20:27:48.000 203 33810.03 286.30 17120.35 88888.00 2019-07-22 20:27:49.000 203 33809.99 286.25 17120.33 88888.00 2019-07-22 20:27:50.000 203 33809.97 286.24 17120.34 37898.76 2019-07-22 20:27:51.000 203 33810.00 286.22 17120.27 88888.00 2019-07-22 20:27:52.000 203 33810.02 286.23 17120.30 88888.00 2019-07-22 20:27:53.000 203 33810.02 286.25 17120.33 88888.00 2019-07-22 20:27:54.000 203 33810.00 286.24 17120.32 88888.00 2019-07-22 20:27:55.000 203 33810.04 286.25 17120.31 37898.71 2019-07-22 20:27:56.000 203 33810.02 286.23 17120.29 88888.00 2019-07-22 20:27:57.000 203 33810.00 286.19 17120.29 88888.00 2019-07-22 20:27:58.000 203 33810.00 286.16 17120.26 88888.00 2019-07-22 20:27:59.000 203 33810.01 286.17 17120.29 88888.00 2019-07-22 20:28:00.000 203 33810.00 286.17 17120.32 37898.76 2019-07-22 20:28:01.000 203 33810.03 286.18 17120.30 88888.00 2019-07-22 20:28:02.000 203 33810.04 286.13 17120.26 88888.00 2019-07-22 20:28:03.000 203 33810.02 286.08 17120.26 88888.00 2019-07-22 20:28:04.000 203 33809.96 286.08 17120.25 88888.00 2019-07-22 20:28:05.000 203 33809.97 286.11 17120.29 37898.69 2019-07-22 20:28:06.000 203 33809.98 286.11 17120.28 88888.00 2019-07-22 20:28:07.000 203 33809.97 286.12 17120.25 88888.00 2019-07-22 20:28:08.000 203 33809.97 286.08 17120.27 88888.00 2019-07-22 20:28:09.000 203 33809.96 286.07 17120.31 88888.00 2019-07-22 20:28:10.000 203 33809.99 286.06 17120.25 37898.67 2019-07-22 20:28:11.000 203 33810.00 286.10 17120.30 88888.00 2019-07-22 20:28:12.000 203 33809.99 286.09 17120.27 88888.00 2019-07-22 20:28:13.000 203 33809.96 286.10 17120.28 88888.00 2019-07-22 20:28:14.000 203 33809.94 286.06 17120.28 88888.00 2019-07-22 20:28:15.000 203 33809.92 286.05 17120.25 37898.67 2019-07-22 20:28:16.000 203 33809.91 286.06 17120.24 88888.00 2019-07-22 20:28:17.000 203 33809.93 286.04 17120.22 88888.00 2019-07-22 20:28:18.000 203 33809.94 286.07 17120.23 88888.00 2019-07-22 20:28:19.000 203 33809.96 286.07 17120.27 88888.00 2019-07-22 20:28:20.000 203 33809.95 286.05 17120.30 37898.58 2019-07-22 20:28:21.000 203 33809.96 286.03 17120.31 88888.00 2019-07-22 20:28:22.000 203 33809.95 286.04 17120.32 88888.00 2019-07-22 20:28:23.000 203 33809.95 286.07 17120.33 88888.00 2019-07-22 20:28:24.000 203 33809.94 286.07 17120.28 88888.00 2019-07-22 20:28:25.000 203 33809.96 286.07 17120.27 37898.68 2019-07-22 20:28:26.000 203 33809.94 286.04 17120.26 88888.00 2019-07-22 20:28:27.000 203 33809.96 286.02 17120.29 88888.00 2019-07-22 20:28:28.000 203 33809.93 286.00 17120.28 88888.00 2019-07-22 20:28:29.000 203 33809.88 286.04 17120.32 88888.00 2019-07-22 20:28:30.000 203 33809.88 286.05 17120.30 37898.60 2019-07-22 20:28:31.000 203 33809.85 286.04 17120.27 88888.00 2019-07-22 20:28:32.000 203 33809.89 286.03 17120.26 88888.00 2019-07-22 20:28:33.000 203 33809.89 286.00 17120.27 88888.00 2019-07-22 20:28:34.000 203 33809.89 286.01 17120.26 88888.00 2019-07-22 20:28:35.000 203 33809.91 286.01 17120.26 37898.59 2019-07-22 20:28:36.000 203 33809.91 286.01 17120.28 88888.00 2019-07-22 20:28:37.000 203 33809.90 286.01 17120.26 88888.00 2019-07-22 20:28:38.000 203 33809.88 286.02 17120.24 88888.00 2019-07-22 20:28:39.000 203 33809.89 286.01 17120.25 88888.00 2019-07-22 20:28:40.000 203 33809.89 286.03 17120.26 37898.65 2019-07-22 20:28:41.000 203 33809.88 286.02 17120.24 88888.00 2019-07-22 20:28:42.000 203 33809.89 286.00 17120.25 88888.00 2019-07-22 20:28:43.000 203 33809.94 286.03 17120.28 88888.00 2019-07-22 20:28:44.000 203 33809.92 286.03 17120.29 88888.00 2019-07-22 20:28:45.000 203 33809.91 286.01 17120.29 37898.64 2019-07-22 20:28:46.000 203 33809.92 286.01 17120.32 88888.00 2019-07-22 20:28:47.000 203 33809.93 286.03 17120.28 88888.00 2019-07-22 20:28:48.000 203 33809.88 286.00 17120.27 88888.00 2019-07-22 20:28:49.000 203 33809.88 286.01 17120.26 88888.00 2019-07-22 20:28:50.000 203 33809.88 286.04 17120.24 37898.60 2019-07-22 20:28:51.000 203 33809.92 286.05 17120.27 88888.00 2019-07-22 20:28:52.000 203 33809.91 286.00 17120.30 88888.00 2019-07-22 20:28:53.000 203 33809.86 285.97 17120.29 88888.00 2019-07-22 20:28:54.000 203 33809.88 285.97 17120.31 88888.00 2019-07-22 20:28:55.000 203 33809.88 285.99 17120.32 37898.59 2019-07-22 20:28:56.000 203 33809.88 286.01 17120.29 88888.00 2019-07-22 20:28:57.000 203 33809.85 286.00 17120.28 88888.00 2019-07-22 20:28:58.000 203 33809.86 286.01 17120.30 88888.00 2019-07-22 20:28:59.000 203 33809.90 286.05 17120.31 88888.00 2019-07-22 20:29:00.000 203 33809.89 286.01 17120.28 37898.57 2019-07-22 20:29:01.000 203 33809.87 286.00 17120.27 88888.00 2019-07-22 20:29:02.000 203 33809.86 286.02 17120.30 88888.00 2019-07-22 20:29:03.000 203 33809.85 286.04 17120.30 88888.00 2019-07-22 20:29:04.000 203 33809.83 286.03 17120.32 88888.00 2019-07-22 20:29:05.000 203 33809.89 286.01 17120.34 37898.66 2019-07-22 20:29:06.000 203 33809.86 286.02 17120.32 88888.00 2019-07-22 20:29:07.000 203 33809.86 286.02 17120.29 88888.00 2019-07-22 20:29:08.000 203 33809.89 286.03 17120.29 88888.00 2019-07-22 20:29:09.000 203 33809.90 286.02 17120.31 88888.00 2019-07-22 20:29:10.000 203 33809.88 286.03 17120.31 37898.61 2019-07-22 20:29:11.000 203 33809.87 286.00 17120.31 88888.00 2019-07-22 20:29:12.000 203 33809.87 286.00 17120.29 88888.00 2019-07-22 20:29:13.000 203 33809.85 286.01 17120.31 88888.00 2019-07-22 20:29:14.000 203 33809.86 286.03 17120.31 88888.00 2019-07-22 20:29:15.000 203 33809.87 286.00 17120.29 37898.57 2019-07-22 20:29:16.000 203 33809.88 285.99 17120.30 88888.00 2019-07-22 20:29:17.000 203 33809.92 286.02 17120.32 88888.00 2019-07-22 20:29:18.000 203 33809.92 286.02 17120.29 88888.00 2019-07-22 20:29:19.000 203 33809.94 286.01 17120.32 88888.00 2019-07-22 20:29:20.000 203 33809.90 286.03 17120.32 37898.65 2019-07-22 20:29:21.000 203 33809.91 286.06 17120.36 88888.00 2019-07-22 20:29:22.000 203 33809.89 286.05 17120.34 88888.00 2019-07-22 20:29:23.000 203 33809.90 286.04 17120.37 88888.00 2019-07-22 20:29:24.000 203 33809.90 286.07 17120.38 88888.00 2019-07-22 20:29:25.000 203 33809.91 286.11 17120.34 37898.62 2019-07-22 20:29:26.000 203 33809.88 286.12 17120.33 88888.00 2019-07-22 20:29:27.000 203 33809.87 286.15 17120.36 88888.00 2019-07-22 20:29:28.000 203 33809.91 286.13 17120.38 88888.00 2019-07-22 20:29:29.000 203 33809.90 286.09 17120.36 88888.00 2019-07-22 20:29:30.000 203 33809.92 286.08 17120.37 37898.73 2019-07-22 20:29:31.000 203 33809.93 286.05 17120.36 88888.00 2019-07-22 20:29:32.000 203 33809.93 286.02 17120.33 88888.00 2019-07-22 20:29:33.000 203 33809.89 286.04 17120.35 88888.00 2019-07-22 20:29:34.000 203 33809.90 286.05 17120.30 88888.00 2019-07-22 20:29:35.000 203 33809.92 286.05 17120.30 37898.63 2019-07-22 20:29:36.000 203 33809.90 286.06 17120.29 88888.00 2019-07-22 20:29:37.000 203 33809.94 286.05 17120.32 88888.00 2019-07-22 20:29:38.000 203 33809.95 286.07 17120.32 88888.00 2019-07-22 20:29:39.000 203 33809.96 286.04 17120.33 88888.00 2019-07-22 20:29:40.000 203 33809.91 286.00 17120.30 37898.69 2019-07-22 20:29:41.000 203 33809.90 285.98 17120.33 88888.00 2019-07-22 20:29:42.000 203 33809.93 286.00 17120.36 88888.00 2019-07-22 20:29:43.000 203 33809.95 286.03 17120.33 88888.00 2019-07-22 20:29:44.000 203 33809.94 286.03 17120.29 88888.00 2019-07-22 20:29:45.000 203 33809.95 286.05 17120.30 37898.65 2019-07-22 20:29:46.000 203 33809.98 286.06 17120.28 88888.00 2019-07-22 20:29:47.000 203 33809.98 286.06 17120.25 88888.00 2019-07-22 20:29:48.000 203 33809.97 286.03 17120.28 88888.00 2019-07-22 20:29:49.000 203 33809.96 286.02 17120.26 88888.00 2019-07-22 20:29:50.000 203 33809.93 286.02 17120.28 37898.67 2019-07-22 20:29:51.000 203 33809.93 286.03 17120.29 88888.00 2019-07-22 20:29:52.000 203 33809.97 286.01 17120.28 88888.00 2019-07-22 20:29:53.000 203 33809.94 286.01 17120.28 88888.00 2019-07-22 20:29:54.000 203 33809.96 286.04 17120.28 88888.00 2019-07-22 20:29:55.000 203 33809.97 286.00 17120.28 37898.65 2019-07-22 20:29:56.000 203 33809.95 286.00 17120.26 88888.00 2019-07-22 20:29:57.000 203 33809.94 285.98 17120.27 88888.00 2019-07-22 20:29:58.000 203 33809.97 286.00 17120.26 88888.00 2019-07-22 20:29:59.000 203 33809.99 285.98 17120.26 88888.00 2019-07-22 20:30:00.000 203 33809.95 286.00 17120.28 37898.72 2019-07-22 20:30:01.000 203 33809.93 286.00 17120.25 88888.00 2019-07-22 20:30:02.000 203 33809.95 286.01 17120.29 88888.00 2019-07-22 20:30:03.000 203 33809.96 285.98 17120.35 88888.00 2019-07-22 20:30:04.000 203 33809.91 285.98 17120.31 88888.00 2019-07-22 20:30:05.000 203 33809.89 286.01 17120.37 37898.78 2019-07-22 20:30:06.000 203 33809.90 286.01 17120.39 88888.00 2019-07-22 20:30:07.000 203 33809.90 286.00 17120.38 88888.00 2019-07-22 20:30:08.000 203 33809.91 285.99 17120.33 88888.00 2019-07-22 20:30:09.000 203 33809.94 285.99 17120.31 88888.00 2019-07-22 20:30:10.000 203 33809.96 286.00 17120.31 37898.69 2019-07-22 20:30:11.000 203 33809.96 285.98 17120.31 88888.00 2019-07-22 20:30:12.000 203 33809.98 285.99 17120.29 88888.00 2019-07-22 20:30:13.000 203 33809.98 286.01 17120.28 88888.00 2019-07-22 20:30:14.000 203 33809.97 286.02 17120.29 88888.00 2019-07-22 20:30:15.000 203 33809.96 285.99 17120.26 37898.82 2019-07-22 20:30:16.000 203 33809.99 286.03 17120.24 88888.00 2019-07-22 20:30:17.000 203 33810.02 286.05 17120.27 88888.00 2019-07-22 20:30:18.000 203 33809.97 286.06 17120.26 88888.00 2019-07-22 20:30:19.000 203 33810.00 286.00 17120.26 88888.00 2019-07-22 20:30:20.000 203 33810.00 285.99 17120.22 37898.85 2019-07-22 20:30:21.000 203 33809.99 286.02 17120.23 88888.00 2019-07-22 20:30:22.000 203 33809.99 285.99 17120.21 88888.00 2019-07-22 20:30:23.000 203 33810.01 285.99 17120.27 88888.00 2019-07-22 20:30:24.000 203 33810.02 285.98 17120.26 88888.00 2019-07-22 20:30:25.000 203 33810.02 285.95 17120.24 37898.73 2019-07-22 20:30:26.000 203 33809.99 285.95 17120.27 88888.00 2019-07-22 20:30:27.000 203 33809.98 285.98 17120.28 88888.00 2019-07-22 20:30:28.000 203 33809.96 285.99 17120.27 88888.00 2019-07-22 20:30:29.000 203 33809.98 286.01 17120.28 88888.00 2019-07-22 20:30:30.000 203 33809.99 286.01 17120.23 37898.78 2019-07-22 20:30:31.000 203 33810.02 286.07 17120.24 88888.00 2019-07-22 20:30:32.000 203 33810.00 286.07 17120.22 88888.00 2019-07-22 20:30:33.000 203 33810.00 286.08 17120.21 88888.00 2019-07-22 20:30:34.000 203 33809.98 286.07 17120.23 88888.00 2019-07-22 20:30:35.000 203 33809.96 286.06 17120.27 37898.76 2019-07-22 20:30:36.000 203 33810.00 285.99 17120.27 88888.00 2019-07-22 20:30:37.000 203 33809.98 285.99 17120.27 88888.00 2019-07-22 20:30:38.000 203 33809.99 286.01 17120.26 88888.00 2019-07-22 20:30:39.000 203 33810.00 285.99 17120.26 88888.00 2019-07-22 20:30:40.000 203 33809.96 286.00 17120.25 37898.82 2019-07-22 20:30:41.000 203 33809.96 286.02 17120.25 88888.00 2019-07-22 20:30:42.000 203 33809.94 286.02 17120.27 88888.00 2019-07-22 20:30:43.000 203 33809.96 286.01 17120.26 88888.00 2019-07-22 20:30:44.000 203 33809.97 285.99 17120.28 88888.00 2019-07-22 20:30:45.000 203 33809.98 285.98 17120.30 37898.72 2019-07-22 20:30:46.000 203 33809.99 285.99 17120.28 88888.00 2019-07-22 20:30:47.000 203 33809.98 285.99 17120.26 88888.00 2019-07-22 20:30:48.000 203 33810.00 286.02 17120.28 88888.00 2019-07-22 20:30:49.000 203 33809.98 285.99 17120.33 88888.00 2019-07-22 20:30:50.000 203 33810.00 285.99 17120.33 37898.75 2019-07-22 20:30:51.000 203 33809.96 285.97 17120.34 88888.00 2019-07-22 20:30:52.000 203 33809.97 285.92 17120.29 88888.00 2019-07-22 20:30:53.000 203 33810.02 285.93 17120.27 88888.00 2019-07-22 20:30:54.000 203 33810.03 286.00 17120.28 88888.00 2019-07-22 20:30:55.000 203 33810.05 285.98 17120.24 37898.79 2019-07-22 20:30:56.000 203 33810.08 285.96 17120.22 88888.00 2019-07-22 20:30:57.000 203 33810.07 285.97 17120.23 88888.00 2019-07-22 20:30:58.000 203 33810.04 286.00 17120.27 88888.00 2019-07-22 20:30:59.000 203 33810.05 286.02 17120.31 88888.00 2019-07-22 20:31:00.000 203 33810.03 286.04 17120.28 37898.73 2019-07-22 20:31:01.000 203 33810.06 286.08 17120.26 88888.00 2019-07-22 20:31:02.000 203 33810.04 286.05 17120.24 88888.00 2019-07-22 20:31:03.000 203 33810.04 286.03 17120.29 88888.00 2019-07-22 20:31:04.000 203 33810.06 286.02 17120.29 88888.00 2019-07-22 20:31:05.000 203 33810.09 286.03 17120.27 37898.85 2019-07-22 20:31:06.000 203 33810.08 286.03 17120.28 88888.00 2019-07-22 20:31:07.000 203 33810.08 286.01 17120.28 88888.00 2019-07-22 20:31:08.000 203 33810.09 285.99 17120.30 88888.00 2019-07-22 20:31:09.000 203 33810.13 286.00 17120.27 88888.00 2019-07-22 20:31:10.000 203 33810.11 286.00 17120.23 37898.90 2019-07-22 20:31:11.000 203 33810.14 286.03 17120.30 88888.00 2019-07-22 20:31:12.000 203 33810.15 286.06 17120.33 88888.00 2019-07-22 20:31:13.000 203 33810.17 286.03 17120.33 88888.00 2019-07-22 20:31:14.000 203 33810.11 286.02 17120.33 88888.00 2019-07-22 20:31:15.000 203 33810.13 285.98 17120.31 37898.88 2019-07-22 20:31:16.000 203 33810.16 286.00 17120.31 88888.00 2019-07-22 20:31:17.000 203 33810.12 285.99 17120.32 88888.00 2019-07-22 20:31:18.000 203 33810.13 285.98 17120.34 88888.00 2019-07-22 20:31:19.000 203 33810.09 285.94 17120.30 88888.00 2019-07-22 20:31:20.000 203 33810.14 285.93 17120.27 37898.89 2019-07-22 20:31:21.000 203 33810.14 285.93 17120.30 88888.00 2019-07-22 20:31:22.000 203 33810.10 285.93 17120.27 88888.00 2019-07-22 20:31:23.000 203 33810.12 285.93 17120.26 88888.00 2019-07-22 20:31:24.000 203 33810.17 285.92 17120.29 88888.00 2019-07-22 20:31:25.000 203 33810.17 285.90 17120.27 37898.87 2019-07-22 20:31:26.000 203 33810.17 285.91 17120.26 88888.00 2019-07-22 20:31:27.000 203 33810.14 285.92 17120.29 88888.00 2019-07-22 20:31:28.000 203 33810.15 285.95 17120.28 88888.00 2019-07-22 20:31:29.000 203 33810.19 286.00 17120.28 88888.00 2019-07-22 20:31:30.000 203 33810.16 285.98 17120.31 37898.94 2019-07-22 20:31:31.000 203 33810.15 285.95 17120.28 88888.00 2019-07-22 20:31:32.000 203 33810.18 286.01 17120.32 88888.00 2019-07-22 20:31:33.000 203 33810.17 286.03 17120.35 88888.00 2019-07-22 20:31:34.000 203 33810.19 285.99 17120.33 88888.00 2019-07-22 20:31:35.000 203 33810.21 285.94 17120.31 37898.92 2019-07-22 20:31:36.000 203 33810.19 285.92 17120.29 88888.00 2019-07-22 20:31:37.000 203 33810.20 285.93 17120.26 88888.00 2019-07-22 20:31:38.000 203 33810.22 285.97 17120.31 88888.00 2019-07-22 20:31:39.000 203 33810.18 285.97 17120.28 88888.00 2019-07-22 20:31:40.000 203 33810.17 285.92 17120.27 37898.97 2019-07-22 20:31:41.000 203 33810.16 285.89 17120.29 88888.00 2019-07-22 20:31:42.000 203 33810.15 285.91 17120.30 88888.00 2019-07-22 20:31:43.000 203 33810.15 285.94 17120.30 88888.00 2019-07-22 20:31:44.000 203 33810.18 285.93 17120.34 88888.00 2019-07-22 20:31:45.000 203 33810.17 285.90 17120.36 37898.87 2019-07-22 20:31:46.000 203 33810.20 285.93 17120.32 88888.00 2019-07-22 20:31:47.000 203 33810.24 285.90 17120.30 88888.00 2019-07-22 20:31:48.000 203 33810.22 285.89 17120.33 88888.00 2019-07-22 20:31:49.000 203 33810.23 285.92 17120.35 88888.00 2019-07-22 20:31:50.000 203 33810.20 285.92 17120.35 37898.96 2019-07-22 20:31:51.000 203 33810.25 285.91 17120.31 88888.00 2019-07-22 20:31:52.000 203 33810.28 285.91 17120.29 88888.00 2019-07-22 20:31:53.000 203 33810.26 285.87 17120.29 88888.00 2019-07-22 20:31:54.000 203 33810.25 285.83 17120.25 88888.00 2019-07-22 20:31:55.000 203 33810.24 285.85 17120.23 37898.95 2019-07-22 20:31:56.000 203 33810.29 285.89 17120.25 88888.00 2019-07-22 20:31:57.000 203 33810.32 285.88 17120.23 88888.00 2019-07-22 20:31:58.000 203 33810.33 285.88 17120.25 88888.00 2019-07-22 20:31:59.000 203 33810.36 285.93 17120.26 88888.00 2019-07-22 20:32:00.000 203 33810.34 285.94 17120.26 37899.01 2019-07-22 20:32:01.000 203 33810.33 285.97 17120.24 88888.00 2019-07-22 20:32:02.000 203 33810.31 285.94 17120.26 88888.00 2019-07-22 20:32:03.000 203 33810.35 285.91 17120.27 88888.00 2019-07-22 20:32:04.000 203 33810.40 285.91 17120.24 88888.00 2019-07-22 20:32:05.000 203 33810.37 285.90 17120.23 37899.08 2019-07-22 20:32:06.000 203 33810.34 285.89 17120.22 88888.00 2019-07-22 20:32:07.000 203 33810.33 285.89 17120.21 88888.00 2019-07-22 20:32:08.000 203 33810.38 285.90 17120.19 88888.00 2019-07-22 20:32:09.000 203 33810.39 285.88 17120.18 88888.00 2019-07-22 20:32:10.000 203 33810.34 285.88 17120.15 37899.07 2019-07-22 20:32:11.000 203 33810.35 285.88 17120.14 88888.00 2019-07-22 20:32:12.000 203 33810.37 285.92 17120.18 88888.00 2019-07-22 20:32:13.000 203 33810.36 285.91 17120.25 88888.00 2019-07-22 20:32:14.000 203 33810.39 285.94 17120.26 88888.00 2019-07-22 20:32:15.000 203 33810.42 285.93 17120.25 37899.05 2019-07-22 20:32:16.000 203 33810.41 285.90 17120.26 88888.00 2019-07-22 20:32:17.000 203 33810.42 285.91 17120.19 88888.00 2019-07-22 20:32:18.000 203 33810.41 285.91 17120.23 88888.00 2019-07-22 20:32:19.000 203 33810.39 285.90 17120.23 88888.00 2019-07-22 20:32:20.000 203 33810.39 285.89 17120.23 37899.12 2019-07-22 20:32:21.000 203 33810.41 285.89 17120.21 88888.00 2019-07-22 20:32:22.000 203 33810.41 285.90 17120.18 88888.00 2019-07-22 20:32:23.000 203 33810.39 285.89 17120.18 88888.00 2019-07-22 20:32:24.000 203 33810.42 285.89 17120.18 88888.00 2019-07-22 20:32:25.000 203 33810.48 285.91 17120.18 37899.08 2019-07-22 20:32:26.000 203 33810.52 285.87 17120.17 88888.00 2019-07-22 20:32:27.000 203 33810.46 285.83 17120.18 88888.00 2019-07-22 20:32:28.000 203 33810.43 285.82 17120.20 88888.00 2019-07-22 20:32:29.000 203 33810.45 285.82 17120.27 88888.00 2019-07-22 20:32:30.000 203 33810.42 285.80 17120.27 37899.10 2019-07-22 20:32:31.000 203 33810.41 285.80 17120.23 88888.00 2019-07-22 20:32:32.000 203 33810.38 285.75 17120.22 88888.00 2019-07-22 20:32:33.000 203 33810.37 285.80 17120.22 88888.00 2019-07-22 20:32:34.000 203 33810.40 285.83 17120.26 88888.00 2019-07-22 20:32:35.000 203 33810.42 285.80 17120.24 37899.05 2019-07-22 20:32:36.000 203 33810.46 285.80 17120.21 88888.00 2019-07-22 20:32:37.000 203 33810.45 285.83 17120.21 88888.00 2019-07-22 20:32:38.000 203 33810.45 285.83 17120.22 88888.00 2019-07-22 20:32:39.000 203 33810.45 285.82 17120.21 88888.00 2019-07-22 20:32:40.000 203 33810.45 285.85 17120.25 37899.16 2019-07-22 20:32:41.000 203 33810.49 285.82 17120.23 88888.00 2019-07-22 20:32:42.000 203 33810.47 285.83 17120.21 88888.00 2019-07-22 20:32:43.000 203 33810.45 285.82 17120.24 88888.00 2019-07-22 20:32:44.000 203 33810.42 285.80 17120.22 88888.00 2019-07-22 20:32:45.000 203 33810.44 285.77 17120.20 37899.07 2019-07-22 20:32:46.000 203 33810.46 285.77 17120.19 88888.00 2019-07-22 20:32:47.000 203 33810.47 285.74 17120.19 88888.00 2019-07-22 20:32:48.000 203 33810.47 285.78 17120.18 88888.00 2019-07-22 20:32:49.000 203 33810.45 285.81 17120.17 88888.00 2019-07-22 20:32:50.000 203 33810.46 285.81 17120.17 37899.16 2019-07-22 20:32:51.000 203 33810.48 285.78 17120.20 88888.00 2019-07-22 20:32:52.000 203 33810.48 285.78 17120.24 88888.00 2019-07-22 20:32:53.000 203 33810.47 285.76 17120.22 88888.00 2019-07-22 20:32:54.000 203 33810.49 285.80 17120.20 88888.00 2019-07-22 20:32:55.000 203 33810.48 285.80 17120.19 37899.18 2019-07-22 20:32:56.000 203 33810.47 285.82 17120.21 88888.00 2019-07-22 20:32:57.000 203 33810.45 285.81 17120.21 88888.00 2019-07-22 20:32:58.000 203 33810.43 285.79 17120.22 88888.00 2019-07-22 20:32:59.000 203 33810.40 285.77 17120.20 88888.00 2019-07-22 20:33:00.000 203 33810.43 285.79 17120.22 37899.18 2019-07-22 20:33:01.000 203 33810.46 285.83 17120.23 88888.00 2019-07-22 20:33:02.000 203 33810.44 285.80 17120.17 88888.00 2019-07-22 20:33:03.000 203 33810.43 285.79 17120.19 88888.00 2019-07-22 20:33:04.000 203 33810.46 285.77 17120.21 88888.00 2019-07-22 20:33:05.000 203 33810.52 285.76 17120.19 37899.18 2019-07-22 20:33:06.000 203 33810.55 285.75 17120.19 88888.00 2019-07-22 20:33:07.000 203 33810.51 285.74 17120.18 88888.00 2019-07-22 20:33:08.000 203 33810.46 285.74 17120.18 88888.00 2019-07-22 20:33:09.000 203 33810.49 285.73 17120.19 88888.00 2019-07-22 20:33:10.000 203 33810.49 285.69 17120.21 37899.14 2019-07-22 20:33:11.000 203 33810.56 285.69 17120.20 88888.00 2019-07-22 20:33:12.000 203 33810.56 285.65 17120.20 88888.00 2019-07-22 20:33:13.000 203 33810.57 285.67 17120.22 88888.00 2019-07-22 20:33:14.000 203 33810.56 285.68 17120.25 88888.00 2019-07-22 20:33:15.000 203 33810.59 285.68 17120.28 37899.22 2019-07-22 20:33:16.000 203 33810.58 285.66 17120.30 88888.00 2019-07-22 20:33:17.000 203 33810.61 285.62 17120.31 88888.00 2019-07-22 20:33:18.000 203 33810.58 285.59 17120.28 88888.00 2019-07-22 20:33:19.000 203 33810.58 285.59 17120.26 88888.00 2019-07-22 20:33:20.000 203 33810.58 285.63 17120.25 37899.23 2019-07-22 20:33:21.000 203 33810.57 285.63 17120.24 88888.00 2019-07-22 20:33:22.000 203 33810.54 285.64 17120.24 88888.00 2019-07-22 20:33:23.000 203 33810.54 285.65 17120.23 88888.00 2019-07-22 20:33:24.000 203 33810.54 285.66 17120.29 88888.00 2019-07-22 20:33:25.000 203 33810.56 285.63 17120.25 37899.18 2019-07-22 20:33:26.000 203 33810.58 285.65 17120.23 88888.00 2019-07-22 20:33:27.000 203 33810.59 285.71 17120.24 88888.00 2019-07-22 20:33:28.000 203 33810.56 285.68 17120.19 88888.00 2019-07-22 20:33:29.000 203 33810.59 285.66 17120.18 88888.00 2019-07-22 20:33:30.000 203 33810.60 285.64 17120.21 37899.28 2019-07-22 20:33:31.000 203 33810.57 285.62 17120.20 88888.00 2019-07-22 20:33:32.000 203 33810.61 285.63 17120.21 88888.00 2019-07-22 20:33:33.000 203 33810.62 285.66 17120.26 88888.00 2019-07-22 20:33:34.000 203 33810.64 285.67 17120.26 88888.00 2019-07-22 20:33:35.000 203 33810.60 285.66 17120.26 37899.26 2019-07-22 20:33:36.000 203 33810.62 285.69 17120.23 88888.00 2019-07-22 20:33:37.000 203 33810.63 285.73 17120.25 88888.00 2019-07-22 20:33:38.000 203 33810.67 285.73 17120.22 88888.00 2019-07-22 20:33:39.000 203 33810.68 285.73 17120.21 88888.00 2019-07-22 20:33:40.000 203 33810.72 285.68 17120.24 37899.23 2019-07-22 20:33:41.000 203 33810.70 285.66 17120.25 88888.00 2019-07-22 20:33:42.000 203 33810.72 285.64 17120.24 88888.00 2019-07-22 20:33:43.000 203 33810.70 285.66 17120.25 88888.00 2019-07-22 20:33:44.000 203 33810.66 285.70 17120.26 88888.00 2019-07-22 20:33:45.000 203 33810.71 285.66 17120.28 37899.25 2019-07-22 20:33:46.000 203 33810.73 285.61 17120.29 88888.00 2019-07-22 20:33:47.000 203 33810.69 285.61 17120.30 88888.00 2019-07-22 20:33:48.000 203 33810.69 285.62 17120.24 88888.00 2019-07-22 20:33:49.000 203 33810.69 285.61 17120.20 88888.00 2019-07-22 20:33:50.000 203 33810.68 285.63 17120.23 37899.34 2019-07-22 20:33:51.000 203 33810.69 285.60 17120.21 88888.00 2019-07-22 20:33:52.000 203 33810.71 285.60 17120.20 88888.00 2019-07-22 20:33:53.000 203 33810.73 285.60 17120.21 88888.00 2019-07-22 20:33:54.000 203 33810.68 285.63 17120.22 88888.00 2019-07-22 20:33:55.000 203 33810.68 285.61 17120.23 37899.36 2019-07-22 20:33:56.000 203 33810.68 285.62 17120.26 88888.00 2019-07-22 20:33:57.000 203 33810.71 285.63 17120.29 88888.00 2019-07-22 20:33:58.000 203 33810.69 285.65 17120.28 88888.00 2019-07-22 20:33:59.000 203 33810.72 285.64 17120.25 88888.00 2019-07-22 20:34:00.000 203 33810.72 285.66 17120.25 37899.39 2019-07-22 20:34:01.000 203 33810.70 285.66 17120.26 88888.00 2019-07-22 20:34:02.000 203 33810.74 285.66 17120.28 88888.00 2019-07-22 20:34:03.000 203 33810.79 285.65 17120.28 88888.00 2019-07-22 20:34:04.000 203 33810.78 285.62 17120.26 88888.00 2019-07-22 20:34:05.000 203 33810.77 285.65 17120.27 37899.43 2019-07-22 20:34:06.000 203 33810.74 285.64 17120.26 88888.00 2019-07-22 20:34:07.000 203 33810.72 285.65 17120.25 88888.00 2019-07-22 20:34:08.000 203 33810.71 285.64 17120.25 88888.00 2019-07-22 20:34:09.000 203 33810.76 285.67 17120.24 88888.00 2019-07-22 20:34:10.000 203 33810.73 285.66 17120.22 37899.38 2019-07-22 20:34:11.000 203 33810.75 285.65 17120.24 88888.00 2019-07-22 20:34:12.000 203 33810.77 285.64 17120.24 88888.00 2019-07-22 20:34:13.000 203 33810.78 285.65 17120.25 88888.00 2019-07-22 20:34:14.000 203 33810.77 285.65 17120.23 88888.00 2019-07-22 20:34:15.000 203 33810.74 285.64 17120.25 37899.39 2019-07-22 20:34:16.000 203 33810.75 285.61 17120.24 88888.00 2019-07-22 20:34:17.000 203 33810.73 285.61 17120.22 88888.00 2019-07-22 20:34:18.000 203 33810.75 285.61 17120.24 88888.00 2019-07-22 20:34:19.000 203 33810.76 285.58 17120.27 88888.00 2019-07-22 20:34:20.000 203 33810.80 285.57 17120.23 37899.44 2019-07-22 20:34:21.000 203 33810.82 285.58 17120.18 88888.00 2019-07-22 20:34:22.000 203 33810.82 285.62 17120.19 88888.00 2019-07-22 20:34:23.000 203 33810.79 285.61 17120.19 88888.00 2019-07-22 20:34:24.000 203 33810.79 285.60 17120.18 88888.00 2019-07-22 20:34:25.000 203 33810.80 285.60 17120.19 37899.41 2019-07-22 20:34:26.000 203 33810.79 285.58 17120.19 88888.00 2019-07-22 20:34:27.000 203 33810.78 285.54 17120.16 88888.00 2019-07-22 20:34:28.000 203 33810.79 285.55 17120.15 88888.00 2019-07-22 20:34:29.000 203 33810.79 285.56 17120.17 88888.00 2019-07-22 20:34:30.000 203 33810.76 285.59 17120.17 37899.45 2019-07-22 20:34:31.000 203 33810.78 285.61 17120.22 88888.00 2019-07-22 20:34:32.000 203 33810.79 285.59 17120.24 88888.00 2019-07-22 20:34:33.000 203 33810.78 285.61 17120.21 88888.00 2019-07-22 20:34:34.000 203 33810.78 285.60 17120.24 88888.00 2019-07-22 20:34:35.000 203 33810.78 285.60 17120.22 37899.49 2019-07-22 20:34:36.000 203 33810.75 285.58 17120.20 88888.00 2019-07-22 20:34:37.000 203 33810.77 285.59 17120.21 88888.00 2019-07-22 20:34:38.000 203 33810.78 285.62 17120.21 88888.00 2019-07-22 20:34:39.000 203 33810.80 285.63 17120.20 88888.00 2019-07-22 20:34:40.000 203 33810.79 285.63 17120.23 37899.44 2019-07-22 20:34:41.000 203 33810.81 285.63 17120.22 88888.00 2019-07-22 20:34:42.000 203 33810.79 285.61 17120.18 88888.00 2019-07-22 20:34:43.000 203 33810.76 285.64 17120.17 88888.00 2019-07-22 20:34:44.000 203 33810.80 285.65 17120.22 88888.00 2019-07-22 20:34:45.000 203 33810.85 285.69 17120.25 37899.48 2019-07-22 20:34:46.000 203 33810.80 285.70 17120.27 88888.00 2019-07-22 20:34:47.000 203 33810.75 285.68 17120.19 88888.00 2019-07-22 20:34:48.000 203 33810.81 285.68 17120.21 88888.00 2019-07-22 20:34:49.000 203 33810.81 285.66 17120.27 88888.00 2019-07-22 20:34:50.000 203 33810.81 285.65 17120.20 37899.39 2019-07-22 20:34:51.000 203 33810.81 285.61 17120.15 88888.00 2019-07-22 20:34:52.000 203 33810.82 285.62 17120.18 88888.00 2019-07-22 20:34:53.000 203 33810.84 285.65 17120.23 88888.00 2019-07-22 20:34:54.000 203 33810.85 285.61 17120.26 88888.00 2019-07-22 20:34:55.000 203 33810.84 285.61 17120.22 37899.44 2019-07-22 20:34:56.000 203 33810.84 285.65 17120.23 88888.00 2019-07-22 20:34:57.000 203 33810.85 285.66 17120.26 88888.00 2019-07-22 20:34:58.000 203 33810.85 285.63 17120.23 88888.00 2019-07-22 20:34:59.000 203 33810.86 285.64 17120.23 88888.00 2019-07-22 20:35:00.000 203 33810.84 285.63 17120.22 37899.47 2019-07-22 20:35:01.000 203 33810.83 285.63 17120.20 88888.00 2019-07-22 20:35:02.000 203 33810.83 285.66 17120.21 88888.00 2019-07-22 20:35:03.000 203 33810.81 285.66 17120.22 88888.00 2019-07-22 20:35:04.000 203 33810.81 285.62 17120.23 88888.00 2019-07-22 20:35:05.000 203 33810.82 285.65 17120.19 37899.49 2019-07-22 20:35:06.000 203 33810.79 285.65 17120.16 88888.00 2019-07-22 20:35:07.000 203 33810.81 285.66 17120.17 88888.00 2019-07-22 20:35:08.000 203 33810.80 285.62 17120.19 88888.00 2019-07-22 20:35:09.000 203 33810.82 285.58 17120.20 88888.00 2019-07-22 20:35:10.000 203 33810.81 285.62 17120.26 37899.42 2019-07-22 20:35:11.000 203 33810.82 285.62 17120.26 88888.00 2019-07-22 20:35:12.000 203 33810.82 285.61 17120.24 88888.00 2019-07-22 20:35:13.000 203 33810.81 285.62 17120.22 88888.00 2019-07-22 20:35:14.000 203 33810.79 285.56 17120.20 88888.00 2019-07-22 20:35:15.000 203 33810.84 285.59 17120.20 37899.46 2019-07-22 20:35:16.000 203 33810.83 285.62 17120.21 88888.00 2019-07-22 20:35:17.000 203 33810.84 285.60 17120.20 88888.00 2019-07-22 20:35:18.000 203 33810.83 285.62 17120.20 88888.00 2019-07-22 20:35:19.000 203 33810.84 285.65 17120.24 88888.00 2019-07-22 20:35:20.000 203 33810.83 285.63 17120.22 37899.52 2019-07-22 20:35:21.000 203 33810.87 285.63 17120.22 88888.00 2019-07-22 20:35:22.000 203 33810.86 285.65 17120.22 88888.00 2019-07-22 20:35:23.000 203 33810.82 285.63 17120.22 88888.00 2019-07-22 20:35:24.000 203 33810.83 285.64 17120.20 88888.00 2019-07-22 20:35:25.000 203 33810.83 285.65 17120.19 37899.43 2019-07-22 20:35:26.000 203 33810.83 285.61 17120.16 88888.00 2019-07-22 20:35:27.000 203 33810.83 285.61 17120.19 88888.00 2019-07-22 20:35:28.000 203 33810.80 285.63 17120.19 88888.00 2019-07-22 20:35:29.000 203 33810.80 285.64 17120.19 88888.00 2019-07-22 20:35:30.000 203 33810.80 285.66 17120.20 37899.44 2019-07-22 20:35:31.000 203 33810.80 285.67 17120.18 88888.00 2019-07-22 20:35:32.000 203 33810.84 285.63 17120.17 88888.00 2019-07-22 20:35:33.000 203 33810.88 285.63 17120.22 88888.00 2019-07-22 20:35:34.000 203 33810.90 285.65 17120.24 88888.00 2019-07-22 20:35:35.000 203 33810.88 285.62 17120.25 37899.57 2019-07-22 20:35:36.000 203 33810.87 285.60 17120.22 88888.00 2019-07-22 20:35:37.000 203 33810.90 285.62 17120.25 88888.00 2019-07-22 20:35:38.000 203 33810.86 285.61 17120.26 88888.00 2019-07-22 20:35:39.000 203 33810.85 285.61 17120.20 88888.00 2019-07-22 20:35:40.000 203 33810.84 285.58 17120.22 37899.53 2019-07-22 20:35:41.000 203 33810.85 285.60 17120.21 88888.00 2019-07-22 20:35:42.000 203 33810.86 285.59 17120.21 88888.00 2019-07-22 20:35:43.000 203 33810.88 285.56 17120.20 88888.00 2019-07-22 20:35:44.000 203 33810.87 285.56 17120.22 88888.00 2019-07-22 20:35:45.000 203 33810.84 285.61 17120.25 37899.48 2019-07-22 20:35:46.000 203 33810.87 285.63 17120.24 88888.00 2019-07-22 20:35:47.000 203 33810.90 285.63 17120.24 88888.00 2019-07-22 20:35:48.000 203 33810.90 285.62 17120.25 88888.00 2019-07-22 20:35:49.000 203 33810.88 285.65 17120.21 88888.00 2019-07-22 20:35:50.000 203 33810.87 285.66 17120.22 37899.50 2019-07-22 20:35:51.000 203 33810.89 285.68 17120.24 88888.00 2019-07-22 20:35:52.000 203 33810.91 285.69 17120.24 88888.00 2019-07-22 20:35:53.000 203 33810.94 285.63 17120.25 88888.00 2019-07-22 20:35:54.000 203 33810.97 285.61 17120.23 88888.00 2019-07-22 20:35:55.000 203 33810.99 285.62 17120.23 37899.53 2019-07-22 20:35:56.000 203 33810.97 285.60 17120.23 88888.00 2019-07-22 20:35:57.000 203 33810.92 285.62 17120.25 88888.00 2019-07-22 20:35:58.000 203 33810.89 285.59 17120.23 88888.00 2019-07-22 20:35:59.000 203 33810.91 285.60 17120.23 88888.00 2019-07-22 20:36:00.000 203 33810.91 285.59 17120.19 37899.50 2019-07-22 20:36:01.000 203 33810.94 285.60 17120.24 88888.00 2019-07-22 20:36:02.000 203 33810.99 285.61 17120.23 88888.00 2019-07-22 20:36:03.000 203 33811.00 285.60 17120.21 88888.00 2019-07-22 20:36:04.000 203 33810.96 285.59 17120.19 88888.00 2019-07-22 20:36:05.000 203 33810.94 285.61 17120.20 37899.58 2019-07-22 20:36:06.000 203 33810.94 285.59 17120.21 88888.00 2019-07-22 20:36:07.000 203 33810.99 285.57 17120.19 88888.00 2019-07-22 20:36:08.000 203 33810.97 285.56 17120.18 88888.00 2019-07-22 20:36:09.000 203 33810.96 285.57 17120.20 88888.00 2019-07-22 20:36:10.000 203 33810.98 285.57 17120.20 37899.48 2019-07-22 20:36:11.000 203 33811.03 285.57 17120.19 88888.00 2019-07-22 20:36:12.000 203 33811.02 285.59 17120.19 88888.00 2019-07-22 20:36:13.000 203 33811.00 285.61 17120.21 88888.00 2019-07-22 20:36:14.000 203 33811.00 285.63 17120.18 88888.00 2019-07-22 20:36:15.000 203 33811.04 285.61 17120.18 37899.52 2019-07-22 20:36:16.000 203 33811.03 285.63 17120.20 88888.00 2019-07-22 20:36:17.000 203 33810.97 285.62 17120.23 88888.00 2019-07-22 20:36:18.000 203 33810.98 285.64 17120.21 88888.00 2019-07-22 20:36:19.000 203 33810.96 285.67 17120.14 88888.00 2019-07-22 20:36:20.000 203 33810.97 285.65 17120.13 37899.56 2019-07-22 20:36:21.000 203 33811.00 285.65 17120.17 88888.00 2019-07-22 20:36:22.000 203 33810.98 285.63 17120.15 88888.00 2019-07-22 20:36:23.000 203 33811.00 285.63 17120.12 88888.00 2019-07-22 20:36:24.000 203 33811.00 285.61 17120.14 88888.00 2019-07-22 20:36:25.000 203 33811.04 285.62 17120.18 37899.61 2019-07-22 20:36:26.000 203 33811.02 285.62 17120.17 88888.00 2019-07-22 20:36:27.000 203 33811.00 285.62 17120.15 88888.00 2019-07-22 20:36:28.000 203 33811.00 285.65 17120.19 88888.00 2019-07-22 20:36:29.000 203 33810.99 285.62 17120.18 88888.00 2019-07-22 20:36:30.000 203 33810.98 285.58 17120.18 37899.63 2019-07-22 20:36:31.000 203 33811.00 285.59 17120.20 88888.00 2019-07-22 20:36:32.000 203 33811.00 285.60 17120.19 88888.00 2019-07-22 20:36:33.000 203 33810.99 285.55 17120.22 88888.00 2019-07-22 20:36:34.000 203 33810.97 285.56 17120.17 88888.00 2019-07-22 20:36:35.000 203 33810.99 285.59 17120.19 37899.61 2019-07-22 20:36:36.000 203 33810.99 285.56 17120.18 88888.00 2019-07-22 20:36:37.000 203 33810.97 285.54 17120.17 88888.00 2019-07-22 20:36:38.000 203 33811.01 285.56 17120.23 88888.00 2019-07-22 20:36:39.000 203 33811.01 285.57 17120.25 88888.00 2019-07-22 20:36:40.000 203 33811.02 285.59 17120.24 37899.62 2019-07-22 20:36:41.000 203 33811.06 285.57 17120.23 88888.00 2019-07-22 20:36:42.000 203 33811.04 285.56 17120.18 88888.00 2019-07-22 20:36:43.000 203 33811.05 285.57 17120.20 88888.00 2019-07-22 20:36:44.000 203 33811.02 285.55 17120.21 88888.00 2019-07-22 20:36:45.000 203 33811.05 285.57 17120.21 37899.60 2019-07-22 20:36:46.000 203 33811.03 285.57 17120.21 88888.00 2019-07-22 20:36:47.000 203 33811.03 285.57 17120.17 88888.00 2019-07-22 20:36:48.000 203 33811.06 285.54 17120.17 88888.00 2019-07-22 20:36:49.000 203 33811.11 285.59 17120.15 88888.00 2019-07-22 20:36:50.000 203 33811.12 285.63 17120.17 37899.63 2019-07-22 20:36:51.000 203 33811.09 285.58 17120.20 88888.00 2019-07-22 20:36:52.000 203 33811.10 285.58 17120.18 88888.00 2019-07-22 20:36:53.000 203 33811.09 285.55 17120.18 88888.00 2019-07-22 20:36:54.000 203 33811.09 285.53 17120.23 88888.00 2019-07-22 20:36:55.000 203 33811.12 285.52 17120.25 37899.58 2019-07-22 20:36:56.000 203 33811.15 285.52 17120.23 88888.00 2019-07-22 20:36:57.000 203 33811.18 285.54 17120.21 88888.00 2019-07-22 20:36:58.000 203 33811.14 285.54 17120.21 88888.00 2019-07-22 20:36:59.000 203 33811.16 285.54 17120.23 88888.00 2019-07-22 20:37:00.000 203 33811.15 285.53 17120.20 37899.66 2019-07-22 20:37:01.000 203 33811.17 285.55 17120.19 88888.00 2019-07-22 20:37:02.000 203 33811.12 285.56 17120.17 88888.00 2019-07-22 20:37:03.000 203 33811.10 285.56 17120.23 88888.00 2019-07-22 20:37:04.000 203 33811.09 285.54 17120.21 88888.00 2019-07-22 20:37:05.000 203 33811.14 285.56 17120.20 37899.66 2019-07-22 20:37:06.000 203 33811.16 285.61 17120.19 88888.00 2019-07-22 20:37:07.000 203 33811.14 285.62 17120.22 88888.00 2019-07-22 20:37:08.000 203 33811.16 285.58 17120.21 88888.00 2019-07-22 20:37:09.000 203 33811.17 285.53 17120.21 88888.00 2019-07-22 20:37:10.000 203 33811.16 285.57 17120.23 37899.68 2019-07-22 20:37:11.000 203 33811.17 285.55 17120.25 88888.00 2019-07-22 20:37:12.000 203 33811.18 285.53 17120.22 88888.00 2019-07-22 20:37:13.000 203 33811.25 285.54 17120.20 88888.00 2019-07-22 20:37:14.000 203 33811.25 285.54 17120.26 88888.00 2019-07-22 20:37:15.000 203 33811.22 285.51 17120.28 37899.70 2019-07-22 20:37:16.000 203 33811.23 285.49 17120.22 88888.00 2019-07-22 20:37:17.000 203 33811.25 285.51 17120.20 88888.00 2019-07-22 20:37:18.000 203 33811.25 285.53 17120.19 88888.00 2019-07-22 20:37:19.000 203 33811.27 285.53 17120.26 88888.00 2019-07-22 20:37:20.000 203 33811.26 285.53 17120.26 37899.78 2019-07-22 20:37:21.000 203 33811.27 285.54 17120.26 88888.00 2019-07-22 20:37:22.000 203 33811.31 285.57 17120.24 88888.00 2019-07-22 20:37:23.000 203 33811.24 285.59 17120.22 88888.00 2019-07-22 20:37:24.000 203 33811.25 285.59 17120.20 88888.00 2019-07-22 20:37:25.000 203 33811.28 285.55 17120.18 37899.80 2019-07-22 20:37:26.000 203 33811.31 285.52 17120.15 88888.00 2019-07-22 20:37:27.000 203 33811.32 285.47 17120.14 88888.00 2019-07-22 20:37:28.000 203 33811.31 285.48 17120.14 88888.00 2019-07-22 20:37:29.000 203 33811.29 285.47 17120.12 88888.00 2019-07-22 20:37:30.000 203 33811.30 285.46 17120.09 37899.78 2019-07-22 20:37:31.000 203 33811.30 285.52 17120.15 88888.00 2019-07-22 20:37:32.000 203 33811.31 285.53 17120.17 88888.00 2019-07-22 20:37:33.000 203 33811.30 285.51 17120.16 88888.00 2019-07-22 20:37:34.000 203 33811.24 285.51 17120.17 88888.00 2019-07-22 20:37:35.000 203 33811.27 285.54 17120.18 37899.81 2019-07-22 20:37:36.000 203 33811.30 285.54 17120.20 88888.00 2019-07-22 20:37:37.000 203 33811.27 285.55 17120.19 88888.00 2019-07-22 20:37:38.000 203 33811.24 285.54 17120.20 88888.00 2019-07-22 20:37:39.000 203 33811.21 285.49 17120.21 88888.00 2019-07-22 20:37:40.000 203 33811.25 285.48 17120.19 37899.87 2019-07-22 20:37:41.000 203 33811.23 285.53 17120.22 88888.00 2019-07-22 20:37:42.000 203 33811.22 285.55 17120.20 88888.00 2019-07-22 20:37:43.000 203 33811.20 285.58 17120.21 88888.00 2019-07-22 20:37:44.000 203 33811.17 285.56 17120.20 88888.00 2019-07-22 20:37:45.000 203 33811.17 285.54 17120.22 37899.84 2019-07-22 20:37:46.000 203 33811.16 285.56 17120.17 88888.00 2019-07-22 20:37:47.000 203 33811.22 285.58 17120.19 88888.00 2019-07-22 20:37:48.000 203 33811.22 285.57 17120.21 88888.00 2019-07-22 20:37:49.000 203 33811.18 285.58 17120.22 88888.00 2019-07-22 20:37:50.000 203 33811.16 285.62 17120.24 37899.76 2019-07-22 20:37:51.000 203 33811.17 285.63 17120.23 88888.00 2019-07-22 20:37:52.000 203 33811.19 285.63 17120.20 88888.00 2019-07-22 20:37:53.000 203 33811.19 285.56 17120.19 88888.00 2019-07-22 20:37:54.000 203 33811.16 285.58 17120.18 88888.00 2019-07-22 20:37:55.000 203 33811.18 285.58 17120.18 37899.75 2019-07-22 20:37:56.000 203 33811.17 285.60 17120.17 88888.00 2019-07-22 20:37:57.000 203 33811.14 285.59 17120.16 88888.00 2019-07-22 20:37:58.000 203 33811.16 285.59 17120.19 88888.00 2019-07-22 20:37:59.000 203 33811.15 285.64 17120.22 88888.00 2019-07-22 20:38:00.000 203 33811.12 285.59 17120.19 37899.63 2019-07-22 20:38:01.000 203 33811.13 285.58 17120.20 88888.00 2019-07-22 20:38:02.000 203 33811.11 285.60 17120.15 88888.00 2019-07-22 20:38:03.000 203 33811.10 285.60 17120.12 88888.00 2019-07-22 20:38:04.000 203 33811.12 285.60 17120.15 88888.00 2019-07-22 20:38:05.000 203 33811.12 285.59 17120.19 37899.67 2019-07-22 20:38:06.000 203 33811.10 285.58 17120.22 88888.00 2019-07-22 20:38:07.000 203 33811.11 285.57 17120.20 88888.00 2019-07-22 20:38:08.000 203 33811.09 285.57 17120.15 88888.00 2019-07-22 20:38:09.000 203 33811.04 285.56 17120.16 88888.00 2019-07-22 20:38:10.000 203 33811.08 285.54 17120.14 37899.69 2019-07-22 20:38:11.000 203 33811.07 285.57 17120.17 88888.00 2019-07-22 20:38:12.000 203 33811.05 285.54 17120.10 88888.00 2019-07-22 20:38:13.000 203 33811.08 285.55 17120.13 88888.00 2019-07-22 20:38:14.000 203 33811.05 285.56 17120.12 88888.00 2019-07-22 20:38:15.000 203 33811.08 285.59 17120.10 37899.60 2019-07-22 20:38:16.000 203 33811.06 285.59 17120.12 88888.00 2019-07-22 20:38:17.000 203 33811.03 285.58 17120.18 88888.00 2019-07-22 20:38:18.000 203 33811.05 285.58 17120.16 88888.00 2019-07-22 20:38:19.000 203 33811.05 285.61 17120.16 88888.00 2019-07-22 20:38:20.000 203 33811.08 285.60 17120.18 37899.58 2019-07-22 20:38:21.000 203 33811.07 285.61 17120.15 88888.00 2019-07-22 20:38:22.000 203 33811.03 285.64 17120.16 88888.00 2019-07-22 20:38:23.000 203 33811.04 285.63 17120.16 88888.00 2019-07-22 20:38:24.000 203 33811.04 285.62 17120.13 88888.00 2019-07-22 20:38:25.000 203 33811.06 285.61 17120.16 37899.54 2019-07-22 20:38:26.000 203 33811.04 285.63 17120.16 88888.00 2019-07-22 20:38:27.000 203 33811.06 285.69 17120.14 88888.00 2019-07-22 20:38:28.000 203 33811.01 285.69 17120.11 88888.00 2019-07-22 20:38:29.000 203 33811.06 285.72 17120.13 88888.00 2019-07-22 20:38:30.000 203 33811.04 285.69 17120.12 37899.58 2019-07-22 20:38:31.000 203 33811.06 285.67 17120.16 88888.00 2019-07-22 20:38:32.000 203 33811.08 285.64 17120.14 88888.00 2019-07-22 20:38:33.000 203 33811.05 285.61 17120.15 88888.00 2019-07-22 20:38:34.000 203 33811.05 285.61 17120.13 88888.00 2019-07-22 20:38:35.000 203 33811.04 285.65 17120.17 37899.56 2019-07-22 20:38:36.000 203 33811.03 285.66 17120.17 88888.00 2019-07-22 20:38:37.000 203 33810.99 285.67 17120.16 88888.00 2019-07-22 20:38:38.000 203 33811.00 285.70 17120.18 88888.00 2019-07-22 20:38:39.000 203 33811.02 285.70 17120.19 88888.00 2019-07-22 20:38:40.000 203 33811.04 285.69 17120.19 37899.53 2019-07-22 20:38:41.000 203 33811.01 285.69 17120.22 88888.00 2019-07-22 20:38:42.000 203 33810.94 285.67 17120.20 88888.00 2019-07-22 20:38:43.000 203 33810.92 285.69 17120.25 88888.00 2019-07-22 20:38:44.000 203 33810.94 285.70 17120.23 88888.00 2019-07-22 20:38:45.000 203 33810.95 285.69 17120.21 37899.57 2019-07-22 20:38:46.000 203 33810.99 285.66 17120.16 88888.00 2019-07-22 20:38:47.000 203 33811.00 285.61 17120.12 88888.00 2019-07-22 20:38:48.000 203 33810.99 285.66 17120.13 88888.00 2019-07-22 20:38:49.000 203 33810.98 285.66 17120.17 88888.00 2019-07-22 20:38:50.000 203 33810.97 285.66 17120.19 37899.48 2019-07-22 20:38:51.000 203 33810.96 285.67 17120.18 88888.00 2019-07-22 20:38:52.000 203 33810.96 285.66 17120.14 88888.00 2019-07-22 20:38:53.000 203 33810.95 285.66 17120.13 88888.00 2019-07-22 20:38:54.000 203 33810.95 285.70 17120.15 88888.00 2019-07-22 20:38:55.000 203 33811.00 285.69 17120.16 37899.49 2019-07-22 20:38:56.000 203 33810.99 285.66 17120.18 88888.00 2019-07-22 20:38:57.000 203 33811.01 285.70 17120.18 88888.00 2019-07-22 20:38:58.000 203 33811.00 285.74 17120.20 88888.00 2019-07-22 20:38:59.000 203 33811.04 285.71 17120.21 88888.00 2019-07-22 20:39:00.000 203 33811.05 285.70 17120.18 37899.58 2019-07-22 20:39:01.000 203 33811.06 285.67 17120.18 88888.00 2019-07-22 20:39:02.000 203 33811.06 285.65 17120.14 88888.00 2019-07-22 20:39:03.000 203 33811.08 285.68 17120.14 88888.00 2019-07-22 20:39:04.000 203 33811.10 285.70 17120.12 88888.00 2019-07-22 20:39:05.000 203 33811.09 285.69 17120.08 37899.66 2019-07-22 20:39:06.000 203 33811.07 285.68 17120.11 88888.00 2019-07-22 20:39:07.000 203 33811.04 285.68 17120.15 88888.00 2019-07-22 20:39:08.000 203 33811.08 285.68 17120.18 88888.00 2019-07-22 20:39:09.000 203 33811.12 285.64 17120.19 88888.00 2019-07-22 20:39:10.000 203 33811.15 285.62 17120.16 37899.68 2019-07-22 20:39:11.000 203 33811.17 285.58 17120.19 88888.00 2019-07-22 20:39:12.000 203 33811.15 285.56 17120.17 88888.00 2019-07-22 20:39:13.000 203 33811.13 285.57 17120.11 88888.00 2019-07-22 20:39:14.000 203 33811.11 285.57 17120.08 88888.00 2019-07-22 20:39:15.000 203 33811.10 285.54 17120.08 37899.73 2019-07-22 20:39:16.000 203 33811.13 285.56 17120.11 88888.00 2019-07-22 20:39:17.000 203 33811.14 285.57 17120.11 88888.00 2019-07-22 20:39:18.000 203 33811.16 285.54 17120.13 88888.00 2019-07-22 20:39:19.000 203 33811.20 285.54 17120.12 88888.00 2019-07-22 20:39:20.000 203 33811.17 285.58 17120.11 37899.69 2019-07-22 20:39:21.000 203 33811.16 285.56 17120.06 88888.00 2019-07-22 20:39:22.000 203 33811.18 285.53 17120.11 88888.00 2019-07-22 20:39:23.000 203 33811.20 285.54 17120.13 88888.00 2019-07-22 20:39:24.000 203 33811.26 285.57 17120.15 88888.00 2019-07-22 20:39:25.000 203 33811.24 285.54 17120.19 37899.85 2019-07-22 20:39:26.000 203 33811.20 285.51 17120.13 88888.00 2019-07-22 20:39:27.000 203 33811.19 285.54 17120.13 88888.00 2019-07-22 20:39:28.000 203 33811.20 285.53 17120.14 88888.00 2019-07-22 20:39:29.000 203 33811.21 285.52 17120.09 88888.00 2019-07-22 20:39:30.000 203 33811.24 285.51 17120.13 37899.80 2019-07-22 20:39:31.000 203 33811.27 285.48 17120.13 88888.00 2019-07-22 20:39:32.000 203 33811.24 285.48 17120.17 88888.00 2019-07-22 20:39:33.000 203 33811.25 285.53 17120.18 88888.00 2019-07-22 20:39:34.000 203 33811.28 285.54 17120.16 88888.00 2019-07-22 20:39:35.000 203 33811.28 285.53 17120.08 37899.89 2019-07-22 20:39:36.000 203 33811.29 285.54 17120.08 88888.00 2019-07-22 20:39:37.000 203 33811.34 285.59 17120.10 88888.00 2019-07-22 20:39:38.000 203 33811.33 285.55 17120.15 88888.00 2019-07-22 20:39:39.000 203 33811.37 285.49 17120.17 88888.00 2019-07-22 20:39:40.000 203 33811.32 285.50 17120.11 37899.78 2019-07-22 20:39:41.000 203 33811.32 285.55 17120.13 88888.00 2019-07-22 20:39:42.000 203 33811.30 285.59 17120.14 88888.00 2019-07-22 20:39:43.000 203 33811.32 285.55 17120.13 88888.00 2019-07-22 20:39:44.000 203 33811.34 285.56 17120.07 88888.00 2019-07-22 20:39:45.000 203 33811.34 285.58 17120.07 37899.88 2019-07-22 20:39:46.000 203 33811.34 285.55 17120.06 88888.00 2019-07-22 20:39:47.000 203 33811.33 285.60 17120.08 88888.00 2019-07-22 20:39:48.000 203 33811.33 285.61 17120.10 88888.00 2019-07-22 20:39:49.000 203 33811.33 285.58 17120.11 88888.00 2019-07-22 20:39:50.000 203 33811.31 285.57 17120.13 37899.87 2019-07-22 20:39:51.000 203 33811.34 285.59 17120.11 88888.00 2019-07-22 20:39:52.000 203 33811.33 285.58 17120.07 88888.00 2019-07-22 20:39:53.000 203 33811.36 285.62 17120.03 88888.00 2019-07-22 20:39:54.000 203 33811.40 285.62 17120.07 88888.00 2019-07-22 20:39:55.000 203 33811.36 285.64 17120.09 37899.89 2019-07-22 20:39:56.000 203 33811.30 285.63 17120.07 88888.00 2019-07-22 20:39:57.000 203 33811.30 285.62 17120.08 88888.00 2019-07-22 20:39:58.000 203 33811.29 285.65 17120.09 88888.00 2019-07-22 20:39:59.000 203 33811.31 285.66 17120.08 88888.00 2019-07-22 20:40:00.000 203 33811.33 285.65 17120.10 37899.88 2019-07-22 20:40:01.000 203 33811.35 285.65 17120.10 88888.00 2019-07-22 20:40:02.000 203 33811.29 285.63 17120.12 88888.00 2019-07-22 20:40:03.000 203 33811.28 285.60 17120.11 88888.00 2019-07-22 20:40:04.000 203 33811.30 285.64 17120.07 88888.00 2019-07-22 20:40:05.000 203 33811.29 285.64 17120.07 37899.82 2019-07-22 20:40:06.000 203 33811.27 285.62 17120.06 88888.00 2019-07-22 20:40:07.000 203 33811.27 285.66 17120.10 88888.00 2019-07-22 20:40:08.000 203 33811.24 285.63 17120.11 88888.00 2019-07-22 20:40:09.000 203 33811.23 285.66 17120.11 88888.00 2019-07-22 20:40:10.000 203 33811.26 285.66 17120.12 37899.87 2019-07-22 20:40:11.000 203 33811.26 285.65 17120.08 88888.00 2019-07-22 20:40:12.000 203 33811.26 285.68 17120.07 88888.00 2019-07-22 20:40:13.000 203 33811.22 285.67 17120.08 88888.00 2019-07-22 20:40:14.000 203 33811.24 285.63 17120.07 88888.00 2019-07-22 20:40:15.000 203 33811.25 285.62 17120.08 37899.82 2019-07-22 20:40:16.000 203 33811.21 285.64 17120.10 88888.00 2019-07-22 20:40:17.000 203 33811.19 285.65 17120.08 88888.00 2019-07-22 20:40:18.000 203 33811.22 285.65 17120.09 88888.00 2019-07-22 20:40:19.000 203 33811.25 285.67 17120.13 88888.00 2019-07-22 20:40:20.000 203 33811.23 285.64 17120.10 37899.76 2019-07-22 20:40:21.000 203 33811.23 285.61 17120.12 88888.00 2019-07-22 20:40:22.000 203 33811.25 285.62 17120.15 88888.00 2019-07-22 20:40:23.000 203 33811.22 285.65 17120.14 88888.00 2019-07-22 20:40:24.000 203 33811.20 285.64 17120.11 88888.00 2019-07-22 20:40:25.000 203 33811.23 285.62 17120.10 37899.84 2019-07-22 20:40:26.000 203 33811.21 285.62 17120.10 88888.00 2019-07-22 20:40:27.000 203 33811.23 285.63 17120.11 88888.00 2019-07-22 20:40:28.000 203 33811.24 285.65 17120.09 88888.00 2019-07-22 20:40:29.000 203 33811.26 285.63 17120.12 88888.00 2019-07-22 20:40:30.000 203 33811.21 285.61 17120.12 37899.74 2019-07-22 20:40:31.000 203 33811.23 285.61 17120.09 88888.00 2019-07-22 20:40:32.000 203 33811.24 285.66 17120.13 88888.00 2019-07-22 20:40:33.000 203 33811.28 285.68 17120.16 88888.00 2019-07-22 20:40:34.000 203 33811.29 285.71 17120.18 88888.00 2019-07-22 20:40:35.000 203 33811.31 285.70 17120.16 37899.88 2019-07-22 20:40:36.000 203 33811.32 285.70 17120.18 88888.00 2019-07-22 20:40:37.000 203 33811.31 285.71 17120.18 88888.00 2019-07-22 20:40:38.000 203 33811.27 285.69 17120.17 88888.00 2019-07-22 20:40:39.000 203 33811.31 285.69 17120.16 88888.00 2019-07-22 20:40:40.000 203 33811.31 285.68 17120.15 37899.91 2019-07-22 20:40:41.000 203 33811.32 285.70 17120.11 88888.00 2019-07-22 20:40:42.000 203 33811.34 285.68 17120.07 88888.00 2019-07-22 20:40:43.000 203 33811.32 285.68 17120.11 88888.00 2019-07-22 20:40:44.000 203 33811.34 285.66 17120.08 88888.00 2019-07-22 20:40:45.000 203 33811.34 285.66 17120.11 37899.94 2019-07-22 20:40:46.000 203 33811.34 285.67 17120.13 88888.00 2019-07-22 20:40:47.000 203 33811.34 285.67 17120.11 88888.00 2019-07-22 20:40:48.000 203 33811.36 285.63 17120.10 88888.00 2019-07-22 20:40:49.000 203 33811.36 285.63 17120.09 88888.00 2019-07-22 20:40:50.000 203 33811.32 285.62 17120.09 37899.88 2019-07-22 20:40:51.000 203 33811.33 285.63 17120.07 88888.00 2019-07-22 20:40:52.000 203 33811.36 285.58 17120.07 88888.00 2019-07-22 20:40:53.000 203 33811.38 285.64 17120.06 88888.00 2019-07-22 20:40:54.000 203 33811.35 285.64 17120.11 88888.00 2019-07-22 20:40:55.000 203 33811.39 285.62 17120.09 37899.90 2019-07-22 20:40:56.000 203 33811.37 285.63 17120.09 88888.00 2019-07-22 20:40:57.000 203 33811.40 285.62 17120.05 88888.00 2019-07-22 20:40:58.000 203 33811.36 285.64 17120.09 88888.00 2019-07-22 20:40:59.000 203 33811.35 285.67 17120.08 88888.00 2019-07-22 20:41:00.000 203 33811.41 285.66 17120.08 37899.93 2019-07-22 20:41:01.000 203 33811.40 285.67 17120.11 88888.00 2019-07-22 20:41:02.000 203 33811.40 285.66 17120.07 88888.00 2019-07-22 20:41:03.000 203 33811.40 285.61 17120.09 88888.00 2019-07-22 20:41:04.000 203 33811.41 285.62 17120.12 88888.00 2019-07-22 20:41:05.000 203 33811.40 285.59 17120.14 37899.98 2019-07-22 20:41:06.000 203 33811.37 285.59 17120.11 88888.00 2019-07-22 20:41:07.000 203 33811.37 285.63 17120.11 88888.00 2019-07-22 20:41:08.000 203 33811.41 285.61 17120.10 88888.00 2019-07-22 20:41:09.000 203 33811.41 285.61 17120.11 88888.00 2019-07-22 20:41:10.000 203 33811.37 285.61 17120.10 37899.94 2019-07-22 20:41:11.000 203 33811.38 285.62 17120.11 88888.00 2019-07-22 20:41:12.000 203 33811.38 285.65 17120.10 88888.00 2019-07-22 20:41:13.000 203 33811.41 285.65 17120.10 88888.00 2019-07-22 20:41:14.000 203 33811.43 285.62 17120.09 88888.00 2019-07-22 20:41:15.000 203 33811.44 285.61 17120.06 37899.92 2019-07-22 20:41:16.000 203 33811.44 285.58 17120.09 88888.00 2019-07-22 20:41:17.000 203 33811.44 285.61 17120.08 88888.00 2019-07-22 20:41:18.000 203 33811.46 285.63 17120.05 88888.00 2019-07-22 20:41:19.000 203 33811.43 285.67 17120.06 88888.00 2019-07-22 20:41:20.000 203 33811.45 285.69 17120.07 37899.95 2019-07-22 20:41:21.000 203 33811.47 285.69 17120.06 88888.00 2019-07-22 20:41:22.000 203 33811.49 285.69 17120.08 88888.00 2019-07-22 20:41:23.000 203 33811.49 285.71 17120.06 88888.00 2019-07-22 20:41:24.000 203 33811.51 285.67 17120.05 88888.00 2019-07-22 20:41:25.000 203 33811.51 285.66 17120.03 37900.04 2019-07-22 20:41:26.000 203 33811.56 285.66 17120.06 88888.00 2019-07-22 20:41:27.000 203 33811.53 285.68 17120.09 88888.00 2019-07-22 20:41:28.000 203 33811.49 285.67 17120.10 88888.00 2019-07-22 20:41:29.000 203 33811.50 285.67 17120.09 88888.00 2019-07-22 20:41:30.000 203 33811.52 285.67 17120.08 37899.94 2019-07-22 20:41:31.000 203 33811.55 285.65 17120.07 88888.00 2019-07-22 20:41:32.000 203 33811.57 285.68 17120.05 88888.00 2019-07-22 20:41:33.000 203 33811.61 285.68 17120.08 88888.00 2019-07-22 20:41:34.000 203 33811.59 285.67 17120.07 88888.00 2019-07-22 20:41:35.000 203 33811.58 285.70 17120.05 37900.06 2019-07-22 20:41:36.000 203 33811.55 285.67 17120.09 88888.00 2019-07-22 20:41:37.000 203 33811.55 285.64 17120.10 88888.00 2019-07-22 20:41:38.000 203 33811.57 285.64 17120.09 88888.00 2019-07-22 20:41:39.000 203 33811.60 285.67 17120.15 88888.00 2019-07-22 20:41:40.000 203 33811.59 285.69 17120.18 37900.09 2019-07-22 20:41:41.000 203 33811.60 285.72 17120.14 88888.00 2019-07-22 20:41:42.000 203 33811.58 285.72 17120.11 88888.00 2019-07-22 20:41:43.000 203 33811.60 285.70 17120.11 88888.00 2019-07-22 20:41:44.000 203 33811.62 285.67 17120.12 88888.00 2019-07-22 20:41:45.000 203 33811.59 285.65 17120.14 37900.04 2019-07-22 20:41:46.000 203 33811.60 285.65 17120.15 88888.00 2019-07-22 20:41:47.000 203 33811.58 285.67 17120.11 88888.00 2019-07-22 20:41:48.000 203 33811.58 285.67 17120.10 88888.00 2019-07-22 20:41:49.000 203 33811.62 285.64 17120.07 88888.00 2019-07-22 20:41:50.000 203 33811.61 285.62 17120.06 37900.10 2019-07-22 20:41:51.000 203 33811.63 285.60 17120.03 88888.00 2019-07-22 20:41:52.000 203 33811.64 285.56 17120.06 88888.00 2019-07-22 20:41:53.000 203 33811.61 285.59 17120.04 88888.00 2019-07-22 20:41:54.000 203 33811.64 285.54 17120.01 88888.00 2019-07-22 20:41:55.000 203 33811.65 285.57 17120.04 37900.14 2019-07-22 20:41:56.000 203 33811.64 285.59 17120.05 88888.00 2019-07-22 20:41:57.000 203 33811.62 285.58 17120.04 88888.00 2019-07-22 20:41:58.000 203 33811.59 285.61 17120.05 88888.00 2019-07-22 20:41:59.000 203 33811.61 285.57 17120.02 88888.00 2019-07-22 20:42:00.000 203 33811.62 285.59 17120.02 37900.14 2019-07-22 20:42:01.000 203 33811.60 285.59 17120.05 88888.00 2019-07-22 20:42:02.000 203 33811.61 285.58 17120.07 88888.00 2019-07-22 20:42:03.000 203 33811.62 285.59 17120.07 88888.00 2019-07-22 20:42:04.000 203 33811.59 285.60 17120.10 88888.00 2019-07-22 20:42:05.000 203 33811.65 285.62 17120.10 37900.12 2019-07-22 20:42:06.000 203 33811.65 285.63 17120.08 88888.00 2019-07-22 20:42:07.000 203 33811.65 285.62 17120.08 88888.00 2019-07-22 20:42:08.000 203 33811.65 285.60 17120.09 88888.00 2019-07-22 20:42:09.000 203 33811.64 285.59 17120.09 88888.00 2019-07-22 20:42:10.000 203 33811.69 285.58 17120.07 37900.21 2019-07-22 20:42:11.000 203 33811.68 285.59 17120.07 88888.00 2019-07-22 20:42:12.000 203 33811.67 285.59 17120.08 88888.00 2019-07-22 20:42:13.000 203 33811.67 285.59 17120.06 88888.00 2019-07-22 20:42:14.000 203 33811.68 285.61 17120.07 88888.00 2019-07-22 20:42:15.000 203 33811.69 285.62 17120.05 37900.17 2019-07-22 20:42:16.000 203 33811.67 285.61 17120.10 88888.00 2019-07-22 20:42:17.000 203 33811.66 285.58 17120.07 88888.00 2019-07-22 20:42:18.000 203 33811.70 285.55 17120.10 88888.00 2019-07-22 20:42:19.000 203 33811.70 285.54 17120.09 88888.00 2019-07-22 20:42:20.000 203 33811.70 285.54 17120.05 37900.24 2019-07-22 20:42:21.000 203 33811.70 285.56 17120.09 88888.00 2019-07-22 20:42:22.000 203 33811.71 285.51 17120.10 88888.00 2019-07-22 20:42:23.000 203 33811.74 285.47 17120.06 88888.00 2019-07-22 20:42:24.000 203 33811.77 285.46 17120.06 88888.00 2019-07-22 20:42:25.000 203 33811.78 285.45 17120.08 37900.28 2019-07-22 20:42:26.000 203 33811.78 285.47 17120.11 88888.00 2019-07-22 20:42:27.000 203 33811.77 285.47 17120.09 88888.00 2019-07-22 20:42:28.000 203 33811.76 285.46 17120.07 88888.00 2019-07-22 20:42:29.000 203 33811.76 285.48 17120.08 88888.00 2019-07-22 20:42:30.000 203 33811.79 285.49 17120.11 37900.26 2019-07-22 20:42:31.000 203 33811.78 285.46 17120.10 88888.00 2019-07-22 20:42:32.000 203 33811.80 285.48 17120.09 88888.00 2019-07-22 20:42:33.000 203 33811.81 285.51 17120.07 88888.00 2019-07-22 20:42:34.000 203 33811.82 285.50 17120.08 88888.00 2019-07-22 20:42:35.000 203 33811.84 285.51 17120.08 37900.28 2019-07-22 20:42:36.000 203 33811.86 285.51 17120.06 88888.00 2019-07-22 20:42:37.000 203 33811.87 285.46 17120.06 88888.00 2019-07-22 20:42:38.000 203 33811.81 285.47 17120.13 88888.00 2019-07-22 20:42:39.000 203 33811.79 285.46 17120.10 88888.00 2019-07-22 20:42:40.000 203 33811.77 285.49 17120.08 37900.39 2019-07-22 20:42:41.000 203 33811.82 285.52 17120.10 88888.00 2019-07-22 20:42:42.000 203 33811.84 285.50 17120.06 88888.00 2019-07-22 20:42:43.000 203 33811.86 285.51 17120.05 88888.00 2019-07-22 20:42:44.000 203 33811.84 285.53 17120.05 88888.00 2019-07-22 20:42:45.000 203 33811.85 285.56 17120.03 37900.32 2019-07-22 20:42:46.000 203 33811.84 285.58 17120.04 88888.00 2019-07-22 20:42:47.000 203 33811.84 285.58 17120.03 88888.00 2019-07-22 20:42:48.000 203 33811.81 285.60 17119.98 88888.00 2019-07-22 20:42:49.000 203 33811.85 285.59 17119.98 88888.00 2019-07-22 20:42:50.000 203 33811.88 285.59 17120.01 37900.40 2019-07-22 20:42:51.000 203 33811.88 285.56 17120.08 88888.00 2019-07-22 20:42:52.000 203 33811.83 285.55 17120.05 88888.00 2019-07-22 20:42:53.000 203 33811.86 285.56 17120.03 88888.00 2019-07-22 20:42:54.000 203 33811.88 285.59 17120.06 88888.00 2019-07-22 20:42:55.000 203 33811.85 285.55 17120.06 37900.31 2019-07-22 20:42:56.000 203 33811.85 285.57 17120.03 88888.00 2019-07-22 20:42:57.000 203 33811.88 285.57 17120.00 88888.00 2019-07-22 20:42:58.000 203 33811.86 285.52 17120.02 88888.00 2019-07-22 20:42:59.000 203 33811.90 285.51 17120.04 88888.00 2019-07-22 20:43:00.000 203 33811.91 285.52 17120.08 37900.34 2019-07-22 20:43:01.000 203 33811.89 285.54 17120.09 88888.00 2019-07-22 20:43:02.000 203 33811.88 285.54 17120.09 88888.00 2019-07-22 20:43:03.000 203 33811.92 285.53 17120.09 88888.00 2019-07-22 20:43:04.000 203 33811.94 285.55 17120.05 88888.00 2019-07-22 20:43:05.000 203 33811.93 285.54 17120.04 37900.40 2019-07-22 20:43:06.000 203 33811.95 285.56 17120.05 88888.00 2019-07-22 20:43:07.000 203 33811.96 285.55 17120.06 88888.00 2019-07-22 20:43:08.000 203 33811.97 285.50 17120.06 88888.00 2019-07-22 20:43:09.000 203 33811.97 285.54 17120.08 88888.00 2019-07-22 20:43:10.000 203 33811.96 285.57 17120.11 37900.41 2019-07-22 20:43:11.000 203 33811.98 285.55 17120.08 88888.00 2019-07-22 20:43:12.000 203 33812.00 285.56 17120.05 88888.00 2019-07-22 20:43:13.000 203 33812.01 285.53 17120.05 88888.00 2019-07-22 20:43:14.000 203 33812.03 285.48 17120.00 88888.00 2019-07-22 20:43:15.000 203 33812.01 285.49 17120.00 37900.41 2019-07-22 20:43:16.000 203 33812.01 285.51 17120.01 88888.00 2019-07-22 20:43:17.000 203 33812.00 285.49 17120.05 88888.00 2019-07-22 20:43:18.000 203 33812.03 285.50 17120.07 88888.00 2019-07-22 20:43:19.000 203 33812.02 285.51 17120.03 88888.00 2019-07-22 20:43:20.000 203 33812.02 285.51 17120.01 37900.49 2019-07-22 20:43:21.000 203 33812.05 285.51 17120.01 88888.00 2019-07-22 20:43:22.000 203 33812.05 285.55 17120.02 88888.00 2019-07-22 20:43:23.000 203 33812.07 285.58 17120.00 88888.00 2019-07-22 20:43:24.000 203 33812.06 285.56 17120.03 88888.00 2019-07-22 20:43:25.000 203 33812.08 285.61 17120.02 37900.52 2019-07-22 20:43:26.000 203 33812.12 285.59 17120.01 88888.00 2019-07-22 20:43:27.000 203 33812.09 285.58 17120.04 88888.00 2019-07-22 20:43:28.000 203 33812.08 285.55 17120.05 88888.00 2019-07-22 20:43:29.000 203 33812.11 285.51 17120.03 88888.00 2019-07-22 20:43:30.000 203 33812.09 285.52 17120.02 37900.49 2019-07-22 20:43:31.000 203 33812.04 285.49 17120.02 88888.00 2019-07-22 20:43:32.000 203 33812.05 285.48 17120.02 88888.00 2019-07-22 20:43:33.000 203 33812.08 285.46 17120.07 88888.00 2019-07-22 20:43:34.000 203 33812.05 285.46 17120.07 88888.00 2019-07-22 20:43:35.000 203 33812.07 285.46 17120.02 37900.49 2019-07-22 20:43:36.000 203 33812.11 285.45 17120.04 88888.00 2019-07-22 20:43:37.000 203 33812.12 285.47 17120.05 88888.00 2019-07-22 20:43:38.000 203 33812.12 285.46 17120.03 88888.00 2019-07-22 20:43:39.000 203 33812.11 285.44 17120.04 88888.00 2019-07-22 20:43:40.000 203 33812.06 285.45 17120.08 37900.50 2019-07-22 20:43:41.000 203 33812.06 285.45 17120.03 88888.00 2019-07-22 20:43:42.000 203 33812.10 285.44 17120.03 88888.00 2019-07-22 20:43:43.000 203 33812.09 285.45 17120.01 88888.00 2019-07-22 20:43:44.000 203 33812.08 285.45 17120.01 88888.00 2019-07-22 20:43:45.000 203 33812.06 285.46 17119.99 37900.53 2019-07-22 20:43:46.000 203 33812.08 285.47 17120.02 88888.00 2019-07-22 20:43:47.000 203 33812.06 285.47 17120.01 88888.00 2019-07-22 20:43:48.000 203 33812.04 285.45 17119.99 88888.00 2019-07-22 20:43:49.000 203 33812.08 285.44 17119.99 88888.00 2019-07-22 20:43:50.000 203 33812.11 285.48 17120.01 37900.57 2019-07-22 20:43:51.000 203 33812.10 285.46 17120.05 88888.00 2019-07-22 20:43:52.000 203 33812.09 285.49 17120.08 88888.00 2019-07-22 20:43:53.000 203 33812.11 285.48 17120.07 88888.00 2019-07-22 20:43:54.000 203 33812.12 285.45 17120.08 88888.00 2019-07-22 20:43:55.000 203 33812.10 285.44 17120.05 37900.53 2019-07-22 20:43:56.000 203 33812.05 285.48 17120.01 88888.00 2019-07-22 20:43:57.000 203 33812.06 285.53 17120.03 88888.00 2019-07-22 20:43:58.000 203 33812.08 285.52 17120.04 88888.00 2019-07-22 20:43:59.000 203 33812.08 285.44 17120.03 88888.00 2019-07-22 20:44:00.000 203 33812.09 285.47 17119.98 37900.45 2019-07-22 20:44:01.000 203 33812.11 285.47 17119.99 88888.00 2019-07-22 20:44:02.000 203 33812.14 285.48 17120.03 88888.00 2019-07-22 20:44:03.000 203 33812.10 285.49 17120.08 88888.00 2019-07-22 20:44:04.000 203 33812.10 285.45 17120.05 88888.00 2019-07-22 20:44:05.000 203 33812.07 285.43 17120.02 37900.53 2019-07-22 20:44:06.000 203 33812.05 285.42 17120.01 88888.00 2019-07-22 20:44:07.000 203 33812.07 285.39 17120.05 88888.00 2019-07-22 20:44:08.000 203 33812.06 285.37 17119.99 88888.00 2019-07-22 20:44:09.000 203 33812.09 285.35 17119.97 88888.00 2019-07-22 20:44:10.000 203 33812.07 285.36 17119.97 37900.58 2019-07-22 20:44:11.000 203 33812.10 285.36 17119.98 88888.00 2019-07-22 20:44:12.000 203 33812.13 285.39 17120.04 88888.00 2019-07-22 20:44:13.000 203 33812.12 285.44 17120.05 88888.00 2019-07-22 20:44:14.000 203 33812.17 285.45 17120.04 88888.00 2019-07-22 20:44:15.000 203 33812.16 285.41 17120.06 37900.57 2019-07-22 20:44:16.000 203 33812.16 285.43 17120.04 88888.00 2019-07-22 20:44:17.000 203 33812.15 285.40 17120.00 88888.00 2019-07-22 20:44:18.000 203 33812.18 285.40 17120.01 88888.00 2019-07-22 20:44:19.000 203 33812.20 285.43 17120.04 88888.00 2019-07-22 20:44:20.000 203 33812.20 285.42 17120.04 37900.67 2019-07-22 20:44:21.000 203 33812.18 285.44 17120.04 88888.00 2019-07-22 20:44:22.000 203 33812.20 285.43 17120.04 88888.00 2019-07-22 20:44:23.000 203 33812.22 285.42 17119.98 88888.00 2019-07-22 20:44:24.000 203 33812.24 285.47 17120.00 88888.00 2019-07-22 20:44:25.000 203 33812.23 285.43 17119.99 37900.59 2019-07-22 20:44:26.000 203 33812.17 285.45 17119.98 88888.00 2019-07-22 20:44:27.000 203 33812.18 285.41 17120.01 88888.00 2019-07-22 20:44:28.000 203 33812.22 285.38 17120.06 88888.00 2019-07-22 20:44:29.000 203 33812.20 285.36 17120.02 88888.00 2019-07-22 20:44:30.000 203 33812.19 285.37 17119.98 37900.59 2019-07-22 20:44:31.000 203 33812.20 285.41 17119.99 88888.00 2019-07-22 20:44:32.000 203 33812.21 285.39 17120.01 88888.00 2019-07-22 20:44:33.000 203 33812.20 285.37 17120.04 88888.00 2019-07-22 20:44:34.000 203 33812.22 285.38 17120.04 88888.00 2019-07-22 20:44:35.000 203 33812.21 285.38 17119.99 37900.61 2019-07-22 20:44:36.000 203 33812.23 285.35 17119.98 88888.00 2019-07-22 20:44:37.000 203 33812.27 285.37 17120.04 88888.00 2019-07-22 20:44:38.000 203 33812.27 285.35 17119.99 88888.00 2019-07-22 20:44:39.000 203 33812.27 285.36 17119.98 88888.00 2019-07-22 20:44:40.000 203 33812.27 285.37 17120.02 37900.61 2019-07-22 20:44:41.000 203 33812.23 285.36 17120.01 88888.00 2019-07-22 20:44:42.000 203 33812.22 285.38 17120.05 88888.00 2019-07-22 20:44:43.000 203 33812.22 285.36 17120.09 88888.00 2019-07-22 20:44:44.000 203 33812.22 285.36 17120.06 88888.00 2019-07-22 20:44:45.000 203 33812.24 285.36 17120.03 37900.65 2019-07-22 20:44:46.000 203 33812.27 285.34 17120.06 88888.00 2019-07-22 20:44:47.000 203 33812.27 285.31 17120.08 88888.00 2019-07-22 20:44:48.000 203 33812.28 285.29 17120.08 88888.00 2019-07-22 20:44:49.000 203 33812.30 285.29 17120.06 88888.00 2019-07-22 20:44:50.000 203 33812.30 285.30 17120.07 37900.58 2019-07-22 20:44:51.000 203 33812.30 285.38 17120.10 88888.00 2019-07-22 20:44:52.000 203 33812.31 285.43 17120.12 88888.00 2019-07-22 20:44:53.000 203 33812.31 285.38 17120.15 88888.00 2019-07-22 20:44:54.000 203 33812.29 285.36 17120.10 88888.00 2019-07-22 20:44:55.000 203 33812.28 285.37 17120.08 37900.70 2019-07-22 20:44:56.000 203 33812.30 285.36 17120.07 88888.00 2019-07-22 20:44:57.000 203 33812.30 285.38 17120.03 88888.00 2019-07-22 20:44:58.000 203 33812.29 285.37 17120.07 88888.00 2019-07-22 20:44:59.000 203 33812.26 285.36 17120.09 88888.00 2019-07-22 20:45:00.000 203 33812.28 285.30 17120.07 37900.75 2019-07-22 20:45:01.000 203 33812.27 285.29 17120.08 88888.00 2019-07-22 20:45:02.000 203 33812.26 285.28 17120.06 88888.00 2019-07-22 20:45:03.000 203 33812.28 285.33 17120.05 88888.00 2019-07-22 20:45:04.000 203 33812.29 285.36 17120.08 88888.00 2019-07-22 20:45:05.000 203 33812.31 285.36 17120.05 37900.69 2019-07-22 20:45:06.000 203 33812.31 285.34 17120.02 88888.00 2019-07-22 20:45:07.000 203 33812.33 285.35 17120.01 88888.00 2019-07-22 20:45:08.000 203 33812.33 285.37 17120.03 88888.00 2019-07-22 20:45:09.000 203 33812.34 285.38 17120.02 88888.00 2019-07-22 20:45:10.000 203 33812.33 285.34 17120.02 37900.80 2019-07-22 20:45:11.000 203 33812.33 285.35 17120.03 88888.00 2019-07-22 20:45:12.000 203 33812.32 285.34 17119.99 88888.00 2019-07-22 20:45:13.000 203 33812.31 285.34 17119.95 88888.00 2019-07-22 20:45:14.000 203 33812.30 285.32 17119.94 88888.00 2019-07-22 20:45:15.000 203 33812.30 285.32 17119.97 37900.73 2019-07-22 20:45:16.000 203 33812.32 285.30 17119.99 88888.00 2019-07-22 20:45:17.000 203 33812.32 285.32 17120.03 88888.00 2019-07-22 20:45:18.000 203 33812.29 285.36 17120.00 88888.00 2019-07-22 20:45:19.000 203 33812.31 285.39 17119.99 88888.00 2019-07-22 20:45:20.000 203 33812.34 285.35 17120.02 37900.80 2019-07-22 20:45:21.000 203 33812.38 285.31 17120.05 88888.00 2019-07-22 20:45:22.000 203 33812.40 285.26 17120.00 88888.00 2019-07-22 20:45:23.000 203 33812.40 285.30 17119.98 88888.00 2019-07-22 20:45:24.000 203 33812.42 285.32 17119.99 88888.00 2019-07-22 20:45:25.000 203 33812.43 285.29 17119.97 37900.75 2019-07-22 20:45:26.000 203 33812.42 285.31 17119.97 88888.00 2019-07-22 20:45:27.000 203 33812.40 285.31 17119.96 88888.00 2019-07-22 20:45:28.000 203 33812.39 285.30 17119.95 88888.00 2019-07-22 20:45:29.000 203 33812.37 285.31 17119.95 88888.00 2019-07-22 20:45:30.000 203 33812.40 285.31 17120.01 37900.74 2019-07-22 20:45:31.000 203 33812.39 285.30 17120.01 88888.00 2019-07-22 20:45:32.000 203 33812.37 285.28 17120.02 88888.00 2019-07-22 20:45:33.000 203 33812.39 285.26 17119.97 88888.00 2019-07-22 20:45:34.000 203 33812.37 285.27 17119.98 88888.00 2019-07-22 20:45:35.000 203 33812.41 285.30 17119.99 37900.81 2019-07-22 20:45:36.000 203 33812.42 285.32 17120.03 88888.00 2019-07-22 20:45:37.000 203 33812.39 285.30 17120.01 88888.00 2019-07-22 20:45:38.000 203 33812.38 285.28 17120.00 88888.00 2019-07-22 20:45:39.000 203 33812.41 285.29 17120.01 88888.00 2019-07-22 20:45:40.000 203 33812.43 285.34 17120.04 37900.73 2019-07-22 20:45:41.000 203 33812.46 285.32 17120.02 88888.00 2019-07-22 20:45:42.000 203 33812.39 285.31 17120.03 88888.00 2019-07-22 20:45:43.000 203 33812.42 285.30 17120.03 88888.00 2019-07-22 20:45:44.000 203 33812.44 285.32 17120.01 88888.00 2019-07-22 20:45:45.000 203 33812.43 285.32 17120.05 37900.79 2019-07-22 20:45:46.000 203 33812.45 285.32 17120.07 88888.00 2019-07-22 20:45:47.000 203 33812.50 285.32 17120.06 88888.00 2019-07-22 20:45:48.000 203 33812.43 285.30 17120.03 88888.00 2019-07-22 20:45:49.000 203 33812.43 285.30 17119.99 88888.00 2019-07-22 20:45:50.000 203 33812.47 285.34 17120.03 37900.79 2019-07-22 20:45:51.000 203 33812.45 285.29 17120.08 88888.00 2019-07-22 20:45:52.000 203 33812.45 285.31 17120.09 88888.00 2019-07-22 20:45:53.000 203 33812.43 285.28 17120.03 88888.00 2019-07-22 20:45:54.000 203 33812.43 285.25 17120.06 88888.00 2019-07-22 20:45:55.000 203 33812.45 285.25 17120.04 37900.78 2019-07-22 20:45:56.000 203 33812.40 285.25 17119.99 88888.00 2019-07-22 20:45:57.000 203 33812.39 285.26 17120.00 88888.00 2019-07-22 20:45:58.000 203 33812.42 285.24 17119.99 88888.00 2019-07-22 20:45:59.000 203 33812.44 285.23 17119.99 88888.00 2019-07-22 20:46:00.000 203 33812.49 285.25 17120.00 37900.82 2019-07-22 20:46:01.000 203 33812.50 285.27 17120.03 88888.00 2019-07-22 20:46:02.000 203 33812.48 285.27 17120.01 88888.00 2019-07-22 20:46:03.000 203 33812.50 285.26 17120.02 88888.00 2019-07-22 20:46:04.000 203 33812.52 285.26 17119.97 88888.00 2019-07-22 20:46:05.000 203 33812.50 285.29 17119.99 37900.85 2019-07-22 20:46:06.000 203 33812.51 285.26 17120.05 88888.00 2019-07-22 20:46:07.000 203 33812.49 285.22 17120.05 88888.00 2019-07-22 20:46:08.000 203 33812.47 285.21 17120.00 88888.00 2019-07-22 20:46:09.000 203 33812.47 285.22 17120.00 88888.00 2019-07-22 20:46:10.000 203 33812.44 285.19 17120.03 37900.81 2019-07-22 20:46:11.000 203 33812.46 285.22 17119.97 88888.00 2019-07-22 20:46:12.000 203 33812.49 285.26 17120.00 88888.00 2019-07-22 20:46:13.000 203 33812.54 285.24 17120.02 88888.00 2019-07-22 20:46:14.000 203 33812.51 285.24 17120.03 88888.00 2019-07-22 20:46:15.000 203 33812.52 285.23 17120.02 37900.88 2019-07-22 20:46:16.000 203 33812.52 285.31 17120.00 88888.00 2019-07-22 20:46:17.000 203 33812.54 285.32 17119.97 88888.00 2019-07-22 20:46:18.000 203 33812.56 285.28 17119.92 88888.00 2019-07-22 20:46:19.000 203 33812.55 285.22 17119.97 88888.00 2019-07-22 20:46:20.000 203 33812.52 285.27 17119.98 37900.89 2019-07-22 20:46:21.000 203 33812.56 285.27 17119.96 88888.00 2019-07-22 20:46:22.000 203 33812.57 285.23 17119.95 88888.00 2019-07-22 20:46:23.000 203 33812.55 285.25 17119.98 88888.00 2019-07-22 20:46:24.000 203 33812.52 285.27 17120.05 88888.00 2019-07-22 20:46:25.000 203 33812.58 285.29 17120.07 37900.86 2019-07-22 20:46:26.000 203 33812.54 285.27 17120.06 88888.00 2019-07-22 20:46:27.000 203 33812.53 285.27 17120.05 88888.00 2019-07-22 20:46:28.000 203 33812.57 285.24 17120.05 88888.00 2019-07-22 20:46:29.000 203 33812.57 285.23 17120.05 88888.00 2019-07-22 20:46:30.000 203 33812.57 285.25 17120.00 37900.85 2019-07-22 20:46:31.000 203 33812.59 285.29 17120.01 88888.00 2019-07-22 20:46:32.000 203 33812.59 285.29 17120.08 88888.00 2019-07-22 20:46:33.000 203 33812.59 285.31 17120.07 88888.00 2019-07-22 20:46:34.000 203 33812.59 285.32 17120.04 88888.00 2019-07-22 20:46:35.000 203 33812.60 285.35 17120.06 37900.92 2019-07-22 20:46:36.000 203 33812.58 285.31 17120.02 88888.00 2019-07-22 20:46:37.000 203 33812.61 285.31 17120.01 88888.00 2019-07-22 20:46:38.000 203 33812.63 285.32 17120.01 88888.00 2019-07-22 20:46:39.000 203 33812.60 285.31 17120.04 88888.00 2019-07-22 20:46:40.000 203 33812.58 285.27 17120.04 37900.96 2019-07-22 20:46:41.000 203 33812.62 285.29 17120.07 88888.00 2019-07-22 20:46:42.000 203 33812.59 285.31 17120.05 88888.00 2019-07-22 20:46:43.000 203 33812.60 285.30 17120.04 88888.00 2019-07-22 20:46:44.000 203 33812.59 285.30 17120.04 88888.00 2019-07-22 20:46:45.000 203 33812.61 285.28 17120.09 37900.99 2019-07-22 20:46:46.000 203 33812.63 285.27 17120.10 88888.00 2019-07-22 20:46:47.000 203 33812.61 285.26 17120.04 88888.00 2019-07-22 20:46:48.000 203 33812.60 285.25 17120.05 88888.00 2019-07-22 20:46:49.000 203 33812.61 285.24 17120.01 88888.00 2019-07-22 20:46:50.000 203 33812.61 285.24 17120.02 37901.01 2019-07-22 20:46:51.000 203 33812.59 285.23 17120.03 88888.00 2019-07-22 20:46:52.000 203 33812.63 285.25 17120.02 88888.00 2019-07-22 20:46:53.000 203 33812.66 285.23 17120.00 88888.00 2019-07-22 20:46:54.000 203 33812.64 285.21 17120.00 88888.00 2019-07-22 20:46:55.000 203 33812.65 285.20 17120.01 37900.93 2019-07-22 20:46:56.000 203 33812.64 285.22 17120.03 88888.00 2019-07-22 20:46:57.000 203 33812.61 285.24 17120.04 88888.00 2019-07-22 20:46:58.000 203 33812.63 285.23 17120.06 88888.00 2019-07-22 20:46:59.000 203 33812.67 285.25 17120.10 88888.00 2019-07-22 20:47:00.000 203 33812.67 285.23 17120.08 37901.02 2019-07-22 20:47:01.000 203 33812.64 285.25 17120.08 88888.00 2019-07-22 20:47:02.000 203 33812.63 285.25 17120.09 88888.00 2019-07-22 20:47:03.000 203 33812.63 285.26 17120.09 88888.00 2019-07-22 20:47:04.000 203 33812.65 285.23 17120.05 88888.00 2019-07-22 20:47:05.000 203 33812.65 285.23 17120.05 37900.98 2019-07-22 20:47:06.000 203 33812.63 285.22 17120.08 88888.00 2019-07-22 20:47:07.000 203 33812.65 285.21 17120.06 88888.00 2019-07-22 20:47:08.000 203 33812.65 285.22 17120.06 88888.00 2019-07-22 20:47:09.000 203 33812.66 285.24 17120.05 88888.00 2019-07-22 20:47:10.000 203 33812.64 285.24 17120.00 37901.01 2019-07-22 20:47:11.000 203 33812.65 285.21 17120.02 88888.00 2019-07-22 20:47:12.000 203 33812.67 285.23 17120.02 88888.00 2019-07-22 20:47:13.000 203 33812.66 285.22 17119.98 88888.00 2019-07-22 20:47:14.000 203 33812.68 285.21 17120.05 88888.00 2019-07-22 20:47:15.000 203 33812.68 285.21 17120.06 37900.96 2019-07-22 20:47:16.000 203 33812.67 285.21 17120.04 88888.00 2019-07-22 20:47:17.000 203 33812.65 285.26 17120.05 88888.00 2019-07-22 20:47:18.000 203 33812.65 285.27 17120.04 88888.00 2019-07-22 20:47:19.000 203 33812.68 285.24 17120.04 88888.00 2019-07-22 20:47:20.000 203 33812.66 285.25 17120.02 37900.97 2019-07-22 20:47:21.000 203 33812.69 285.27 17120.02 88888.00 2019-07-22 20:47:22.000 203 33812.71 285.25 17120.05 88888.00 2019-07-22 20:47:23.000 203 33812.73 285.25 17120.02 88888.00 2019-07-22 20:47:24.000 203 33812.71 285.22 17120.03 88888.00 2019-07-22 20:47:25.000 203 33812.68 285.19 17120.08 37900.95 2019-07-22 20:47:26.000 203 33812.67 285.19 17120.09 88888.00 2019-07-22 20:47:27.000 203 33812.70 285.19 17120.01 88888.00 2019-07-22 20:47:28.000 203 33812.72 285.20 17120.02 88888.00 2019-07-22 20:47:29.000 203 33812.73 285.16 17120.05 88888.00 2019-07-22 20:47:30.000 203 33812.72 285.17 17120.01 37900.96 2019-07-22 20:47:31.000 203 33812.70 285.20 17120.01 88888.00 2019-07-22 20:47:32.000 203 33812.71 285.17 17120.00 88888.00 2019-07-22 20:47:33.000 203 33812.68 285.19 17120.03 88888.00 2019-07-22 20:47:34.000 203 33812.64 285.17 17120.00 88888.00 2019-07-22 20:47:35.000 203 33812.63 285.18 17119.98 37901.04 2019-07-22 20:47:36.000 203 33812.63 285.17 17120.03 88888.00 2019-07-22 20:47:37.000 203 33812.65 285.15 17120.03 88888.00 2019-07-22 20:47:38.000 203 33812.66 285.18 17120.01 88888.00 2019-07-22 20:47:39.000 203 33812.65 285.20 17119.99 88888.00 2019-07-22 20:47:40.000 203 33812.65 285.23 17120.02 37900.98 2019-07-22 20:47:41.000 203 33812.64 285.19 17120.00 88888.00 2019-07-22 20:47:42.000 203 33812.66 285.18 17120.04 88888.00 2019-07-22 20:47:43.000 203 33812.66 285.19 17120.01 88888.00 2019-07-22 20:47:44.000 203 33812.66 285.19 17119.96 88888.00 2019-07-22 20:47:45.000 203 33812.70 285.19 17119.96 37900.97 2019-07-22 20:47:46.000 203 33812.69 285.20 17119.98 88888.00 2019-07-22 20:47:47.000 203 33812.69 285.23 17119.99 88888.00 2019-07-22 20:47:48.000 203 33812.68 285.22 17119.99 88888.00 2019-07-22 20:47:49.000 203 33812.68 285.20 17119.95 88888.00 2019-07-22 20:47:50.000 203 33812.70 285.22 17119.98 37901.06 2019-07-22 20:47:51.000 203 33812.69 285.23 17120.01 88888.00 2019-07-22 20:47:52.000 203 33812.66 285.20 17120.00 88888.00 2019-07-22 20:47:53.000 203 33812.65 285.23 17120.04 88888.00 2019-07-22 20:47:54.000 203 33812.65 285.25 17120.01 88888.00 2019-07-22 20:47:55.000 203 33812.66 285.23 17119.99 37901.05 2019-07-22 20:47:56.000 203 33812.66 285.22 17119.98 88888.00 2019-07-22 20:47:57.000 203 33812.63 285.23 17119.98 88888.00 2019-07-22 20:47:58.000 203 33812.66 285.25 17119.99 88888.00 2019-07-22 20:47:59.000 203 33812.61 285.22 17120.00 88888.00 2019-07-22 20:48:00.000 203 33812.64 285.22 17119.99 37901.10 2019-07-22 20:48:01.000 203 33812.63 285.18 17119.99 88888.00 2019-07-22 20:48:02.000 203 33812.66 285.15 17119.97 88888.00 2019-07-22 20:48:03.000 203 33812.63 285.14 17120.00 88888.00 2019-07-22 20:48:04.000 203 33812.62 285.16 17119.99 88888.00 2019-07-22 20:48:05.000 203 33812.63 285.13 17120.00 37901.03 2019-07-22 20:48:06.000 203 33812.65 285.11 17119.96 88888.00 2019-07-22 20:48:07.000 203 33812.68 285.10 17120.00 88888.00 2019-07-22 20:48:08.000 203 33812.65 285.10 17120.02 88888.00 2019-07-22 20:48:09.000 203 33812.64 285.12 17119.96 88888.00 2019-07-22 20:48:10.000 203 33812.65 285.14 17119.97 37901.08 2019-07-22 20:48:11.000 203 33812.67 285.10 17120.01 88888.00 2019-07-22 20:48:12.000 203 33812.69 285.07 17119.99 88888.00 2019-07-22 20:48:13.000 203 33812.73 285.07 17120.01 88888.00 2019-07-22 20:48:14.000 203 33812.75 285.10 17120.03 88888.00 2019-07-22 20:48:15.000 203 33812.77 285.14 17120.02 37901.07 2019-07-22 20:48:16.000 203 33812.77 285.14 17120.00 88888.00 2019-07-22 20:48:17.000 203 33812.73 285.14 17119.99 88888.00 2019-07-22 20:48:18.000 203 33812.71 285.11 17120.01 88888.00 2019-07-22 20:48:19.000 203 33812.70 285.15 17120.04 88888.00 2019-07-22 20:48:20.000 203 33812.72 285.17 17120.03 37901.13 2019-07-22 20:48:21.000 203 33812.73 285.19 17120.06 88888.00 2019-07-22 20:48:22.000 203 33812.72 285.17 17120.04 88888.00 2019-07-22 20:48:23.000 203 33812.79 285.16 17120.03 88888.00 2019-07-22 20:48:24.000 203 33812.79 285.22 17120.03 88888.00 2019-07-22 20:48:25.000 203 33812.77 285.20 17120.02 37901.10 2019-07-22 20:48:26.000 203 33812.76 285.16 17119.98 88888.00 2019-07-22 20:48:27.000 203 33812.72 285.13 17120.00 88888.00 2019-07-22 20:48:28.000 203 33812.74 285.15 17120.04 88888.00 2019-07-22 20:48:29.000 203 33812.78 285.18 17120.04 88888.00 2019-07-22 20:48:30.000 203 33812.78 285.13 17120.00 37901.07 2019-07-22 20:48:31.000 203 33812.78 285.12 17120.01 88888.00 2019-07-22 20:48:32.000 203 33812.80 285.12 17119.99 88888.00 2019-07-22 20:48:33.000 203 33812.81 285.14 17119.99 88888.00 2019-07-22 20:48:34.000 203 33812.78 285.15 17120.07 88888.00 2019-07-22 20:48:35.000 203 33812.84 285.16 17120.04 37901.13 2019-07-22 20:48:36.000 203 33812.82 285.19 17119.99 88888.00 2019-07-22 20:48:37.000 203 33812.83 285.20 17119.99 88888.00 2019-07-22 20:48:38.000 203 33812.82 285.22 17119.98 88888.00 2019-07-22 20:48:39.000 203 33812.81 285.20 17119.97 88888.00 2019-07-22 20:48:40.000 203 33812.83 285.19 17120.00 37901.16 2019-07-22 20:48:41.000 203 33812.82 285.13 17120.01 88888.00 2019-07-22 20:48:42.000 203 33812.78 285.13 17120.04 88888.00 2019-07-22 20:48:43.000 203 33812.73 285.19 17120.00 88888.00 2019-07-22 20:48:44.000 203 33812.78 285.17 17119.99 88888.00 2019-07-22 20:48:45.000 203 33812.84 285.17 17120.03 37901.12 2019-07-22 20:48:46.000 203 33812.80 285.17 17120.02 88888.00 2019-07-22 20:48:47.000 203 33812.82 285.17 17120.05 88888.00 2019-07-22 20:48:48.000 203 33812.81 285.16 17120.05 88888.00 2019-07-22 20:48:49.000 203 33812.82 285.16 17120.02 88888.00 2019-07-22 20:48:50.000 203 33812.86 285.18 17119.99 37901.16 2019-07-22 20:48:51.000 203 33812.83 285.15 17120.02 88888.00 2019-07-22 20:48:52.000 203 33812.84 285.16 17120.00 88888.00 2019-07-22 20:48:53.000 203 33812.87 285.18 17120.01 88888.00 2019-07-22 20:48:54.000 203 33812.86 285.15 17119.97 88888.00 2019-07-22 20:48:55.000 203 33812.89 285.17 17119.97 37901.15 2019-07-22 20:48:56.000 203 33812.85 285.20 17119.93 88888.00 2019-07-22 20:48:57.000 203 33812.80 285.19 17119.98 88888.00 2019-07-22 20:48:58.000 203 33812.78 285.15 17120.01 88888.00 2019-07-22 20:48:59.000 203 33812.81 285.18 17120.03 88888.00 2019-07-22 20:49:00.000 203 33812.82 285.14 17120.03 37901.20 2019-07-22 20:49:01.000 203 33812.84 285.12 17120.04 88888.00 2019-07-22 20:49:02.000 203 33812.84 285.14 17120.00 88888.00 2019-07-22 20:49:03.000 203 33812.81 285.12 17119.94 88888.00 2019-07-22 20:49:04.000 203 33812.85 285.11 17119.94 88888.00 2019-07-22 20:49:05.000 203 33812.85 285.15 17119.98 37901.17 2019-07-22 20:49:06.000 203 33812.80 285.15 17119.95 88888.00 2019-07-22 20:49:07.000 203 33812.81 285.10 17119.99 88888.00 2019-07-22 20:49:08.000 203 33812.85 285.11 17120.04 88888.00 2019-07-22 20:49:09.000 203 33812.83 285.10 17120.05 88888.00 2019-07-22 20:49:10.000 203 33812.85 285.10 17120.06 37901.23 2019-07-22 20:49:11.000 203 33812.84 285.09 17120.02 88888.00 2019-07-22 20:49:12.000 203 33812.84 285.08 17119.99 88888.00 2019-07-22 20:49:13.000 203 33812.82 285.04 17119.99 88888.00 2019-07-22 20:49:14.000 203 33812.82 285.05 17120.00 88888.00 2019-07-22 20:49:15.000 203 33812.87 285.05 17119.96 37901.13 2019-07-22 20:49:16.000 203 33812.86 285.07 17119.98 88888.00 2019-07-22 20:49:17.000 203 33812.89 285.09 17120.01 88888.00 2019-07-22 20:49:18.000 203 33812.92 285.09 17120.00 88888.00 2019-07-22 20:49:19.000 203 33812.91 285.09 17120.07 88888.00 2019-07-22 20:49:20.000 203 33812.86 285.09 17120.06 37901.20 2019-07-22 20:49:21.000 203 33812.91 285.07 17120.03 88888.00 2019-07-22 20:49:22.000 203 33812.94 285.04 17120.00 88888.00 2019-07-22 20:49:23.000 203 33812.92 285.03 17119.99 88888.00 2019-07-22 20:49:24.000 203 33812.93 285.07 17119.97 88888.00 2019-07-22 20:49:25.000 203 33812.92 285.07 17119.98 37901.23 2019-07-22 20:49:26.000 203 33812.88 285.06 17119.96 88888.00 2019-07-22 20:49:27.000 203 33812.91 285.03 17120.02 88888.00 2019-07-22 20:49:28.000 203 33812.91 285.04 17120.05 88888.00 2019-07-22 20:49:29.000 203 33812.96 285.08 17120.05 88888.00 2019-07-22 20:49:30.000 203 33812.96 285.06 17120.05 37901.25 2019-07-22 20:49:31.000 203 33812.94 285.07 17120.05 88888.00 2019-07-22 20:49:32.000 203 33812.92 285.06 17120.04 88888.00 2019-07-22 20:49:33.000 203 33812.94 285.02 17120.01 88888.00 2019-07-22 20:49:34.000 203 33812.95 285.01 17120.00 88888.00 2019-07-22 20:49:35.000 203 33812.95 285.04 17120.04 37901.31 2019-07-22 20:49:36.000 203 33812.92 285.04 17120.05 88888.00 2019-07-22 20:49:37.000 203 33812.98 285.04 17120.08 88888.00 2019-07-22 20:49:38.000 203 33812.94 285.02 17120.06 88888.00 2019-07-22 20:49:39.000 203 33812.95 285.02 17120.06 88888.00 2019-07-22 20:49:40.000 203 33812.96 285.04 17120.05 37901.28 2019-07-22 20:49:41.000 203 33812.97 285.04 17120.04 88888.00 2019-07-22 20:49:42.000 203 33812.94 285.05 17120.06 88888.00 2019-07-22 20:49:43.000 203 33812.96 285.03 17120.07 88888.00 2019-07-22 20:49:44.000 203 33812.99 285.02 17120.05 88888.00 2019-07-22 20:49:45.000 203 33813.01 285.03 17120.08 37901.34 2019-07-22 20:49:46.000 203 33812.98 284.99 17120.09 88888.00 2019-07-22 20:49:47.000 203 33813.03 285.00 17120.09 88888.00 2019-07-22 20:49:48.000 203 33813.02 285.03 17120.07 88888.00 2019-07-22 20:49:49.000 203 33813.01 285.04 17120.03 88888.00 2019-07-22 20:49:50.000 203 33812.99 285.06 17120.01 37901.30 2019-07-22 20:49:51.000 203 33813.03 285.09 17120.05 88888.00 2019-07-22 20:49:52.000 203 33813.05 285.10 17120.02 88888.00 2019-07-22 20:49:53.000 203 33813.07 285.09 17120.02 88888.00 2019-07-22 20:49:54.000 203 33813.00 285.08 17120.05 88888.00 2019-07-22 20:49:55.000 203 33813.03 285.06 17120.05 37901.28 2019-07-22 20:49:56.000 203 33813.05 285.04 17120.06 88888.00 2019-07-22 20:49:57.000 203 33813.07 285.03 17120.06 88888.00 2019-07-22 20:49:58.000 203 33813.07 285.00 17120.05 88888.00 2019-07-22 20:49:59.000 203 33813.06 284.96 17120.09 88888.00 2019-07-22 20:50:00.000 203 33813.07 284.95 17120.11 37901.39 2019-07-22 20:50:01.000 203 33813.07 284.97 17120.10 88888.00 2019-07-22 20:50:02.000 203 33813.10 284.95 17120.09 88888.00 2019-07-22 20:50:03.000 203 33813.12 284.96 17120.07 88888.00 2019-07-22 20:50:04.000 203 33813.12 284.98 17120.09 88888.00 2019-07-22 20:50:05.000 203 33813.13 284.96 17120.04 37901.30 2019-07-22 20:50:06.000 203 33813.14 284.94 17120.06 88888.00 2019-07-22 20:50:07.000 203 33813.13 284.92 17120.06 88888.00 2019-07-22 20:50:08.000 203 33813.10 284.91 17120.04 88888.00 2019-07-22 20:50:09.000 203 33813.10 284.95 17120.06 88888.00 2019-07-22 20:50:10.000 203 33813.09 284.97 17120.05 37901.42 2019-07-22 20:50:11.000 203 33813.11 284.96 17120.04 88888.00 2019-07-22 20:50:12.000 203 33813.12 284.93 17120.01 88888.00 2019-07-22 20:50:13.000 203 33813.13 284.92 17120.01 88888.00 2019-07-22 20:50:14.000 203 33813.17 284.93 17120.00 88888.00 2019-07-22 20:50:15.000 203 33813.15 284.91 17119.96 37901.47 2019-07-22 20:50:16.000 203 33813.15 284.89 17119.98 88888.00 2019-07-22 20:50:17.000 203 33813.14 284.88 17120.01 88888.00 2019-07-22 20:50:18.000 203 33813.15 284.90 17120.01 88888.00 2019-07-22 20:50:19.000 203 33813.13 284.93 17119.99 88888.00 2019-07-22 20:50:20.000 203 33813.13 284.92 17119.96 37901.54 2019-07-22 20:50:21.000 203 33813.13 284.94 17119.93 88888.00 2019-07-22 20:50:22.000 203 33813.13 284.93 17119.98 88888.00 2019-07-22 20:50:23.000 203 33813.15 284.96 17119.97 88888.00 2019-07-22 20:50:24.000 203 33813.15 284.92 17119.94 88888.00 2019-07-22 20:50:25.000 203 33813.19 284.91 17119.95 37901.51 2019-07-22 20:50:26.000 203 33813.17 284.92 17119.93 88888.00 2019-07-22 20:50:27.000 203 33813.17 284.92 17119.95 88888.00 2019-07-22 20:50:28.000 203 33813.12 284.91 17119.95 88888.00 2019-07-22 20:50:29.000 203 33813.14 284.95 17119.95 88888.00 2019-07-22 20:50:30.000 203 33813.16 284.96 17119.95 37901.50 2019-07-22 20:50:31.000 203 33813.18 284.96 17119.93 88888.00 2019-07-22 20:50:32.000 203 33813.15 284.95 17119.95 88888.00 2019-07-22 20:50:33.000 203 33813.14 284.94 17119.95 88888.00 2019-07-22 20:50:34.000 203 33813.13 284.94 17119.93 88888.00 2019-07-22 20:50:35.000 203 33813.15 284.93 17119.92 37901.55 2019-07-22 20:50:36.000 203 33813.16 284.92 17119.93 88888.00 2019-07-22 20:50:37.000 203 33813.14 284.92 17120.01 88888.00 2019-07-22 20:50:38.000 203 33813.11 284.91 17120.01 88888.00 2019-07-22 20:50:39.000 203 33813.13 284.93 17119.97 88888.00 2019-07-22 20:50:40.000 203 33813.19 284.94 17119.96 37901.52 2019-07-22 20:50:41.000 203 33813.24 284.97 17119.97 88888.00 2019-07-22 20:50:42.000 203 33813.23 284.95 17120.01 88888.00 2019-07-22 20:50:43.000 203 33813.21 284.93 17119.97 88888.00 2019-07-22 20:50:44.000 203 33813.17 284.93 17119.97 88888.00 2019-07-22 20:50:45.000 203 33813.20 284.96 17120.01 37901.52 2019-07-22 20:50:46.000 203 33813.22 284.93 17120.03 88888.00 2019-07-22 20:50:47.000 203 33813.22 284.93 17120.02 88888.00 2019-07-22 20:50:48.000 203 33813.23 284.89 17120.03 88888.00 2019-07-22 20:50:49.000 203 33813.23 284.91 17120.05 88888.00 2019-07-22 20:50:50.000 203 33813.25 284.95 17120.01 37901.53 2019-07-22 20:50:51.000 203 33813.29 284.99 17120.03 88888.00 2019-07-22 20:50:52.000 203 33813.24 284.97 17120.06 88888.00 2019-07-22 20:50:53.000 203 33813.23 284.95 17120.03 88888.00 2019-07-22 20:50:54.000 203 33813.23 284.94 17120.02 88888.00 2019-07-22 20:50:55.000 203 33813.27 284.95 17120.05 37901.49 2019-07-22 20:50:56.000 203 33813.31 284.98 17120.06 88888.00 2019-07-22 20:50:57.000 203 33813.30 284.99 17120.05 88888.00 2019-07-22 20:50:58.000 203 33813.29 285.02 17120.07 88888.00 2019-07-22 20:50:59.000 203 33813.28 285.01 17120.05 88888.00 2019-07-22 20:51:00.000 203 33813.30 284.98 17120.03 37901.54 2019-07-22 20:51:01.000 203 33813.31 284.99 17120.02 88888.00 2019-07-22 20:51:02.000 203 33813.30 285.00 17120.04 88888.00 2019-07-22 20:51:03.000 203 33813.29 284.99 17120.01 88888.00 2019-07-22 20:51:04.000 203 33813.32 285.00 17120.06 88888.00 2019-07-22 20:51:05.000 203 33813.32 285.02 17120.04 37901.54 2019-07-22 20:51:06.000 203 33813.28 285.04 17120.01 88888.00 2019-07-22 20:51:07.000 203 33813.26 284.97 17120.02 88888.00 2019-07-22 20:51:08.000 203 33813.26 284.98 17119.98 88888.00 2019-07-22 20:51:09.000 203 33813.28 284.99 17119.94 88888.00 2019-07-22 20:51:10.000 203 33813.30 285.02 17119.97 37901.61 2019-07-22 20:51:11.000 203 33813.33 285.02 17119.99 88888.00 2019-07-22 20:51:12.000 203 33813.31 285.01 17120.00 88888.00 2019-07-22 20:51:13.000 203 33813.29 285.02 17119.99 88888.00 2019-07-22 20:51:14.000 203 33813.30 285.04 17119.97 88888.00 2019-07-22 20:51:15.000 203 33813.30 285.06 17120.00 37901.56 2019-07-22 20:51:16.000 203 33813.28 284.99 17119.98 88888.00 2019-07-22 20:51:17.000 203 33813.27 284.98 17119.96 88888.00 2019-07-22 20:51:18.000 203 33813.28 285.00 17119.95 88888.00 2019-07-22 20:51:19.000 203 33813.29 285.03 17119.96 88888.00 2019-07-22 20:51:20.000 203 33813.27 285.06 17120.03 37901.56 2019-07-22 20:51:21.000 203 33813.27 285.02 17120.03 88888.00 2019-07-22 20:51:22.000 203 33813.31 284.99 17120.06 88888.00 2019-07-22 20:51:23.000 203 33813.29 285.01 17120.01 88888.00 2019-07-22 20:51:24.000 203 33813.29 285.00 17120.01 88888.00 2019-07-22 20:51:25.000 203 33813.27 285.02 17120.02 37901.58 2019-07-22 20:51:26.000 203 33813.28 285.02 17120.00 88888.00 2019-07-22 20:51:27.000 203 33813.29 285.03 17120.00 88888.00 2019-07-22 20:51:28.000 203 33813.32 285.04 17119.99 88888.00 2019-07-22 20:51:29.000 203 33813.29 285.02 17119.98 88888.00 2019-07-22 20:51:30.000 203 33813.30 285.00 17120.00 37901.62 2019-07-22 20:51:31.000 203 33813.32 284.97 17120.04 88888.00 2019-07-22 20:51:32.000 203 33813.35 284.98 17120.04 88888.00 2019-07-22 20:51:33.000 203 33813.36 284.97 17120.03 88888.00 2019-07-22 20:51:34.000 203 33813.35 284.93 17120.01 88888.00 2019-07-22 20:51:35.000 203 33813.37 284.93 17120.04 37901.59 2019-07-22 20:51:36.000 203 33813.37 284.92 17120.00 88888.00 2019-07-22 20:51:37.000 203 33813.38 284.94 17120.06 88888.00 2019-07-22 20:51:38.000 203 33813.37 284.98 17120.08 88888.00 2019-07-22 20:51:39.000 203 33813.37 284.97 17120.04 88888.00 2019-07-22 20:51:40.000 203 33813.34 284.98 17120.00 37901.60 2019-07-22 20:51:41.000 203 33813.33 285.01 17119.98 88888.00 2019-07-22 20:51:42.000 203 33813.36 284.99 17119.99 88888.00 2019-07-22 20:51:43.000 203 33813.33 285.03 17120.01 88888.00 2019-07-22 20:51:44.000 203 33813.28 285.00 17120.03 88888.00 2019-07-22 20:51:45.000 203 33813.31 284.98 17120.01 37901.62 2019-07-22 20:51:46.000 203 33813.33 284.97 17120.01 88888.00 2019-07-22 20:51:47.000 203 33813.35 284.95 17120.00 88888.00 2019-07-22 20:51:48.000 203 33813.34 284.99 17119.98 88888.00 2019-07-22 20:51:49.000 203 33813.38 284.95 17119.96 88888.00 2019-07-22 20:51:50.000 203 33813.36 284.96 17119.97 37901.62 2019-07-22 20:51:51.000 203 33813.41 285.00 17119.99 88888.00 2019-07-22 20:51:52.000 203 33813.38 284.96 17120.01 88888.00 2019-07-22 20:51:53.000 203 33813.33 284.99 17120.02 88888.00 2019-07-22 20:51:54.000 203 33813.34 285.01 17119.98 88888.00 2019-07-22 20:51:55.000 203 33813.41 285.02 17120.00 37901.71 2019-07-22 20:51:56.000 203 33813.40 285.01 17120.01 88888.00 2019-07-22 20:51:57.000 203 33813.39 285.02 17120.02 88888.00 2019-07-22 20:51:58.000 203 33813.39 285.00 17120.02 88888.00 2019-07-22 20:51:59.000 203 33813.44 285.02 17120.01 88888.00 2019-07-22 20:52:00.000 203 33813.43 285.00 17119.99 37901.74 2019-07-22 20:52:01.000 203 33813.44 285.00 17120.01 88888.00 2019-07-22 20:52:02.000 203 33813.44 284.98 17119.99 88888.00 2019-07-22 20:52:03.000 203 33813.43 284.98 17119.97 88888.00 2019-07-22 20:52:04.000 203 33813.44 285.02 17119.99 88888.00 2019-07-22 20:52:05.000 203 33813.48 285.04 17119.98 37901.74 2019-07-22 20:52:06.000 203 33813.45 285.00 17120.00 88888.00 2019-07-22 20:52:07.000 203 33813.54 284.96 17120.04 88888.00 2019-07-22 20:52:08.000 203 33813.54 284.94 17120.02 88888.00 2019-07-22 20:52:09.000 203 33813.53 284.94 17120.02 88888.00 2019-07-22 20:52:10.000 203 33813.56 284.96 17120.02 37901.79 2019-07-22 20:52:11.000 203 33813.53 284.91 17120.04 88888.00 2019-07-22 20:52:12.000 203 33813.51 284.91 17120.01 88888.00 2019-07-22 20:52:13.000 203 33813.55 284.90 17119.96 88888.00 2019-07-22 20:52:14.000 203 33813.54 284.94 17119.95 88888.00 2019-07-22 20:52:15.000 203 33813.55 284.91 17119.93 37901.82 2019-07-22 20:52:16.000 203 33813.54 284.94 17119.93 88888.00 2019-07-22 20:52:17.000 203 33813.55 284.94 17119.89 88888.00 2019-07-22 20:52:18.000 203 33813.55 284.94 17119.89 88888.00 2019-07-22 20:52:19.000 203 33813.52 284.95 17119.89 88888.00 2019-07-22 20:52:20.000 203 33813.56 284.94 17119.93 37901.81 2019-07-22 20:52:21.000 203 33813.57 284.93 17119.96 88888.00 2019-07-22 20:52:22.000 203 33813.57 284.93 17119.97 88888.00 2019-07-22 20:52:23.000 203 33813.61 284.92 17119.99 88888.00 2019-07-22 20:52:24.000 203 33813.63 284.90 17119.98 88888.00 2019-07-22 20:52:25.000 203 33813.64 284.86 17119.96 37901.87 2019-07-22 20:52:26.000 203 33813.65 284.90 17119.95 88888.00 2019-07-22 20:52:27.000 203 33813.63 284.90 17119.95 88888.00 2019-07-22 20:52:28.000 203 33813.64 284.92 17119.98 88888.00 2019-07-22 20:52:29.000 203 33813.66 284.92 17120.00 88888.00 2019-07-22 20:52:30.000 203 33813.66 284.93 17119.97 37901.94 2019-07-22 20:52:31.000 203 33813.69 284.91 17119.97 88888.00 2019-07-22 20:52:32.000 203 33813.70 284.86 17119.95 88888.00 2019-07-22 20:52:33.000 203 33813.66 284.83 17119.95 88888.00 2019-07-22 20:52:34.000 203 33813.67 284.82 17119.98 88888.00 2019-07-22 20:52:35.000 203 33813.67 284.86 17119.95 37901.87 2019-07-22 20:52:36.000 203 33813.69 284.92 17120.01 88888.00 2019-07-22 20:52:37.000 203 33813.72 284.93 17119.99 88888.00 2019-07-22 20:52:38.000 203 33813.72 284.94 17120.00 88888.00 2019-07-22 20:52:39.000 203 33813.74 284.93 17119.96 88888.00 2019-07-22 20:52:40.000 203 33813.70 284.86 17119.97 37901.98 2019-07-22 20:52:41.000 203 33813.69 284.83 17119.97 88888.00 2019-07-22 20:52:42.000 203 33813.75 284.84 17119.96 88888.00 2019-07-22 20:52:43.000 203 33813.74 284.85 17119.89 88888.00 2019-07-22 20:52:44.000 203 33813.76 284.83 17119.91 88888.00 2019-07-22 20:52:45.000 203 33813.79 284.85 17119.94 37901.90 2019-07-22 20:52:46.000 203 33813.75 284.88 17119.97 88888.00 2019-07-22 20:52:47.000 203 33813.73 284.89 17119.97 88888.00 2019-07-22 20:52:48.000 203 33813.75 284.88 17119.93 88888.00 2019-07-22 20:52:49.000 203 33813.78 284.83 17119.93 88888.00 2019-07-22 20:52:50.000 203 33813.77 284.82 17119.93 37902.02 2019-07-22 20:52:51.000 203 33813.77 284.85 17119.90 88888.00 2019-07-22 20:52:52.000 203 33813.76 284.89 17119.91 88888.00 2019-07-22 20:52:53.000 203 33813.77 284.88 17119.95 88888.00 2019-07-22 20:52:54.000 203 33813.80 284.83 17119.94 88888.00 2019-07-22 20:52:55.000 203 33813.81 284.84 17119.93 37902.09 2019-07-22 20:52:56.000 203 33813.84 284.84 17119.93 88888.00 2019-07-22 20:52:57.000 203 33813.82 284.82 17119.92 88888.00 2019-07-22 20:52:58.000 203 33813.83 284.85 17119.92 88888.00 2019-07-22 20:52:59.000 203 33813.83 284.85 17119.95 88888.00 2019-07-22 20:53:00.000 203 33813.88 284.86 17119.95 37902.12 2019-07-22 20:53:01.000 203 33813.93 284.86 17119.95 88888.00 2019-07-22 20:53:02.000 203 33813.95 284.83 17119.97 88888.00 2019-07-22 20:53:03.000 203 33813.95 284.85 17120.02 88888.00 2019-07-22 20:53:04.000 203 33813.93 284.84 17120.02 88888.00 2019-07-22 20:53:05.000 203 33813.90 284.84 17120.04 37902.14 2019-07-22 20:53:06.000 203 33813.92 284.84 17120.03 88888.00 2019-07-22 20:53:07.000 203 33813.92 284.85 17120.00 88888.00 2019-07-22 20:53:08.000 203 33813.91 284.87 17119.95 88888.00 2019-07-22 20:53:09.000 203 33813.90 284.85 17119.95 88888.00 2019-07-22 20:53:10.000 203 33813.91 284.84 17119.95 37902.11 2019-07-22 20:53:11.000 203 33813.93 284.86 17119.95 88888.00 2019-07-22 20:53:12.000 203 33813.94 284.85 17119.98 88888.00 2019-07-22 20:53:13.000 203 33813.93 284.83 17119.98 88888.00 2019-07-22 20:53:14.000 203 33813.97 284.83 17119.99 88888.00 2019-07-22 20:53:15.000 203 33813.98 284.84 17120.01 37902.09 2019-07-22 20:53:16.000 203 33814.00 284.82 17120.04 88888.00 2019-07-22 20:53:17.000 203 33814.01 284.81 17120.00 88888.00 2019-07-22 20:53:18.000 203 33814.02 284.78 17119.98 88888.00 2019-07-22 20:53:19.000 203 33814.03 284.79 17119.97 88888.00 2019-07-22 20:53:20.000 203 33814.02 284.80 17119.99 37902.18 2019-07-22 20:53:21.000 203 33814.02 284.78 17119.99 88888.00 2019-07-22 20:53:22.000 203 33814.00 284.80 17120.01 88888.00 2019-07-22 20:53:23.000 203 33814.01 284.79 17120.01 88888.00 2019-07-22 20:53:24.000 203 33814.05 284.76 17119.98 88888.00 2019-07-22 20:53:25.000 203 33814.02 284.80 17120.01 37902.18 2019-07-22 20:53:26.000 203 33813.99 284.80 17119.99 88888.00 2019-07-22 20:53:27.000 203 33814.02 284.79 17120.02 88888.00 2019-07-22 20:53:28.000 203 33814.04 284.78 17120.03 88888.00 2019-07-22 20:53:29.000 203 33814.09 284.81 17120.00 88888.00 2019-07-22 20:53:30.000 203 33814.08 284.82 17119.99 37902.22 2019-07-22 20:53:31.000 203 33814.05 284.81 17119.97 88888.00 2019-07-22 20:53:32.000 203 33814.02 284.78 17119.97 88888.00 2019-07-22 20:53:33.000 203 33813.98 284.80 17119.99 88888.00 2019-07-22 20:53:34.000 203 33814.01 284.78 17119.98 88888.00 2019-07-22 20:53:35.000 203 33814.04 284.79 17119.95 37902.12 2019-07-22 20:53:36.000 203 33814.03 284.78 17119.91 88888.00 2019-07-22 20:53:37.000 203 33814.07 284.82 17119.91 88888.00 2019-07-22 20:53:38.000 203 33814.04 284.78 17119.91 88888.00 2019-07-22 20:53:39.000 203 33814.04 284.79 17119.93 88888.00 2019-07-22 20:53:40.000 203 33814.05 284.78 17119.90 37902.24 2019-07-22 20:53:41.000 203 33814.01 284.84 17119.88 88888.00 2019-07-22 20:53:42.000 203 33814.03 284.87 17119.89 88888.00 2019-07-22 20:53:43.000 203 33814.04 284.85 17119.90 88888.00 2019-07-22 20:53:44.000 203 33814.03 284.82 17119.95 88888.00 2019-07-22 20:53:45.000 203 33814.04 284.83 17119.98 37902.28 2019-07-22 20:53:46.000 203 33814.05 284.79 17120.01 88888.00 2019-07-22 20:53:47.000 203 33814.06 284.79 17120.01 88888.00 2019-07-22 20:53:48.000 203 33814.06 284.82 17120.02 88888.00 2019-07-22 20:53:49.000 203 33814.06 284.81 17120.01 88888.00 2019-07-22 20:53:50.000 203 33814.09 284.77 17120.01 37902.21 2019-07-22 20:53:51.000 203 33814.07 284.80 17120.02 88888.00 2019-07-22 20:53:52.000 203 33814.06 284.82 17120.03 88888.00 2019-07-22 20:53:53.000 203 33814.07 284.79 17120.06 88888.00 2019-07-22 20:53:54.000 203 33814.09 284.80 17120.01 88888.00 2019-07-22 20:53:55.000 203 33814.14 284.78 17119.97 37902.29 2019-07-22 20:53:56.000 203 33814.14 284.75 17119.96 88888.00 2019-07-22 20:53:57.000 203 33814.14 284.76 17119.96 88888.00 2019-07-22 20:53:58.000 203 33814.12 284.76 17119.97 88888.00 2019-07-22 20:53:59.000 203 33814.13 284.81 17119.97 88888.00 2019-07-22 20:54:00.000 203 33814.13 284.82 17119.93 37902.30 2019-07-22 20:54:01.000 203 33814.09 284.84 17119.92 88888.00 2019-07-22 20:54:02.000 203 33814.10 284.84 17119.91 88888.00 2019-07-22 20:54:03.000 203 33814.10 284.85 17119.90 88888.00 2019-07-22 20:54:04.000 203 33814.09 284.83 17119.97 88888.00 2019-07-22 20:54:05.000 203 33814.08 284.79 17119.99 37902.23 2019-07-22 20:54:06.000 203 33814.08 284.76 17120.01 88888.00 2019-07-22 20:54:07.000 203 33814.08 284.80 17120.03 88888.00 2019-07-22 20:54:08.000 203 33814.08 284.76 17120.02 88888.00 2019-07-22 20:54:09.000 203 33814.09 284.76 17120.04 88888.00 2019-07-22 20:54:10.000 203 33814.09 284.77 17120.05 37902.23 2019-07-22 20:54:11.000 203 33814.09 284.78 17120.06 88888.00 2019-07-22 20:54:12.000 203 33814.11 284.77 17120.03 88888.00 2019-07-22 20:54:13.000 203 33814.11 284.75 17120.02 88888.00 2019-07-22 20:54:14.000 203 33814.12 284.78 17120.02 88888.00 2019-07-22 20:54:15.000 203 33814.15 284.81 17120.03 37902.29 2019-07-22 20:54:16.000 203 33814.16 284.79 17120.02 88888.00 2019-07-22 20:54:17.000 203 33814.18 284.78 17120.01 88888.00 2019-07-22 20:54:18.000 203 33814.15 284.77 17119.99 88888.00 2019-07-22 20:54:19.000 203 33814.18 284.79 17119.98 88888.00 2019-07-22 20:54:20.000 203 33814.19 284.79 17119.95 37902.32 2019-07-22 20:54:21.000 203 33814.18 284.79 17119.93 88888.00 2019-07-22 20:54:22.000 203 33814.17 284.80 17119.93 88888.00 2019-07-22 20:54:23.000 203 33814.19 284.82 17119.95 88888.00 2019-07-22 20:54:24.000 203 33814.26 284.82 17119.99 88888.00 2019-07-22 20:54:25.000 203 33814.24 284.81 17119.98 37902.23 2019-07-22 20:54:26.000 203 33814.17 284.79 17120.00 88888.00 2019-07-22 20:54:27.000 203 33814.17 284.80 17119.96 88888.00 2019-07-22 20:54:28.000 203 33814.19 284.76 17119.97 88888.00 2019-07-22 20:54:29.000 203 33814.19 284.73 17119.93 88888.00 2019-07-22 20:54:30.000 203 33814.19 284.71 17119.92 37902.31 2019-07-22 20:54:31.000 203 33814.17 284.70 17119.93 88888.00 2019-07-22 20:54:32.000 203 33814.13 284.70 17119.89 88888.00 2019-07-22 20:54:33.000 203 33814.14 284.75 17119.94 88888.00 2019-07-22 20:54:34.000 203 33814.16 284.74 17119.92 88888.00 2019-07-22 20:54:35.000 203 33814.19 284.76 17119.90 37902.31 2019-07-22 20:54:36.000 203 33814.21 284.82 17119.90 88888.00 2019-07-22 20:54:37.000 203 33814.21 284.82 17119.92 88888.00 2019-07-22 20:54:38.000 203 33814.19 284.83 17119.91 88888.00 2019-07-22 20:54:39.000 203 33814.18 284.84 17119.90 88888.00 2019-07-22 20:54:40.000 203 33814.20 284.80 17119.95 37902.40 2019-07-22 20:54:41.000 203 33814.18 284.82 17120.01 88888.00 2019-07-22 20:54:42.000 203 33814.19 284.81 17120.00 88888.00 2019-07-22 20:54:43.000 203 33814.19 284.83 17119.98 88888.00 2019-07-22 20:54:44.000 203 33814.18 284.85 17119.97 88888.00 2019-07-22 20:54:45.000 203 33814.17 284.85 17119.98 37902.42 2019-07-22 20:54:46.000 203 33814.18 284.80 17119.97 88888.00 2019-07-22 20:54:47.000 203 33814.17 284.82 17119.95 88888.00 2019-07-22 20:54:48.000 203 33814.15 284.84 17119.90 88888.00 2019-07-22 20:54:49.000 203 33814.19 284.82 17119.95 88888.00 2019-07-22 20:54:50.000 203 33814.19 284.81 17119.93 37902.38 2019-07-22 20:54:51.000 203 33814.20 284.81 17119.96 88888.00 2019-07-22 20:54:52.000 203 33814.18 284.82 17119.98 88888.00 2019-07-22 20:54:53.000 203 33814.18 284.88 17119.96 88888.00 2019-07-22 20:54:54.000 203 33814.16 284.86 17119.94 88888.00 2019-07-22 20:54:55.000 203 33814.18 284.86 17119.95 37902.39 2019-07-22 20:54:56.000 203 33814.20 284.84 17119.98 88888.00 2019-07-22 20:54:57.000 203 33814.20 284.83 17119.95 88888.00 2019-07-22 20:54:58.000 203 33814.14 284.82 17119.99 88888.00 2019-07-22 20:54:59.000 203 33814.19 284.84 17120.04 88888.00 2019-07-22 20:55:00.000 203 33814.19 284.83 17120.02 37902.39 2019-07-22 20:55:01.000 203 33814.21 284.80 17119.98 88888.00 2019-07-22 20:55:02.000 203 33814.19 284.85 17119.98 88888.00 2019-07-22 20:55:03.000 203 33814.16 284.84 17119.95 88888.00 2019-07-22 20:55:04.000 203 33814.15 284.84 17119.95 88888.00 2019-07-22 20:55:05.000 203 33814.15 284.82 17120.00 37902.44 2019-07-22 20:55:06.000 203 33814.16 284.85 17119.98 88888.00 2019-07-22 20:55:07.000 203 33814.16 284.82 17119.99 88888.00 2019-07-22 20:55:08.000 203 33814.17 284.81 17120.03 88888.00 2019-07-22 20:55:09.000 203 33814.13 284.82 17120.02 88888.00 2019-07-22 20:55:10.000 203 33814.16 284.88 17120.03 37902.44 2019-07-22 20:55:11.000 203 33814.16 284.87 17120.04 88888.00 2019-07-22 20:55:12.000 203 33814.12 284.82 17120.00 88888.00 2019-07-22 20:55:13.000 203 33814.11 284.81 17120.01 88888.00 2019-07-22 20:55:14.000 203 33814.10 284.84 17120.05 88888.00 2019-07-22 20:55:15.000 203 33814.12 284.84 17120.05 37902.37 2019-07-22 20:55:16.000 203 33814.13 284.85 17120.03 88888.00 2019-07-22 20:55:17.000 203 33814.15 284.87 17120.03 88888.00 2019-07-22 20:55:18.000 203 33814.17 284.88 17120.04 88888.00 2019-07-22 20:55:19.000 203 33814.15 284.85 17120.03 88888.00 2019-07-22 20:55:20.000 203 33814.17 284.82 17120.00 37902.39 2019-07-22 20:55:21.000 203 33814.17 284.80 17120.00 88888.00 2019-07-22 20:55:22.000 203 33814.18 284.84 17120.01 88888.00 2019-07-22 20:55:23.000 203 33814.21 284.84 17119.99 88888.00 2019-07-22 20:55:24.000 203 33814.17 284.83 17119.96 88888.00 2019-07-22 20:55:25.000 203 33814.16 284.83 17119.98 37902.33 2019-07-22 20:55:26.000 203 33814.14 284.81 17119.97 88888.00 2019-07-22 20:55:27.000 203 33814.18 284.86 17120.01 88888.00 2019-07-22 20:55:28.000 203 33814.18 284.85 17119.99 88888.00 2019-07-22 20:55:29.000 203 33814.16 284.81 17120.00 88888.00 2019-07-22 20:55:30.000 203 33814.16 284.80 17120.01 37902.48 2019-07-22 20:55:31.000 203 33814.17 284.81 17119.96 88888.00 2019-07-22 20:55:32.000 203 33814.17 284.82 17119.93 88888.00 2019-07-22 20:55:33.000 203 33814.18 284.79 17119.90 88888.00 2019-07-22 20:55:34.000 203 33814.19 284.76 17119.92 88888.00 2019-07-22 20:55:35.000 203 33814.20 284.77 17119.90 37902.50 2019-07-22 20:55:36.000 203 33814.20 284.77 17119.91 88888.00 2019-07-22 20:55:37.000 203 33814.17 284.78 17119.91 88888.00 2019-07-22 20:55:38.000 203 33814.18 284.78 17119.94 88888.00 2019-07-22 20:55:39.000 203 33814.22 284.79 17119.93 88888.00 2019-07-22 20:55:40.000 203 33814.23 284.80 17119.92 37902.49 2019-07-22 20:55:41.000 203 33814.22 284.76 17119.93 88888.00 2019-07-22 20:55:42.000 203 33814.22 284.78 17119.98 88888.00 2019-07-22 20:55:43.000 203 33814.21 284.79 17119.99 88888.00 2019-07-22 20:55:44.000 203 33814.22 284.77 17119.94 88888.00 2019-07-22 20:55:45.000 203 33814.24 284.77 17119.98 37902.44 2019-07-22 20:55:46.000 203 33814.23 284.78 17120.00 88888.00 2019-07-22 20:55:47.000 203 33814.25 284.82 17119.96 88888.00 2019-07-22 20:55:48.000 203 33814.26 284.78 17119.99 88888.00 2019-07-22 20:55:49.000 203 33814.26 284.77 17120.04 88888.00 2019-07-22 20:55:50.000 203 33814.27 284.78 17120.02 37902.49 2019-07-22 20:55:51.000 203 33814.25 284.80 17120.01 88888.00 2019-07-22 20:55:52.000 203 33814.23 284.82 17120.04 88888.00 2019-07-22 20:55:53.000 203 33814.25 284.81 17120.01 88888.00 2019-07-22 20:55:54.000 203 33814.25 284.78 17119.98 88888.00 2019-07-22 20:55:55.000 203 33814.30 284.80 17119.97 37902.49 2019-07-22 20:55:56.000 203 33814.29 284.82 17119.96 88888.00 2019-07-22 20:55:57.000 203 33814.26 284.84 17120.01 88888.00 2019-07-22 20:55:58.000 203 33814.27 284.84 17120.02 88888.00 2019-07-22 20:55:59.000 203 33814.25 284.85 17120.01 88888.00 2019-07-22 20:56:00.000 203 33814.24 284.80 17119.98 37902.49 2019-07-22 20:56:01.000 203 33814.27 284.76 17119.97 88888.00 2019-07-22 20:56:02.000 203 33814.28 284.73 17119.98 88888.00 2019-07-22 20:56:03.000 203 33814.28 284.76 17119.99 88888.00 2019-07-22 20:56:04.000 203 33814.23 284.78 17119.97 88888.00 2019-07-22 20:56:05.000 203 33814.23 284.78 17119.96 37902.43 2019-07-22 20:56:06.000 203 33814.24 284.81 17119.95 88888.00 2019-07-22 20:56:07.000 203 33814.27 284.82 17119.99 88888.00 2019-07-22 20:56:08.000 203 33814.29 284.82 17119.98 88888.00 2019-07-22 20:56:09.000 203 33814.27 284.82 17119.99 88888.00 2019-07-22 20:56:10.000 203 33814.22 284.83 17120.01 37902.47 2019-07-22 20:56:11.000 203 33814.25 284.78 17120.01 88888.00 2019-07-22 20:56:12.000 203 33814.29 284.79 17120.00 88888.00 2019-07-22 20:56:13.000 203 33814.30 284.82 17120.00 88888.00 2019-07-22 20:56:14.000 203 33814.31 284.85 17120.04 88888.00 2019-07-22 20:56:15.000 203 33814.30 284.82 17120.06 37902.43 2019-07-22 20:56:16.000 203 33814.24 284.78 17120.04 88888.00 2019-07-22 20:56:17.000 203 33814.23 284.79 17120.04 88888.00 2019-07-22 20:56:18.000 203 33814.27 284.78 17120.01 88888.00 2019-07-22 20:56:19.000 203 33814.29 284.81 17119.99 88888.00 2019-07-22 20:56:20.000 203 33814.33 284.85 17119.99 37902.55 2019-07-22 20:56:21.000 203 33814.35 284.86 17119.96 88888.00 2019-07-22 20:56:22.000 203 33814.34 284.88 17119.98 88888.00 2019-07-22 20:56:23.000 203 33814.32 284.89 17120.00 88888.00 2019-07-22 20:56:24.000 203 33814.27 284.88 17119.95 88888.00 2019-07-22 20:56:25.000 203 33814.28 284.86 17119.96 37902.58 2019-07-22 20:56:26.000 203 33814.26 284.85 17120.00 88888.00 2019-07-22 20:56:27.000 203 33814.28 284.83 17120.00 88888.00 2019-07-22 20:56:28.000 203 33814.30 284.84 17119.99 88888.00 2019-07-22 20:56:29.000 203 33814.30 284.81 17119.95 88888.00 2019-07-22 20:56:30.000 203 33814.30 284.79 17119.95 37902.61 2019-07-22 20:56:31.000 203 33814.29 284.77 17119.98 88888.00 2019-07-22 20:56:32.000 203 33814.32 284.77 17119.94 88888.00 2019-07-22 20:56:33.000 203 33814.36 284.77 17119.91 88888.00 2019-07-22 20:56:34.000 203 33814.32 284.82 17119.89 88888.00 2019-07-22 20:56:35.000 203 33814.35 284.90 17119.95 37902.57 2019-07-22 20:56:36.000 203 33814.39 284.87 17119.95 88888.00 2019-07-22 20:56:37.000 203 33814.43 284.84 17119.91 88888.00 2019-07-22 20:56:38.000 203 33814.41 284.84 17119.91 88888.00 2019-07-22 20:56:39.000 203 33814.44 284.87 17119.93 88888.00 2019-07-22 20:56:40.000 203 33814.44 284.83 17119.90 37902.52 2019-07-22 20:56:41.000 203 33814.45 284.79 17119.97 88888.00 2019-07-22 20:56:42.000 203 33814.44 284.81 17119.98 88888.00 2019-07-22 20:56:43.000 203 33814.44 284.82 17119.99 88888.00 2019-07-22 20:56:44.000 203 33814.45 284.82 17120.00 88888.00 2019-07-22 20:56:45.000 203 33814.48 284.81 17120.03 37902.63 2019-07-22 20:56:46.000 203 33814.48 284.82 17120.00 88888.00 2019-07-22 20:56:47.000 203 33814.48 284.81 17120.00 88888.00 2019-07-22 20:56:48.000 203 33814.51 284.78 17120.01 88888.00 2019-07-22 20:56:49.000 203 33814.52 284.82 17119.97 88888.00 2019-07-22 20:56:50.000 203 33814.48 284.80 17119.97 37902.62 2019-07-22 20:56:51.000 203 33814.46 284.76 17119.96 88888.00 2019-07-22 20:56:52.000 203 33814.46 284.76 17119.95 88888.00 2019-07-22 20:56:53.000 203 33814.47 284.78 17120.00 88888.00 2019-07-22 20:56:54.000 203 33814.47 284.76 17119.97 88888.00 2019-07-22 20:56:55.000 203 33814.50 284.78 17119.96 37902.68 2019-07-22 20:56:56.000 203 33814.50 284.78 17119.98 88888.00 2019-07-22 20:56:57.000 203 33814.51 284.78 17119.97 88888.00 2019-07-22 20:56:58.000 203 33814.54 284.77 17119.96 88888.00 2019-07-22 20:56:59.000 203 33814.54 284.76 17119.95 88888.00 2019-07-22 20:57:00.000 203 33814.53 284.78 17119.94 37902.74 2019-07-22 20:57:01.000 203 33814.54 284.78 17119.91 88888.00 2019-07-22 20:57:02.000 203 33814.58 284.75 17119.93 88888.00 2019-07-22 20:57:03.000 203 33814.61 284.72 17119.96 88888.00 2019-07-22 20:57:04.000 203 33814.61 284.72 17119.98 88888.00 2019-07-22 20:57:05.000 203 33814.64 284.73 17119.95 37902.72 2019-07-22 20:57:06.000 203 33814.64 284.73 17119.99 88888.00 2019-07-22 20:57:07.000 203 33814.64 284.73 17119.98 88888.00 2019-07-22 20:57:08.000 203 33814.64 284.68 17119.96 88888.00 2019-07-22 20:57:09.000 203 33814.63 284.67 17119.91 88888.00 2019-07-22 20:57:10.000 203 33814.65 284.68 17119.92 37902.77 2019-07-22 20:57:11.000 203 33814.68 284.69 17119.92 88888.00 2019-07-22 20:57:12.000 203 33814.65 284.67 17119.88 88888.00 2019-07-22 20:57:13.000 203 33814.67 284.65 17119.89 88888.00 2019-07-22 20:57:14.000 203 33814.64 284.65 17119.94 88888.00 2019-07-22 20:57:15.000 203 33814.69 284.65 17119.95 37902.86 2019-07-22 20:57:16.000 203 33814.71 284.64 17119.92 88888.00 2019-07-22 20:57:17.000 203 33814.70 284.63 17119.95 88888.00 2019-07-22 20:57:18.000 203 33814.68 284.67 17119.94 88888.00 2019-07-22 20:57:19.000 203 33814.71 284.65 17119.95 88888.00 2019-07-22 20:57:20.000 203 33814.71 284.62 17119.97 37902.85 2019-07-22 20:57:21.000 203 33814.71 284.62 17119.96 88888.00 2019-07-22 20:57:22.000 203 33814.70 284.63 17119.96 88888.00 2019-07-22 20:57:23.000 203 33814.70 284.64 17119.97 88888.00 2019-07-22 20:57:24.000 203 33814.70 284.69 17119.97 88888.00 2019-07-22 20:57:25.000 203 33814.70 284.64 17119.96 37902.91 2019-07-22 20:57:26.000 203 33814.75 284.57 17119.96 88888.00 2019-07-22 20:57:27.000 203 33814.76 284.61 17119.95 88888.00 2019-07-22 20:57:28.000 203 33814.74 284.62 17119.93 88888.00 2019-07-22 20:57:29.000 203 33814.75 284.61 17119.93 88888.00 2019-07-22 20:57:30.000 203 33814.79 284.63 17119.91 37902.92 2019-07-22 20:57:31.000 203 33814.79 284.62 17119.93 88888.00 2019-07-22 20:57:32.000 203 33814.78 284.58 17120.00 88888.00 2019-07-22 20:57:33.000 203 33814.79 284.56 17120.01 88888.00 2019-07-22 20:57:34.000 203 33814.78 284.58 17119.99 88888.00 2019-07-22 20:57:35.000 203 33814.80 284.63 17120.00 37902.83 2019-07-22 20:57:36.000 203 33814.78 284.63 17119.99 88888.00 2019-07-22 20:57:37.000 203 33814.78 284.64 17119.98 88888.00 2019-07-22 20:57:38.000 203 33814.81 284.58 17119.95 88888.00 2019-07-22 20:57:39.000 203 33814.84 284.59 17119.93 88888.00 2019-07-22 20:57:40.000 203 33814.83 284.57 17119.93 37902.95 2019-07-22 20:57:41.000 203 33814.82 284.57 17119.94 88888.00 2019-07-22 20:57:42.000 203 33814.85 284.55 17119.96 88888.00 2019-07-22 20:57:43.000 203 33814.85 284.52 17119.95 88888.00 2019-07-22 20:57:44.000 203 33814.88 284.53 17119.94 88888.00 2019-07-22 20:57:45.000 203 33814.87 284.52 17119.95 37902.98 2019-07-22 20:57:46.000 203 33814.87 284.53 17119.96 88888.00 2019-07-22 20:57:47.000 203 33814.90 284.48 17119.97 88888.00 2019-07-22 20:57:48.000 203 33814.88 284.44 17119.97 88888.00 2019-07-22 20:57:49.000 203 33814.92 284.48 17120.00 88888.00 2019-07-22 20:57:50.000 203 33814.92 284.50 17119.99 37903.04 2019-07-22 20:57:51.000 203 33814.93 284.52 17119.96 88888.00 2019-07-22 20:57:52.000 203 33814.95 284.53 17119.97 88888.00 2019-07-22 20:57:53.000 203 33814.94 284.49 17119.98 88888.00 2019-07-22 20:57:54.000 203 33814.96 284.51 17119.96 88888.00 2019-07-22 20:57:55.000 203 33814.97 284.48 17119.94 37903.00 2019-07-22 20:57:56.000 203 33814.96 284.49 17119.97 88888.00 2019-07-22 20:57:57.000 203 33814.92 284.48 17120.00 88888.00 2019-07-22 20:57:58.000 203 33814.98 284.49 17119.99 88888.00 2019-07-22 20:57:59.000 203 33815.02 284.49 17119.99 88888.00 2019-07-22 20:58:00.000 203 33815.03 284.49 17120.02 37903.10 2019-07-22 20:58:01.000 203 33815.03 284.44 17120.05 88888.00 2019-07-22 20:58:02.000 203 33815.02 284.45 17120.04 88888.00 2019-07-22 20:58:03.000 203 33815.03 284.47 17120.04 88888.00 2019-07-22 20:58:04.000 203 33815.06 284.49 17120.02 88888.00 2019-07-22 20:58:05.000 203 33815.05 284.44 17120.02 37903.05 2019-07-22 20:58:06.000 203 33815.04 284.45 17120.00 88888.00 2019-07-22 20:58:07.000 203 33815.08 284.45 17120.00 88888.00 2019-07-22 20:58:08.000 203 33815.10 284.46 17119.99 88888.00 2019-07-22 20:58:09.000 203 33815.09 284.45 17119.97 88888.00 2019-07-22 20:58:10.000 203 33815.09 284.44 17119.95 37903.16 2019-07-22 20:58:11.000 203 33815.07 284.47 17119.95 88888.00 2019-07-22 20:58:12.000 203 33815.09 284.45 17119.98 88888.00 2019-07-22 20:58:13.000 203 33815.06 284.42 17119.95 88888.00 2019-07-22 20:58:14.000 203 33815.03 284.42 17119.92 88888.00 2019-07-22 20:58:15.000 203 33815.07 284.47 17119.93 37903.21 2019-07-22 20:58:16.000 203 33815.09 284.49 17119.93 88888.00 2019-07-22 20:58:17.000 203 33815.12 284.47 17119.96 88888.00 2019-07-22 20:58:18.000 203 33815.09 284.47 17119.98 88888.00 2019-07-22 20:58:19.000 203 33815.08 284.48 17119.97 88888.00 2019-07-22 20:58:20.000 203 33815.07 284.49 17119.96 37903.14 2019-07-22 20:58:21.000 203 33815.08 284.48 17119.97 88888.00 2019-07-22 20:58:22.000 203 33815.06 284.51 17119.99 88888.00 2019-07-22 20:58:23.000 203 33815.05 284.50 17119.98 88888.00 2019-07-22 20:58:24.000 203 33815.09 284.53 17120.00 88888.00 2019-07-22 20:58:25.000 203 33815.13 284.50 17120.01 37903.17 2019-07-22 20:58:26.000 203 33815.10 284.52 17120.00 88888.00 2019-07-22 20:58:27.000 203 33815.11 284.53 17119.97 88888.00 2019-07-22 20:58:28.000 203 33815.13 284.50 17119.96 88888.00 2019-07-22 20:58:29.000 203 33815.08 284.51 17119.97 88888.00 2019-07-22 20:58:30.000 203 33815.07 284.49 17119.98 37903.16 2019-07-22 20:58:31.000 203 33815.07 284.48 17120.00 88888.00 2019-07-22 20:58:32.000 203 33815.06 284.45 17120.00 88888.00 2019-07-22 20:58:33.000 203 33815.07 284.47 17119.99 88888.00 2019-07-22 20:58:34.000 203 33815.07 284.50 17119.97 88888.00 2019-07-22 20:58:35.000 203 33815.07 284.52 17119.98 37903.15 2019-07-22 20:58:36.000 203 33815.01 284.51 17119.94 88888.00 2019-07-22 20:58:37.000 203 33815.02 284.52 17120.02 88888.00 2019-07-22 20:58:38.000 203 33815.03 284.50 17119.96 88888.00 2019-07-22 20:58:39.000 203 33815.04 284.54 17119.95 88888.00 2019-07-22 20:58:40.000 203 33815.04 284.58 17119.96 37903.10 2019-07-22 20:58:41.000 203 33815.04 284.57 17119.96 88888.00 2019-07-22 20:58:42.000 203 33815.04 284.60 17119.93 88888.00 2019-07-22 20:58:43.000 203 33815.04 284.58 17119.94 88888.00 2019-07-22 20:58:44.000 203 33815.02 284.57 17119.90 88888.00 2019-07-22 20:58:45.000 203 33815.04 284.57 17119.96 37903.06 2019-07-22 20:58:46.000 203 33815.01 284.54 17119.94 88888.00 2019-07-22 20:58:47.000 203 33814.98 284.52 17119.91 88888.00 2019-07-22 20:58:48.000 203 33814.95 284.54 17119.95 88888.00 2019-07-22 20:58:49.000 203 33814.97 284.52 17119.94 88888.00 2019-07-22 20:58:50.000 203 33814.97 284.52 17119.94 37903.11 2019-07-22 20:58:51.000 203 33814.97 284.55 17119.95 88888.00 2019-07-22 20:58:52.000 203 33814.98 284.54 17119.95 88888.00 2019-07-22 20:58:53.000 203 33814.98 284.54 17119.94 88888.00 2019-07-22 20:58:54.000 203 33814.98 284.54 17119.95 88888.00 2019-07-22 20:58:55.000 203 33815.00 284.49 17119.96 37903.05 2019-07-22 20:58:56.000 203 33814.98 284.45 17119.94 88888.00 2019-07-22 20:58:57.000 203 33814.96 284.47 17120.00 88888.00 2019-07-22 20:58:58.000 203 33814.93 284.51 17119.99 88888.00 2019-07-22 20:58:59.000 203 33814.96 284.52 17119.93 88888.00 2019-07-22 20:59:00.000 203 33814.97 284.53 17119.96 37903.12 2019-07-22 20:59:01.000 203 33814.95 284.53 17120.01 88888.00 2019-07-22 20:59:02.000 203 33814.95 284.51 17120.01 88888.00 2019-07-22 20:59:03.000 203 33814.98 284.49 17119.99 88888.00 2019-07-22 20:59:04.000 203 33815.01 284.55 17120.01 88888.00 2019-07-22 20:59:05.000 203 33814.99 284.56 17120.05 37903.09 2019-07-22 20:59:06.000 203 33814.96 284.53 17120.03 88888.00 2019-07-22 20:59:07.000 203 33814.99 284.50 17120.02 88888.00 2019-07-22 20:59:08.000 203 33814.98 284.46 17120.00 88888.00 2019-07-22 20:59:09.000 203 33814.99 284.48 17120.00 88888.00 2019-07-22 20:59:10.000 203 33815.00 284.51 17120.02 37903.05 2019-07-22 20:59:11.000 203 33814.97 284.48 17120.03 88888.00 2019-07-22 20:59:12.000 203 33814.98 284.50 17120.05 88888.00 2019-07-22 20:59:13.000 203 33815.00 284.53 17120.04 88888.00 2019-07-22 20:59:14.000 203 33815.01 284.49 17119.99 88888.00 2019-07-22 20:59:15.000 203 33814.97 284.48 17119.99 37903.03 2019-07-22 20:59:16.000 203 33814.97 284.46 17119.96 88888.00 2019-07-22 20:59:17.000 203 33814.97 284.44 17120.00 88888.00 2019-07-22 20:59:18.000 203 33814.98 284.45 17120.01 88888.00 2019-07-22 20:59:19.000 203 33814.99 284.47 17120.02 88888.00 2019-07-22 20:59:20.000 203 33814.95 284.43 17119.96 37903.00 2019-07-22 20:59:21.000 203 33815.01 284.42 17120.00 88888.00 2019-07-22 20:59:22.000 203 33814.97 284.43 17119.97 88888.00 2019-07-22 20:59:23.000 203 33815.01 284.43 17119.98 88888.00 2019-07-22 20:59:24.000 203 33815.04 284.42 17119.99 88888.00 2019-07-22 20:59:25.000 203 33815.05 284.43 17120.00 37903.11 2019-07-22 20:59:26.000 203 33815.01 284.47 17119.97 88888.00 2019-07-22 20:59:27.000 203 33815.00 284.48 17120.00 88888.00 2019-07-22 20:59:28.000 203 33815.03 284.48 17120.02 88888.00 2019-07-22 20:59:29.000 203 33815.05 284.44 17119.98 88888.00 2019-07-22 20:59:30.000 203 33815.05 284.43 17119.99 37903.06 2019-07-22 20:59:31.000 203 33815.05 284.44 17120.03 88888.00 2019-07-22 20:59:32.000 203 33815.05 284.46 17120.01 88888.00 2019-07-22 20:59:33.000 203 33815.07 284.47 17119.99 88888.00 2019-07-22 20:59:34.000 203 33815.05 284.47 17119.99 88888.00 2019-07-22 20:59:35.000 203 33815.05 284.46 17119.97 37903.15 2019-07-22 20:59:36.000 203 33815.08 284.46 17120.01 88888.00 2019-07-22 20:59:37.000 203 33815.12 284.47 17120.00 88888.00 2019-07-22 20:59:38.000 203 33815.09 284.44 17119.93 88888.00 2019-07-22 20:59:39.000 203 33815.09 284.46 17119.99 88888.00 2019-07-22 20:59:40.000 203 33815.12 284.52 17120.01 37903.08 2019-07-22 20:59:41.000 203 33815.13 284.56 17120.00 88888.00 2019-07-22 20:59:42.000 203 33815.13 284.51 17119.98 88888.00 2019-07-22 20:59:43.000 203 33815.14 284.45 17119.96 88888.00 2019-07-22 20:59:44.000 203 33815.16 284.47 17119.98 88888.00 2019-07-22 20:59:45.000 203 33815.15 284.49 17120.01 37903.21 2019-07-22 20:59:46.000 203 33815.13 284.47 17120.02 88888.00 2019-07-22 20:59:47.000 203 33815.14 284.47 17120.00 88888.00 2019-07-22 20:59:48.000 203 33815.13 284.48 17120.01 88888.00 2019-07-22 20:59:49.000 203 33815.12 284.50 17119.99 88888.00 2019-07-22 20:59:50.000 203 33815.10 284.51 17119.98 37903.20 2019-07-22 20:59:51.000 203 33815.13 284.52 17120.02 88888.00 2019-07-22 20:59:52.000 203 33815.13 284.52 17120.03 88888.00 2019-07-22 20:59:53.000 203 33815.13 284.52 17119.99 88888.00 2019-07-22 20:59:54.000 203 33815.12 284.50 17119.93 88888.00 2019-07-22 20:59:55.000 203 33815.16 284.46 17119.94 37903.26 2019-07-22 20:59:56.000 203 33815.14 284.45 17119.98 88888.00 2019-07-22 20:59:57.000 203 33815.17 284.49 17120.03 88888.00 2019-07-22 20:59:58.000 203 33815.18 284.51 17120.03 88888.00 2019-07-22 20:59:59.000 203 33815.15 284.55 17120.02 88888.00 2019-07-22 21:00:00.000 203 33815.14 284.57 17120.01 37903.26 2019-07-22 21:00:01.000 203 33815.18 284.59 17120.05 88888.00 2019-07-22 21:00:02.000 203 33815.12 284.55 17120.05 88888.00 2019-07-22 21:00:03.000 203 33815.13 284.60 17120.04 88888.00 2019-07-22 21:00:04.000 203 33815.10 284.63 17120.05 88888.00 2019-07-22 21:00:05.000 203 33815.11 284.62 17120.04 37903.20 2019-07-22 21:00:06.000 203 33815.13 284.59 17120.05 88888.00 2019-07-22 21:00:07.000 203 33815.14 284.61 17120.04 88888.00 2019-07-22 21:00:08.000 203 33815.12 284.64 17120.05 88888.00 2019-07-22 21:00:09.000 203 33815.11 284.64 17120.04 88888.00 2019-07-22 21:00:10.000 203 33815.07 284.61 17120.09 37903.17 2019-07-22 21:00:11.000 203 33815.05 284.56 17120.09 88888.00 2019-07-22 21:00:12.000 203 33815.00 284.58 17120.10 88888.00 2019-07-22 21:00:13.000 203 33815.02 284.57 17120.07 88888.00 2019-07-22 21:00:14.000 203 33815.03 284.62 17120.07 88888.00 2019-07-22 21:00:15.000 203 33815.02 284.62 17120.07 37903.15 2019-07-22 21:00:16.000 203 33815.01 284.61 17120.05 88888.00 2019-07-22 21:00:17.000 203 33815.02 284.64 17120.07 88888.00 2019-07-22 21:00:18.000 203 33815.02 284.62 17120.08 88888.00 2019-07-22 21:00:19.000 203 33815.05 284.57 17120.05 88888.00 2019-07-22 21:00:20.000 203 33815.03 284.60 17120.00 37903.20 2019-07-22 21:00:21.000 203 33815.06 284.60 17119.96 88888.00 2019-07-22 21:00:22.000 203 33815.08 284.60 17119.98 88888.00 2019-07-22 21:00:23.000 203 33815.03 284.61 17120.00 88888.00 2019-07-22 21:00:24.000 203 33815.02 284.63 17119.97 88888.00 2019-07-22 21:00:25.000 203 33815.04 284.65 17119.96 37903.13 2019-07-22 21:00:26.000 203 33815.05 284.64 17119.97 88888.00 2019-07-22 21:00:27.000 203 33815.06 284.61 17119.97 88888.00 2019-07-22 21:00:28.000 203 33815.07 284.58 17119.93 88888.00 2019-07-22 21:00:29.000 203 33815.05 284.54 17119.97 88888.00 2019-07-22 21:00:30.000 203 33815.04 284.57 17119.99 37903.17 2019-07-22 21:00:31.000 203 33815.08 284.59 17119.98 88888.00 2019-07-22 21:00:32.000 203 33815.10 284.61 17119.95 88888.00 2019-07-22 21:00:33.000 203 33815.13 284.61 17120.00 88888.00 2019-07-22 21:00:34.000 203 33815.12 284.62 17120.01 88888.00 2019-07-22 21:00:35.000 203 33815.11 284.62 17120.02 37903.18 2019-07-22 21:00:36.000 203 33815.06 284.61 17120.01 88888.00 2019-07-22 21:00:37.000 203 33815.05 284.63 17119.96 88888.00 2019-07-22 21:00:38.000 203 33815.08 284.67 17119.97 88888.00 2019-07-22 21:00:39.000 203 33815.06 284.66 17119.98 88888.00 2019-07-22 21:00:40.000 203 33815.01 284.61 17120.01 37903.15 2019-07-22 21:00:41.000 203 33815.05 284.60 17120.02 88888.00 2019-07-22 21:00:42.000 203 33815.06 284.62 17120.01 88888.00 2019-07-22 21:00:43.000 203 33815.08 284.58 17119.99 88888.00 2019-07-22 21:00:44.000 203 33815.06 284.59 17119.99 88888.00 2019-07-22 21:00:45.000 203 33815.10 284.62 17119.98 37903.19 2019-07-22 21:00:46.000 203 33815.10 284.61 17119.98 88888.00 2019-07-22 21:00:47.000 203 33815.05 284.61 17120.04 88888.00 2019-07-22 21:00:48.000 203 33815.07 284.61 17120.02 88888.00 2019-07-22 21:00:49.000 203 33815.13 284.60 17120.00 88888.00 2019-07-22 21:00:50.000 203 33815.11 284.59 17120.02 37903.21 2019-07-22 21:00:51.000 203 33815.09 284.58 17120.00 88888.00 2019-07-22 21:00:52.000 203 33815.12 284.53 17119.96 88888.00 2019-07-22 21:00:53.000 203 33815.14 284.54 17119.99 88888.00 2019-07-22 21:00:54.000 203 33815.14 284.54 17119.94 88888.00 2019-07-22 21:00:55.000 203 33815.12 284.56 17119.98 37903.26 2019-07-22 21:00:56.000 203 33815.12 284.54 17120.02 88888.00 2019-07-22 21:00:57.000 203 33815.17 284.54 17120.00 88888.00 2019-07-22 21:00:58.000 203 33815.16 284.56 17119.99 88888.00 2019-07-22 21:00:59.000 203 33815.12 284.60 17119.96 88888.00 2019-07-22 21:01:00.000 203 33815.12 284.55 17119.97 37903.24 2019-07-22 21:01:01.000 203 33815.12 284.56 17120.00 88888.00 2019-07-22 21:01:02.000 203 33815.14 284.56 17119.99 88888.00 2019-07-22 21:01:03.000 203 33815.15 284.56 17119.97 88888.00 2019-07-22 21:01:04.000 203 33815.14 284.53 17120.00 88888.00 2019-07-22 21:01:05.000 203 33815.19 284.56 17120.02 37903.32 2019-07-22 21:01:06.000 203 33815.15 284.57 17120.01 88888.00 2019-07-22 21:01:07.000 203 33815.16 284.57 17120.02 88888.00 2019-07-22 21:01:08.000 203 33815.12 284.52 17120.02 88888.00 2019-07-22 21:01:09.000 203 33815.14 284.55 17120.08 88888.00 2019-07-22 21:01:10.000 203 33815.15 284.52 17120.08 37903.28 2019-07-22 21:01:11.000 203 33815.12 284.51 17120.05 88888.00 2019-07-22 21:01:12.000 203 33815.13 284.49 17120.04 88888.00 2019-07-22 21:01:13.000 203 33815.18 284.51 17120.00 88888.00 2019-07-22 21:01:14.000 203 33815.19 284.48 17120.00 88888.00 2019-07-22 21:01:15.000 203 33815.19 284.49 17120.05 37903.27 2019-07-22 21:01:16.000 203 33815.18 284.48 17120.04 88888.00 2019-07-22 21:01:17.000 203 33815.21 284.47 17120.04 88888.00 2019-07-22 21:01:18.000 203 33815.17 284.45 17120.06 88888.00 2019-07-22 21:01:19.000 203 33815.16 284.44 17120.07 88888.00 2019-07-22 21:01:20.000 203 33815.19 284.40 17120.06 37903.30 2019-07-22 21:01:21.000 203 33815.21 284.37 17120.03 88888.00 2019-07-22 21:01:22.000 203 33815.19 284.42 17119.99 88888.00 2019-07-22 21:01:23.000 203 33815.24 284.44 17119.99 88888.00 2019-07-22 21:01:24.000 203 33815.24 284.37 17120.04 88888.00 2019-07-22 21:01:25.000 203 33815.24 284.38 17120.04 37903.38 2019-07-22 21:01:26.000 203 33815.25 284.40 17120.05 88888.00 2019-07-22 21:01:27.000 203 33815.23 284.38 17120.05 88888.00 2019-07-22 21:01:28.000 203 33815.25 284.37 17120.08 88888.00 2019-07-22 21:01:29.000 203 33815.29 284.36 17120.04 88888.00 2019-07-22 21:01:30.000 203 33815.33 284.35 17120.03 37903.30 2019-07-22 21:01:31.000 203 33815.35 284.34 17120.05 88888.00 2019-07-22 21:01:32.000 203 33815.35 284.36 17120.07 88888.00 2019-07-22 21:01:33.000 203 33815.37 284.36 17120.04 88888.00 2019-07-22 21:01:34.000 203 33815.38 284.30 17120.01 88888.00 2019-07-22 21:01:35.000 203 33815.38 284.31 17119.98 37903.43 2019-07-22 21:01:36.000 203 33815.35 284.30 17120.00 88888.00 2019-07-22 21:01:37.000 203 33815.37 284.30 17120.02 88888.00 2019-07-22 21:01:38.000 203 33815.37 284.28 17120.02 88888.00 2019-07-22 21:01:39.000 203 33815.36 284.25 17120.01 88888.00 2019-07-22 21:01:40.000 203 33815.36 284.28 17119.99 37903.52 2019-07-22 21:01:41.000 203 33815.36 284.23 17120.01 88888.00 2019-07-22 21:01:42.000 203 33815.37 284.23 17119.99 88888.00 2019-07-22 21:01:43.000 203 33815.33 284.24 17120.00 88888.00 2019-07-22 21:01:44.000 203 33815.35 284.25 17119.98 88888.00 2019-07-22 21:01:45.000 203 33815.36 284.28 17120.00 37903.44 2019-07-22 21:01:46.000 203 33815.35 284.28 17119.99 88888.00 2019-07-22 21:01:47.000 203 33815.37 284.25 17120.00 88888.00 2019-07-22 21:01:48.000 203 33815.33 284.28 17120.03 88888.00 2019-07-22 21:01:49.000 203 33815.35 284.28 17120.01 88888.00 2019-07-22 21:01:50.000 203 33815.36 284.27 17119.99 37903.44 2019-07-22 21:01:51.000 203 33815.35 284.26 17119.99 88888.00 2019-07-22 21:01:52.000 203 33815.40 284.25 17120.01 88888.00 2019-07-22 21:01:53.000 203 33815.37 284.25 17120.00 88888.00 2019-07-22 21:01:54.000 203 33815.35 284.26 17119.99 88888.00 2019-07-22 21:01:55.000 203 33815.33 284.26 17119.97 37903.46 2019-07-22 21:01:56.000 203 33815.35 284.26 17119.94 88888.00 2019-07-22 21:01:57.000 203 33815.36 284.23 17119.96 88888.00 2019-07-22 21:01:58.000 203 33815.35 284.25 17119.94 88888.00 2019-07-22 21:01:59.000 203 33815.34 284.24 17119.93 88888.00 2019-07-22 21:02:00.000 203 33815.33 284.22 17119.96 37903.54 2019-07-22 21:02:01.000 203 33815.36 284.21 17119.99 88888.00 2019-07-22 21:02:02.000 203 33815.36 284.20 17120.00 88888.00 2019-07-22 21:02:03.000 203 33815.32 284.17 17120.00 88888.00 2019-07-22 21:02:04.000 203 33815.32 284.15 17120.00 88888.00 2019-07-22 21:02:05.000 203 33815.33 284.17 17120.02 37903.50 2019-07-22 21:02:06.000 203 33815.31 284.14 17120.05 88888.00 2019-07-22 21:02:07.000 203 33815.32 284.14 17120.01 88888.00 2019-07-22 21:02:08.000 203 33815.34 284.11 17120.01 88888.00 2019-07-22 21:02:09.000 203 33815.33 284.11 17120.05 88888.00 2019-07-22 21:02:10.000 203 33815.31 284.14 17120.06 37903.39 2019-07-22 21:02:11.000 203 33815.31 284.16 17120.03 88888.00 2019-07-22 21:02:12.000 203 33815.26 284.16 17119.99 88888.00 2019-07-22 21:02:13.000 203 33815.29 284.15 17120.01 88888.00 2019-07-22 21:02:14.000 203 33815.27 284.19 17120.00 88888.00 2019-07-22 21:02:15.000 203 33815.28 284.22 17120.01 37903.40 2019-07-22 21:02:16.000 203 33815.29 284.21 17120.00 88888.00 2019-07-22 21:02:17.000 203 33815.30 284.21 17119.99 88888.00 2019-07-22 21:02:18.000 203 33815.27 284.22 17119.98 88888.00 2019-07-22 21:02:19.000 203 33815.25 284.21 17119.98 88888.00 2019-07-22 21:02:20.000 203 33815.25 284.20 17119.99 37903.37 2019-07-22 21:02:21.000 203 33815.26 284.22 17120.03 88888.00 2019-07-22 21:02:22.000 203 33815.25 284.22 17120.03 88888.00 2019-07-22 21:02:23.000 203 33815.24 284.24 17119.97 88888.00 2019-07-22 21:02:24.000 203 33815.24 284.21 17119.97 88888.00 2019-07-22 21:02:25.000 203 33815.23 284.23 17120.00 37903.30 2019-07-22 21:02:26.000 203 33815.19 284.22 17120.05 88888.00 2019-07-22 21:02:27.000 203 33815.20 284.21 17120.06 88888.00 2019-07-22 21:02:28.000 203 33815.18 284.26 17120.06 88888.00 2019-07-22 21:02:29.000 203 33815.17 284.29 17120.08 88888.00 2019-07-22 21:02:30.000 203 33815.18 284.29 17120.09 37903.35 2019-07-22 21:02:31.000 203 33815.18 284.29 17120.08 88888.00 2019-07-22 21:02:32.000 203 33815.11 284.25 17120.10 88888.00 2019-07-22 21:02:33.000 203 33815.09 284.23 17120.11 88888.00 2019-07-22 21:02:34.000 203 33815.09 284.26 17120.10 88888.00 2019-07-22 21:02:35.000 203 33815.08 284.23 17120.07 37903.33 2019-07-22 21:02:36.000 203 33815.10 284.23 17120.03 88888.00 2019-07-22 21:02:37.000 203 33815.13 284.25 17120.05 88888.00 2019-07-22 21:02:38.000 203 33815.12 284.27 17120.06 88888.00 2019-07-22 21:02:39.000 203 33815.12 284.28 17120.03 88888.00 2019-07-22 21:02:40.000 203 33815.04 284.23 17120.02 37903.21 2019-07-22 21:02:41.000 203 33815.04 284.25 17120.05 88888.00 2019-07-22 21:02:42.000 203 33815.04 284.26 17120.04 88888.00 2019-07-22 21:02:43.000 203 33815.06 284.26 17120.07 88888.00 2019-07-22 21:02:44.000 203 33815.05 284.28 17120.06 88888.00 2019-07-22 21:02:45.000 203 33815.04 284.27 17120.10 37903.20 2019-07-22 21:02:46.000 203 33815.03 284.26 17120.13 88888.00 2019-07-22 21:02:47.000 203 33815.05 284.28 17120.10 88888.00 2019-07-22 21:02:48.000 203 33815.02 284.31 17120.11 88888.00 2019-07-22 21:02:49.000 203 33815.04 284.31 17120.10 88888.00 2019-07-22 21:02:50.000 203 33815.02 284.32 17120.09 37903.20 2019-07-22 21:02:51.000 203 33815.01 284.32 17120.08 88888.00 2019-07-22 21:02:52.000 203 33815.02 284.30 17120.09 88888.00 2019-07-22 21:02:53.000 203 33815.03 284.31 17120.10 88888.00 2019-07-22 21:02:54.000 203 33815.05 284.27 17120.08 88888.00 2019-07-22 21:02:55.000 203 33815.11 284.26 17120.08 37903.22 2019-07-22 21:02:56.000 203 33815.15 284.30 17120.08 88888.00 2019-07-22 21:02:57.000 203 33815.15 284.31 17120.16 88888.00 2019-07-22 21:02:58.000 203 33815.14 284.29 17120.15 88888.00 2019-07-22 21:02:59.000 203 33815.12 284.28 17120.11 88888.00 2019-07-22 21:03:00.000 203 33815.13 284.29 17120.10 37903.27 2019-07-22 21:03:01.000 203 33815.12 284.33 17120.07 88888.00 2019-07-22 21:03:02.000 203 33815.12 284.34 17120.04 88888.00 2019-07-22 21:03:03.000 203 33815.11 284.33 17120.03 88888.00 2019-07-22 21:03:04.000 203 33815.14 284.34 17120.05 88888.00 2019-07-22 21:03:05.000 203 33815.16 284.35 17120.08 37903.21 2019-07-22 21:03:06.000 203 33815.15 284.30 17120.06 88888.00 2019-07-22 21:03:07.000 203 33815.19 284.28 17120.06 88888.00 2019-07-22 21:03:08.000 203 33815.20 284.28 17120.07 88888.00 2019-07-22 21:03:09.000 203 33815.19 284.34 17120.06 88888.00 2019-07-22 21:03:10.000 203 33815.17 284.34 17120.03 37903.35 2019-07-22 21:03:11.000 203 33815.16 284.36 17120.09 88888.00 2019-07-22 21:03:12.000 203 33815.14 284.37 17120.08 88888.00 2019-07-22 21:03:13.000 203 33815.18 284.34 17120.09 88888.00 2019-07-22 21:03:14.000 203 33815.16 284.39 17120.07 88888.00 2019-07-22 21:03:15.000 203 33815.15 284.38 17120.08 37903.37 2019-07-22 21:03:16.000 203 33815.15 284.38 17120.06 88888.00 2019-07-22 21:03:17.000 203 33815.16 284.37 17120.03 88888.00 2019-07-22 21:03:18.000 203 33815.15 284.36 17120.02 88888.00 2019-07-22 21:03:19.000 203 33815.10 284.36 17120.05 88888.00 2019-07-22 21:03:20.000 203 33815.11 284.37 17120.02 37903.40 2019-07-22 21:03:21.000 203 33815.17 284.40 17120.04 88888.00 2019-07-22 21:03:22.000 203 33815.14 284.40 17120.05 88888.00 2019-07-22 21:03:23.000 203 33815.13 284.43 17120.07 88888.00 2019-07-22 21:03:24.000 203 33815.11 284.45 17120.05 88888.00 2019-07-22 21:03:25.000 203 33815.10 284.43 17120.07 37903.38 2019-07-22 21:03:26.000 203 33815.10 284.39 17120.11 88888.00 2019-07-22 21:03:27.000 203 33815.14 284.43 17120.13 88888.00 2019-07-22 21:03:28.000 203 33815.12 284.41 17120.07 88888.00 2019-07-22 21:03:29.000 203 33815.15 284.41 17120.05 88888.00 2019-07-22 21:03:30.000 203 33815.13 284.42 17120.03 37903.40 2019-07-22 21:03:31.000 203 33815.14 284.36 17120.07 88888.00 2019-07-22 21:03:32.000 203 33815.12 284.43 17120.07 88888.00 2019-07-22 21:03:33.000 203 33815.14 284.43 17120.09 88888.00 2019-07-22 21:03:34.000 203 33815.16 284.43 17120.13 88888.00 2019-07-22 21:03:35.000 203 33815.17 284.41 17120.09 37903.38 2019-07-22 21:03:36.000 203 33815.15 284.40 17120.11 88888.00 2019-07-22 21:03:37.000 203 33815.16 284.42 17120.10 88888.00 2019-07-22 21:03:38.000 203 33815.19 284.41 17120.09 88888.00 2019-07-22 21:03:39.000 203 33815.18 284.40 17120.05 88888.00 2019-07-22 21:03:40.000 203 33815.21 284.41 17120.05 37903.43 2019-07-22 21:03:41.000 203 33815.21 284.44 17120.06 88888.00 2019-07-22 21:03:42.000 203 33815.15 284.44 17120.05 88888.00 2019-07-22 21:03:43.000 203 33815.15 284.42 17120.05 88888.00 2019-07-22 21:03:44.000 203 33815.16 284.43 17120.03 88888.00 2019-07-22 21:03:45.000 203 33815.18 284.39 17120.05 37903.43 2019-07-22 21:03:46.000 203 33815.18 284.40 17120.04 88888.00 2019-07-22 21:03:47.000 203 33815.17 284.41 17120.01 88888.00 2019-07-22 21:03:48.000 203 33815.20 284.45 17120.02 88888.00 2019-07-22 21:03:49.000 203 33815.16 284.42 17120.03 88888.00 2019-07-22 21:03:50.000 203 33815.13 284.38 17120.07 37903.42 2019-07-22 21:03:51.000 203 33815.17 284.40 17120.11 88888.00 2019-07-22 21:03:52.000 203 33815.21 284.38 17120.08 88888.00 2019-07-22 21:03:53.000 203 33815.23 284.38 17120.03 88888.00 2019-07-22 21:03:54.000 203 33815.25 284.39 17120.02 88888.00 2019-07-22 21:03:55.000 203 33815.26 284.40 17120.08 37903.36 2019-07-22 21:03:56.000 203 33815.22 284.41 17120.07 88888.00 2019-07-22 21:03:57.000 203 33815.27 284.40 17120.08 88888.00 2019-07-22 21:03:58.000 203 33815.29 284.38 17120.11 88888.00 2019-07-22 21:03:59.000 203 33815.28 284.39 17120.14 88888.00 2019-07-22 21:04:00.000 203 33815.26 284.35 17120.08 37903.35 2019-07-22 21:04:01.000 203 33815.28 284.35 17120.04 88888.00 2019-07-22 21:04:02.000 203 33815.26 284.36 17120.06 88888.00 2019-07-22 21:04:03.000 203 33815.22 284.36 17120.07 88888.00 2019-07-22 21:04:04.000 203 33815.21 284.34 17120.08 88888.00 2019-07-22 21:04:05.000 203 33815.21 284.33 17120.07 37903.44 2019-07-22 21:04:06.000 203 33815.21 284.30 17120.11 88888.00 2019-07-22 21:04:07.000 203 33815.22 284.31 17120.13 88888.00 2019-07-22 21:04:08.000 203 33815.22 284.31 17120.14 88888.00 2019-07-22 21:04:09.000 203 33815.25 284.31 17120.16 88888.00 2019-07-22 21:04:10.000 203 33815.25 284.31 17120.16 37903.44 2019-07-22 21:04:11.000 203 33815.23 284.30 17120.12 88888.00 2019-07-22 21:04:12.000 203 33815.28 284.31 17120.14 88888.00 2019-07-22 21:04:13.000 203 33815.29 284.32 17120.15 88888.00 2019-07-22 21:04:14.000 203 33815.30 284.32 17120.12 88888.00 2019-07-22 21:04:15.000 203 33815.28 284.28 17120.08 37903.46 2019-07-22 21:04:16.000 203 33815.33 284.32 17120.11 88888.00 2019-07-22 21:04:17.000 203 33815.36 284.25 17120.11 88888.00 2019-07-22 21:04:18.000 203 33815.34 284.24 17120.06 88888.00 2019-07-22 21:04:19.000 203 33815.36 284.25 17120.06 88888.00 2019-07-22 21:04:20.000 203 33815.38 284.27 17120.10 37903.49 2019-07-22 21:04:21.000 203 33815.41 284.29 17120.10 88888.00 2019-07-22 21:04:22.000 203 33815.43 284.25 17120.10 88888.00 2019-07-22 21:04:23.000 203 33815.46 284.22 17120.07 88888.00 2019-07-22 21:04:24.000 203 33815.46 284.24 17120.09 88888.00 2019-07-22 21:04:25.000 203 33815.46 284.27 17120.08 37903.51 2019-07-22 21:04:26.000 203 33815.42 284.27 17120.07 88888.00 2019-07-22 21:04:27.000 203 33815.44 284.25 17120.07 88888.00 2019-07-22 21:04:28.000 203 33815.44 284.22 17120.04 88888.00 2019-07-22 21:04:29.000 203 33815.45 284.22 17120.08 88888.00 2019-07-22 21:04:30.000 203 33815.48 284.24 17120.04 37903.57 2019-07-22 21:04:31.000 203 33815.50 284.25 17120.04 88888.00 2019-07-22 21:04:32.000 203 33815.48 284.25 17120.00 88888.00 2019-07-22 21:04:33.000 203 33815.45 284.21 17120.00 88888.00 2019-07-22 21:04:34.000 203 33815.48 284.20 17119.99 88888.00 2019-07-22 21:04:35.000 203 33815.48 284.21 17120.01 37903.57 2019-07-22 21:04:36.000 203 33815.48 284.22 17120.01 88888.00 2019-07-22 21:04:37.000 203 33815.47 284.19 17120.01 88888.00 2019-07-22 21:04:38.000 203 33815.47 284.17 17120.02 88888.00 2019-07-22 21:04:39.000 203 33815.48 284.19 17120.00 88888.00 2019-07-22 21:04:40.000 203 33815.50 284.18 17120.03 37903.58 2019-07-22 21:04:41.000 203 33815.48 284.19 17120.06 88888.00 2019-07-22 21:04:42.000 203 33815.50 284.17 17120.01 88888.00 2019-07-22 21:04:43.000 203 33815.51 284.18 17120.03 88888.00 2019-07-22 21:04:44.000 203 33815.52 284.19 17120.05 88888.00 2019-07-22 21:04:45.000 203 33815.51 284.18 17120.07 37903.57 2019-07-22 21:04:46.000 203 33815.50 284.16 17120.05 88888.00 2019-07-22 21:04:47.000 203 33815.54 284.15 17120.05 88888.00 2019-07-22 21:04:48.000 203 33815.51 284.13 17120.02 88888.00 2019-07-22 21:04:49.000 203 33815.52 284.18 17120.05 88888.00 2019-07-22 21:04:50.000 203 33815.49 284.22 17120.06 37903.54 2019-07-22 21:04:51.000 203 33815.50 284.19 17120.06 88888.00 2019-07-22 21:04:52.000 203 33815.53 284.22 17120.07 88888.00 2019-07-22 21:04:53.000 203 33815.49 284.21 17120.08 88888.00 2019-07-22 21:04:54.000 203 33815.52 284.20 17120.10 88888.00 2019-07-22 21:04:55.000 203 33815.55 284.19 17120.08 37903.62 2019-07-22 21:04:56.000 203 33815.52 284.17 17120.04 88888.00 2019-07-22 21:04:57.000 203 33815.54 284.18 17120.06 88888.00 2019-07-22 21:04:58.000 203 33815.52 284.23 17120.08 88888.00 2019-07-22 21:04:59.000 203 33815.51 284.23 17120.13 88888.00 2019-07-22 21:05:00.000 203 33815.52 284.20 17120.14 37903.52 2019-07-22 21:05:01.000 203 33815.53 284.21 17120.12 88888.00 2019-07-22 21:05:02.000 203 33815.52 284.23 17120.17 88888.00 2019-07-22 21:05:03.000 203 33815.50 284.23 17120.12 88888.00 2019-07-22 21:05:04.000 203 33815.48 284.23 17120.09 88888.00 2019-07-22 21:05:05.000 203 33815.45 284.22 17120.11 37903.60 2019-07-22 21:05:06.000 203 33815.42 284.20 17120.14 88888.00 2019-07-22 21:05:07.000 203 33815.46 284.22 17120.16 88888.00 2019-07-22 21:05:08.000 203 33815.46 284.26 17120.14 88888.00 2019-07-22 21:05:09.000 203 33815.47 284.25 17120.13 88888.00 2019-07-22 21:05:10.000 203 33815.50 284.22 17120.08 37903.64 2019-07-22 21:05:11.000 203 33815.49 284.23 17120.08 88888.00 2019-07-22 21:05:12.000 203 33815.47 284.27 17120.09 88888.00 2019-07-22 21:05:13.000 203 33815.51 284.28 17120.06 88888.00 2019-07-22 21:05:14.000 203 33815.54 284.29 17120.07 88888.00 2019-07-22 21:05:15.000 203 33815.53 284.26 17120.10 37903.57 2019-07-22 21:05:16.000 203 33815.49 284.26 17120.12 88888.00 2019-07-22 21:05:17.000 203 33815.44 284.26 17120.09 88888.00 2019-07-22 21:05:18.000 203 33815.41 284.26 17120.07 88888.00 2019-07-22 21:05:19.000 203 33815.40 284.28 17120.09 88888.00 2019-07-22 21:05:20.000 203 33815.40 284.25 17120.07 37903.57 2019-07-22 21:05:21.000 203 33815.39 284.23 17120.09 88888.00 2019-07-22 21:05:22.000 203 33815.41 284.25 17120.12 88888.00 2019-07-22 21:05:23.000 203 33815.39 284.28 17120.10 88888.00 2019-07-22 21:05:24.000 203 33815.40 284.23 17120.07 88888.00 2019-07-22 21:05:25.000 203 33815.40 284.27 17120.11 37903.52 2019-07-22 21:05:26.000 203 33815.37 284.29 17120.09 88888.00 2019-07-22 21:05:27.000 203 33815.37 284.32 17120.11 88888.00 2019-07-22 21:05:28.000 203 33815.36 284.32 17120.13 88888.00 2019-07-22 21:05:29.000 203 33815.33 284.35 17120.11 88888.00 2019-07-22 21:05:30.000 203 33815.33 284.31 17120.13 37903.55 2019-07-22 21:05:31.000 203 33815.38 284.30 17120.18 88888.00 2019-07-22 21:05:32.000 203 33815.35 284.29 17120.17 88888.00 2019-07-22 21:05:33.000 203 33815.34 284.29 17120.20 88888.00 2019-07-22 21:05:34.000 203 33815.31 284.29 17120.20 88888.00 2019-07-22 21:05:35.000 203 33815.29 284.25 17120.14 37903.50 2019-07-22 21:05:36.000 203 33815.30 284.29 17120.15 88888.00 2019-07-22 21:05:37.000 203 33815.33 284.34 17120.16 88888.00 2019-07-22 21:05:38.000 203 33815.34 284.35 17120.17 88888.00 2019-07-22 21:05:39.000 203 33815.33 284.38 17120.16 88888.00 2019-07-22 21:05:40.000 203 33815.34 284.34 17120.13 37903.46 2019-07-22 21:05:41.000 203 33815.34 284.35 17120.11 88888.00 2019-07-22 21:05:42.000 203 33815.34 284.34 17120.06 88888.00 2019-07-22 21:05:43.000 203 33815.33 284.33 17120.09 88888.00 2019-07-22 21:05:44.000 203 33815.32 284.33 17120.13 88888.00 2019-07-22 21:05:45.000 203 33815.32 284.34 17120.14 37903.37 2019-07-22 21:05:46.000 203 33815.32 284.29 17120.15 88888.00 2019-07-22 21:05:47.000 203 33815.33 284.30 17120.12 88888.00 2019-07-22 21:05:48.000 203 33815.29 284.34 17120.14 88888.00 2019-07-22 21:05:49.000 203 33815.31 284.33 17120.14 88888.00 2019-07-22 21:05:50.000 203 33815.34 284.34 17120.14 37903.52 2019-07-22 21:05:51.000 203 33815.33 284.30 17120.15 88888.00 2019-07-22 21:05:52.000 203 33815.35 284.31 17120.15 88888.00 2019-07-22 21:05:53.000 203 33815.31 284.32 17120.13 88888.00 2019-07-22 21:05:54.000 203 33815.27 284.33 17120.14 88888.00 2019-07-22 21:05:55.000 203 33815.33 284.32 17120.13 37903.50 2019-07-22 21:05:56.000 203 33815.33 284.32 17120.11 88888.00 2019-07-22 21:05:57.000 203 33815.33 284.30 17120.12 88888.00 2019-07-22 21:05:58.000 203 33815.34 284.32 17120.15 88888.00 2019-07-22 21:05:59.000 203 33815.32 284.34 17120.13 88888.00 2019-07-22 21:06:00.000 203 33815.32 284.33 17120.11 37903.50 2019-07-22 21:06:01.000 203 33815.33 284.30 17120.11 88888.00 2019-07-22 21:06:02.000 203 33815.31 284.31 17120.12 88888.00 2019-07-22 21:06:03.000 203 33815.33 284.32 17120.10 88888.00 2019-07-22 21:06:04.000 203 33815.30 284.34 17120.10 88888.00 2019-07-22 21:06:05.000 203 33815.31 284.32 17120.07 37903.55 2019-07-22 21:06:06.000 203 33815.34 284.30 17120.10 88888.00 2019-07-22 21:06:07.000 203 33815.32 284.27 17120.10 88888.00 2019-07-22 21:06:08.000 203 33815.36 284.29 17120.15 88888.00 2019-07-22 21:06:09.000 203 33815.36 284.27 17120.17 88888.00 2019-07-22 21:06:10.000 203 33815.31 284.30 17120.13 37903.50 2019-07-22 21:06:11.000 203 33815.33 284.29 17120.14 88888.00 2019-07-22 21:06:12.000 203 33815.33 284.31 17120.15 88888.00 2019-07-22 21:06:13.000 203 33815.36 284.29 17120.13 88888.00 2019-07-22 21:06:14.000 203 33815.34 284.25 17120.07 88888.00 2019-07-22 21:06:15.000 203 33815.33 284.24 17120.08 37903.48 2019-07-22 21:06:16.000 203 33815.32 284.25 17120.11 88888.00 2019-07-22 21:06:17.000 203 33815.40 284.28 17120.13 88888.00 2019-07-22 21:06:18.000 203 33815.37 284.31 17120.14 88888.00 2019-07-22 21:06:19.000 203 33815.36 284.28 17120.12 88888.00 2019-07-22 21:06:20.000 203 33815.36 284.28 17120.14 37903.48 2019-07-22 21:06:21.000 203 33815.36 284.30 17120.14 88888.00 2019-07-22 21:06:22.000 203 33815.34 284.31 17120.13 88888.00 2019-07-22 21:06:23.000 203 33815.33 284.32 17120.17 88888.00 2019-07-22 21:06:24.000 203 33815.33 284.30 17120.15 88888.00 2019-07-22 21:06:25.000 203 33815.32 284.28 17120.14 37903.52 2019-07-22 21:06:26.000 203 33815.31 284.31 17120.12 88888.00 2019-07-22 21:06:27.000 203 33815.33 284.30 17120.13 88888.00 2019-07-22 21:06:28.000 203 33815.33 284.28 17120.16 88888.00 2019-07-22 21:06:29.000 203 33815.31 284.32 17120.17 88888.00 2019-07-22 21:06:30.000 203 33815.32 284.31 17120.16 37903.49 2019-07-22 21:06:31.000 203 33815.36 284.33 17120.20 88888.00 2019-07-22 21:06:32.000 203 33815.36 284.32 17120.20 88888.00 2019-07-22 21:06:33.000 203 33815.36 284.31 17120.19 88888.00 2019-07-22 21:06:34.000 203 33815.33 284.35 17120.21 88888.00 2019-07-22 21:06:35.000 203 33815.32 284.37 17120.20 37903.40 2019-07-22 21:06:36.000 203 33815.36 284.32 17120.22 88888.00 2019-07-22 21:06:37.000 203 33815.38 284.34 17120.19 88888.00 2019-07-22 21:06:38.000 203 33815.37 284.33 17120.17 88888.00 2019-07-22 21:06:39.000 203 33815.33 284.27 17120.10 88888.00 2019-07-22 21:06:40.000 203 33815.35 284.28 17120.15 37903.46 2019-07-22 21:06:41.000 203 33815.32 284.32 17120.15 88888.00 2019-07-22 21:06:42.000 203 33815.33 284.31 17120.13 88888.00 2019-07-22 21:06:43.000 203 33815.32 284.30 17120.13 88888.00 2019-07-22 21:06:44.000 203 33815.33 284.30 17120.13 88888.00 2019-07-22 21:06:45.000 203 33815.36 284.30 17120.10 37903.52 2019-07-22 21:06:46.000 203 33815.32 284.32 17120.12 88888.00 2019-07-22 21:06:47.000 203 33815.34 284.27 17120.12 88888.00 2019-07-22 21:06:48.000 203 33815.33 284.26 17120.10 88888.00 2019-07-22 21:06:49.000 203 33815.31 284.26 17120.12 88888.00 2019-07-22 21:06:50.000 203 33815.29 284.25 17120.11 37903.57 2019-07-22 21:06:51.000 203 33815.34 284.30 17120.15 88888.00 2019-07-22 21:06:52.000 203 33815.34 284.29 17120.18 88888.00 2019-07-22 21:06:53.000 203 33815.34 284.29 17120.21 88888.00 2019-07-22 21:06:54.000 203 33815.35 284.31 17120.21 88888.00 2019-07-22 21:06:55.000 203 33815.38 284.33 17120.18 37903.55 2019-07-22 21:06:56.000 203 33815.37 284.33 17120.14 88888.00 2019-07-22 21:06:57.000 203 33815.36 284.32 17120.14 88888.00 2019-07-22 21:06:58.000 203 33815.39 284.34 17120.19 88888.00 2019-07-22 21:06:59.000 203 33815.43 284.33 17120.20 88888.00 2019-07-22 21:07:00.000 203 33815.40 284.32 17120.16 37903.49 2019-07-22 21:07:01.000 203 33815.40 284.33 17120.14 88888.00 2019-07-22 21:07:02.000 203 33815.39 284.33 17120.18 88888.00 2019-07-22 21:07:03.000 203 33815.43 284.34 17120.13 88888.00 2019-07-22 21:07:04.000 203 33815.44 284.35 17120.17 88888.00 2019-07-22 21:07:05.000 203 33815.43 284.29 17120.18 37903.61 2019-07-22 21:07:06.000 203 33815.43 284.33 17120.16 88888.00 2019-07-22 21:07:07.000 203 33815.43 284.34 17120.17 88888.00 2019-07-22 21:07:08.000 203 33815.43 284.32 17120.17 88888.00 2019-07-22 21:07:09.000 203 33815.42 284.30 17120.19 88888.00 2019-07-22 21:07:10.000 203 33815.43 284.29 17120.16 37903.50 2019-07-22 21:07:11.000 203 33815.43 284.29 17120.16 88888.00 2019-07-22 21:07:12.000 203 33815.47 284.27 17120.15 88888.00 2019-07-22 21:07:13.000 203 33815.47 284.26 17120.15 88888.00 2019-07-22 21:07:14.000 203 33815.46 284.23 17120.15 88888.00 2019-07-22 21:07:15.000 203 33815.48 284.25 17120.16 37903.54 2019-07-22 21:07:16.000 203 33815.49 284.27 17120.17 88888.00 2019-07-22 21:07:17.000 203 33815.47 284.27 17120.19 88888.00 2019-07-22 21:07:18.000 203 33815.45 284.24 17120.22 88888.00 2019-07-22 21:07:19.000 203 33815.50 284.24 17120.21 88888.00 2019-07-22 21:07:20.000 203 33815.51 284.23 17120.19 37903.60 2019-07-22 21:07:21.000 203 33815.52 284.24 17120.17 88888.00 2019-07-22 21:07:22.000 203 33815.51 284.21 17120.12 88888.00 2019-07-22 21:07:23.000 203 33815.51 284.20 17120.12 88888.00 2019-07-22 21:07:24.000 203 33815.51 284.18 17120.11 88888.00 2019-07-22 21:07:25.000 203 33815.54 284.17 17120.11 37903.61 2019-07-22 21:07:26.000 203 33815.54 284.18 17120.07 88888.00 2019-07-22 21:07:27.000 203 33815.51 284.19 17120.07 88888.00 2019-07-22 21:07:28.000 203 33815.53 284.18 17120.03 88888.00 2019-07-22 21:07:29.000 203 33815.58 284.17 17120.09 88888.00 2019-07-22 21:07:30.000 203 33815.60 284.15 17120.11 37903.60 2019-07-22 21:07:31.000 203 33815.60 284.15 17120.10 88888.00 2019-07-22 21:07:32.000 203 33815.55 284.14 17120.10 88888.00 2019-07-22 21:07:33.000 203 33815.61 284.15 17120.14 88888.00 2019-07-22 21:07:34.000 203 33815.66 284.09 17120.14 88888.00 2019-07-22 21:07:35.000 203 33815.67 284.04 17120.14 37903.70 2019-07-22 21:07:36.000 203 33815.68 284.05 17120.12 88888.00 2019-07-22 21:07:37.000 203 33815.70 284.07 17120.10 88888.00 2019-07-22 21:07:38.000 203 33815.71 284.04 17120.09 88888.00 2019-07-22 21:07:39.000 203 33815.73 284.03 17120.13 88888.00 2019-07-22 21:07:40.000 203 33815.76 284.03 17120.13 37903.84 2019-07-22 21:07:41.000 203 33815.77 283.98 17120.14 88888.00 2019-07-22 21:07:42.000 203 33815.79 283.92 17120.12 88888.00 2019-07-22 21:07:43.000 203 33815.81 283.94 17120.12 88888.00 2019-07-22 21:07:44.000 203 33815.84 283.93 17120.11 88888.00 2019-07-22 21:07:45.000 203 33815.87 283.95 17120.10 37903.87 2019-07-22 21:07:46.000 203 33815.90 283.91 17120.12 88888.00 2019-07-22 21:07:47.000 203 33815.89 283.91 17120.11 88888.00 2019-07-22 21:07:48.000 203 33815.87 283.91 17120.11 88888.00 2019-07-22 21:07:49.000 203 33815.89 283.93 17120.10 88888.00 2019-07-22 21:07:50.000 203 33815.90 283.92 17120.07 37903.97 2019-07-22 21:07:51.000 203 33815.96 283.92 17120.12 88888.00 2019-07-22 21:07:52.000 203 33816.01 283.89 17120.11 88888.00 2019-07-22 21:07:53.000 203 33816.03 283.87 17120.08 88888.00 2019-07-22 21:07:54.000 203 33816.07 283.87 17120.08 88888.00 2019-07-22 21:07:55.000 203 33816.09 283.88 17120.06 37904.10 2019-07-22 21:07:56.000 203 33816.10 283.84 17120.07 88888.00 2019-07-22 21:07:57.000 203 33816.14 283.81 17120.08 88888.00 2019-07-22 21:07:58.000 203 33816.18 283.82 17120.09 88888.00 2019-07-22 21:07:59.000 203 33816.20 283.81 17120.08 88888.00 2019-07-22 21:08:00.000 203 33816.21 283.80 17120.06 37904.18 2019-07-22 21:08:01.000 203 33816.21 283.79 17120.01 88888.00 2019-07-22 21:08:02.000 203 33816.26 283.76 17120.03 88888.00 2019-07-22 21:08:03.000 203 33816.33 283.80 17120.06 88888.00 2019-07-22 21:08:04.000 203 33816.34 283.77 17120.02 88888.00 2019-07-22 21:08:05.000 203 33816.36 283.73 17120.02 37904.32 2019-07-22 21:08:06.000 203 33816.39 283.74 17120.05 88888.00 2019-07-22 21:08:07.000 203 33816.36 283.76 17120.06 88888.00 2019-07-22 21:08:08.000 203 33816.34 283.76 17120.13 88888.00 2019-07-22 21:08:09.000 203 33816.37 283.71 17120.11 88888.00 2019-07-22 21:08:10.000 203 33816.38 283.70 17120.08 37904.38 2019-07-22 21:08:11.000 203 33816.40 283.72 17120.11 88888.00 2019-07-22 21:08:12.000 203 33816.40 283.71 17120.12 88888.00 2019-07-22 21:08:13.000 203 33816.39 283.68 17120.08 88888.00 2019-07-22 21:08:14.000 203 33816.42 283.71 17120.05 88888.00 2019-07-22 21:08:15.000 203 33816.47 283.75 17120.06 37904.40 2019-07-22 21:08:16.000 203 33816.45 283.76 17120.08 88888.00 2019-07-22 21:08:17.000 203 33816.45 283.72 17120.10 88888.00 2019-07-22 21:08:18.000 203 33816.46 283.70 17120.09 88888.00 2019-07-22 21:08:19.000 203 33816.45 283.76 17120.06 88888.00 2019-07-22 21:08:20.000 203 33816.47 283.70 17120.08 37904.40 2019-07-22 21:08:21.000 203 33816.44 283.66 17120.07 88888.00 2019-07-22 21:08:22.000 203 33816.43 283.67 17120.09 88888.00 2019-07-22 21:08:23.000 203 33816.43 283.68 17120.07 88888.00 2019-07-22 21:08:24.000 203 33816.40 283.71 17120.10 88888.00 2019-07-22 21:08:25.000 203 33816.43 283.72 17120.10 37904.46 2019-07-22 21:08:26.000 203 33816.42 283.65 17120.10 88888.00 2019-07-22 21:08:27.000 203 33816.42 283.65 17120.11 88888.00 2019-07-22 21:08:28.000 203 33816.42 283.66 17120.07 88888.00 2019-07-22 21:08:29.000 203 33816.40 283.68 17120.10 88888.00 2019-07-22 21:08:30.000 203 33816.36 283.69 17120.13 37904.45 2019-07-22 21:08:31.000 203 33816.34 283.69 17120.14 88888.00 2019-07-22 21:08:32.000 203 33816.36 283.70 17120.11 88888.00 2019-07-22 21:08:33.000 203 33816.34 283.73 17120.10 88888.00 2019-07-22 21:08:34.000 203 33816.28 283.71 17120.12 88888.00 2019-07-22 21:08:35.000 203 33816.21 283.70 17120.14 37904.36 2019-07-22 21:08:36.000 203 33816.19 283.70 17120.11 88888.00 2019-07-22 21:08:37.000 203 33816.19 283.69 17120.09 88888.00 2019-07-22 21:08:38.000 203 33816.17 283.73 17120.11 88888.00 2019-07-22 21:08:39.000 203 33816.08 283.73 17120.08 88888.00 2019-07-22 21:08:40.000 203 33816.05 283.72 17120.07 37904.28 2019-07-22 21:08:41.000 203 33816.03 283.73 17120.08 88888.00 2019-07-22 21:08:42.000 203 33815.97 283.75 17120.12 88888.00 2019-07-22 21:08:43.000 203 33815.96 283.79 17120.16 88888.00 2019-07-22 21:08:44.000 203 33815.93 283.79 17120.14 88888.00 2019-07-22 21:08:45.000 203 33815.90 283.82 17120.12 37904.05 2019-07-22 21:08:46.000 203 33815.89 283.78 17120.13 88888.00 2019-07-22 21:08:47.000 203 33815.87 283.79 17120.11 88888.00 2019-07-22 21:08:48.000 203 33815.83 283.79 17120.14 88888.00 2019-07-22 21:08:49.000 203 33815.84 283.81 17120.17 88888.00 2019-07-22 21:08:50.000 203 33815.84 283.82 17120.11 37903.97 2019-07-22 21:08:51.000 203 33815.80 283.84 17120.11 88888.00 2019-07-22 21:08:52.000 203 33815.79 283.85 17120.13 88888.00 2019-07-22 21:08:53.000 203 33815.78 283.81 17120.15 88888.00 2019-07-22 21:08:54.000 203 33815.77 283.79 17120.18 88888.00 2019-07-22 21:08:55.000 203 33815.74 283.80 17120.17 37903.85 2019-07-22 21:08:56.000 203 33815.72 283.80 17120.15 88888.00 2019-07-22 21:08:57.000 203 33815.70 283.80 17120.13 88888.00 2019-07-22 21:08:58.000 203 33815.69 283.82 17120.09 88888.00 2019-07-22 21:08:59.000 203 33815.69 283.84 17120.14 88888.00 2019-07-22 21:09:00.000 203 33815.68 283.83 17120.17 37903.86 2019-07-22 21:09:01.000 203 33815.71 283.83 17120.19 88888.00 2019-07-22 21:09:02.000 203 33815.76 283.85 17120.22 88888.00 2019-07-22 21:09:03.000 203 33815.80 283.88 17120.21 88888.00 2019-07-22 21:09:04.000 203 33815.78 283.84 17120.20 88888.00 2019-07-22 21:09:05.000 203 33815.81 283.81 17120.19 37903.87 2019-07-22 21:09:06.000 203 33815.82 283.81 17120.18 88888.00 2019-07-22 21:09:07.000 203 33815.83 283.86 17120.17 88888.00 2019-07-22 21:09:08.000 203 33815.83 283.82 17120.17 88888.00 2019-07-22 21:09:09.000 203 33815.87 283.83 17120.15 88888.00 2019-07-22 21:09:10.000 203 33815.88 283.86 17120.14 37903.88 2019-07-22 21:09:11.000 203 33815.89 283.84 17120.14 88888.00 2019-07-22 21:09:12.000 203 33815.95 283.85 17120.17 88888.00 2019-07-22 21:09:13.000 203 33816.05 283.85 17120.13 88888.00 2019-07-22 21:09:14.000 203 33816.10 283.85 17120.11 88888.00 2019-07-22 21:09:15.000 203 33816.13 283.83 17120.12 37904.14 2019-07-22 21:09:16.000 203 33816.18 283.80 17120.16 88888.00 2019-07-22 21:09:17.000 203 33816.22 283.81 17120.16 88888.00 2019-07-22 21:09:18.000 203 33816.24 283.80 17120.13 88888.00 2019-07-22 21:09:19.000 203 33816.27 283.79 17120.13 88888.00 2019-07-22 21:09:20.000 203 33816.30 283.79 17120.14 37904.22 2019-07-22 21:09:21.000 203 33816.36 283.78 17120.14 88888.00 2019-07-22 21:09:22.000 203 33816.39 283.78 17120.10 88888.00 2019-07-22 21:09:23.000 203 33816.40 283.80 17120.13 88888.00 2019-07-22 21:09:24.000 203 33816.41 283.81 17120.13 88888.00 2019-07-22 21:09:25.000 203 33816.42 283.84 17120.14 37904.41 2019-07-22 21:09:26.000 203 33816.38 283.86 17120.14 88888.00 2019-07-22 21:09:27.000 203 33816.36 283.86 17120.13 88888.00 2019-07-22 21:09:28.000 203 33816.36 283.87 17120.14 88888.00 2019-07-22 21:09:29.000 203 33816.39 283.89 17120.14 88888.00 2019-07-22 21:09:30.000 203 33816.38 283.87 17120.12 37904.43 2019-07-22 21:09:31.000 203 33816.40 283.86 17120.13 88888.00 2019-07-22 21:09:32.000 203 33816.39 283.85 17120.10 88888.00 2019-07-22 21:09:33.000 203 33816.37 283.83 17120.11 88888.00 2019-07-22 21:09:34.000 203 33816.36 283.85 17120.10 88888.00 2019-07-22 21:09:35.000 203 33816.29 283.87 17120.10 37904.46 2019-07-22 21:09:36.000 203 33816.30 283.95 17120.15 88888.00 2019-07-22 21:09:37.000 203 33816.31 283.95 17120.13 88888.00 2019-07-22 21:09:38.000 203 33816.31 283.98 17120.16 88888.00 2019-07-22 21:09:39.000 203 33816.33 283.99 17120.19 88888.00 2019-07-22 21:09:40.000 203 33816.32 283.99 17120.21 37904.34 2019-07-22 21:09:41.000 203 33816.31 284.02 17120.23 88888.00 2019-07-22 21:09:42.000 203 33816.31 284.05 17120.22 88888.00 2019-07-22 21:09:43.000 203 33816.31 284.05 17120.19 88888.00 2019-07-22 21:09:44.000 203 33816.25 284.03 17120.21 88888.00 2019-07-22 21:09:45.000 203 33816.26 284.01 17120.21 37904.38 2019-07-22 21:09:46.000 203 33816.28 284.01 17120.21 88888.00 2019-07-22 21:09:47.000 203 33816.28 284.03 17120.14 88888.00 2019-07-22 21:09:48.000 203 33816.31 284.04 17120.19 88888.00 2019-07-22 21:09:49.000 203 33816.34 284.04 17120.18 88888.00 2019-07-22 21:09:50.000 203 33816.35 284.02 17120.18 37904.33 2019-07-22 21:09:51.000 203 33816.37 284.03 17120.16 88888.00 2019-07-22 21:09:52.000 203 33816.35 284.04 17120.12 88888.00 2019-07-22 21:09:53.000 203 33816.33 284.05 17120.07 88888.00 2019-07-22 21:09:54.000 203 33816.34 284.06 17120.06 88888.00 2019-07-22 21:09:55.000 203 33816.35 284.05 17120.06 37904.36 2019-07-22 21:09:56.000 203 33816.35 284.08 17120.10 88888.00 2019-07-22 21:09:57.000 203 33816.35 284.09 17120.14 88888.00 2019-07-22 21:09:58.000 203 33816.41 284.07 17120.15 88888.00 2019-07-22 21:09:59.000 203 33816.38 284.10 17120.14 88888.00 2019-07-22 21:10:00.000 203 33816.36 284.13 17120.18 37904.37 2019-07-22 21:10:01.000 203 33816.38 284.10 17120.11 88888.00 2019-07-22 21:10:02.000 203 33816.43 284.11 17120.13 88888.00 2019-07-22 21:10:03.000 203 33816.46 284.10 17120.13 88888.00 2019-07-22 21:10:04.000 203 33816.44 284.15 17120.15 88888.00 2019-07-22 21:10:05.000 203 33816.46 284.14 17120.08 37904.35 2019-07-22 21:10:06.000 203 33816.49 284.13 17120.08 88888.00 2019-07-22 21:10:07.000 203 33816.47 284.12 17120.10 88888.00 2019-07-22 21:10:08.000 203 33816.45 284.15 17120.09 88888.00 2019-07-22 21:10:09.000 203 33816.48 284.15 17120.09 88888.00 2019-07-22 21:10:10.000 203 33816.49 284.15 17120.08 37904.49 2019-07-22 21:10:11.000 203 33816.52 284.16 17120.11 88888.00 2019-07-22 21:10:12.000 203 33816.51 284.18 17120.09 88888.00 2019-07-22 21:10:13.000 203 33816.55 284.18 17120.08 88888.00 2019-07-22 21:10:14.000 203 33816.57 284.14 17120.08 88888.00 2019-07-22 21:10:15.000 203 33816.60 284.16 17120.09 37904.55 2019-07-22 21:10:16.000 203 33816.56 284.19 17120.08 88888.00 2019-07-22 21:10:17.000 203 33816.60 284.21 17120.13 88888.00 2019-07-22 21:10:18.000 203 33816.61 284.17 17120.10 88888.00 2019-07-22 21:10:19.000 203 33816.62 284.16 17120.05 88888.00 2019-07-22 21:10:20.000 203 33816.65 284.15 17120.03 37904.64 2019-07-22 21:10:21.000 203 33816.71 284.15 17120.05 88888.00 2019-07-22 21:10:22.000 203 33816.72 284.17 17120.09 88888.00 2019-07-22 21:10:23.000 203 33816.77 284.15 17120.08 88888.00 2019-07-22 21:10:24.000 203 33816.77 284.11 17120.12 88888.00 2019-07-22 21:10:25.000 203 33816.80 284.10 17120.12 37904.68 2019-07-22 21:10:26.000 203 33816.86 284.09 17120.03 88888.00 2019-07-22 21:10:27.000 203 33816.86 284.09 17120.02 88888.00 2019-07-22 21:10:28.000 203 33816.89 284.06 17120.04 88888.00 2019-07-22 21:10:29.000 203 33816.90 284.06 17120.04 88888.00 2019-07-22 21:10:30.000 203 33816.90 284.03 17120.05 37904.83 2019-07-22 21:10:31.000 203 33816.87 284.00 17120.01 88888.00 2019-07-22 21:10:32.000 203 33816.86 284.03 17119.99 88888.00 2019-07-22 21:10:33.000 203 33816.88 284.02 17120.04 88888.00 2019-07-22 21:10:34.000 203 33816.88 283.99 17120.10 88888.00 2019-07-22 21:10:35.000 203 33816.90 283.97 17120.11 37904.86 2019-07-22 21:10:36.000 203 33816.93 284.00 17120.12 88888.00 2019-07-22 21:10:37.000 203 33816.95 283.94 17120.11 88888.00 2019-07-22 21:10:38.000 203 33816.94 283.92 17120.08 88888.00 2019-07-22 21:10:39.000 203 33816.90 283.91 17120.09 88888.00 2019-07-22 21:10:40.000 203 33816.91 283.92 17120.12 37904.91 2019-07-22 21:10:41.000 203 33816.87 283.91 17120.12 88888.00 2019-07-22 21:10:42.000 203 33816.89 283.90 17120.10 88888.00 2019-07-22 21:10:43.000 203 33816.85 283.94 17120.08 88888.00 2019-07-22 21:10:44.000 203 33816.77 283.94 17120.05 88888.00 2019-07-22 21:10:45.000 203 33816.76 283.92 17120.05 37904.76 2019-07-22 21:10:46.000 203 33816.75 283.95 17120.07 88888.00 2019-07-22 21:10:47.000 203 33816.73 283.93 17120.08 88888.00 2019-07-22 21:10:48.000 203 33816.69 283.90 17120.08 88888.00 2019-07-22 21:10:49.000 203 33816.66 283.89 17120.11 88888.00 2019-07-22 21:10:50.000 203 33816.59 283.90 17120.09 37904.71 2019-07-22 21:10:51.000 203 33816.50 283.93 17120.09 88888.00 2019-07-22 21:10:52.000 203 33816.44 283.93 17120.11 88888.00 2019-07-22 21:10:53.000 203 33816.43 283.95 17120.11 88888.00 2019-07-22 21:10:54.000 203 33816.39 283.93 17120.12 88888.00 2019-07-22 21:10:55.000 203 33816.31 283.96 17120.15 37904.39 2019-07-22 21:10:56.000 203 33816.26 283.98 17120.15 88888.00 2019-07-22 21:10:57.000 203 33816.22 284.02 17120.13 88888.00 2019-07-22 21:10:58.000 203 33816.20 284.00 17120.09 88888.00 2019-07-22 21:10:59.000 203 33816.21 283.99 17120.13 88888.00 2019-07-22 21:11:00.000 203 33816.15 284.03 17120.20 37904.21 2019-07-22 21:11:01.000 203 33816.12 283.98 17120.20 88888.00 2019-07-22 21:11:02.000 203 33816.07 283.99 17120.18 88888.00 2019-07-22 21:11:03.000 203 33816.05 284.00 17120.14 88888.00 2019-07-22 21:11:04.000 203 33816.00 284.03 17120.10 88888.00 2019-07-22 21:11:05.000 203 33815.99 284.05 17120.13 37904.07 2019-07-22 21:11:06.000 203 33815.94 284.03 17120.14 88888.00 2019-07-22 21:11:07.000 203 33815.91 284.00 17120.13 88888.00 2019-07-22 21:11:08.000 203 33815.92 284.03 17120.11 88888.00 2019-07-22 21:11:09.000 203 33815.92 284.06 17120.12 88888.00 2019-07-22 21:11:10.000 203 33815.90 284.07 17120.13 37904.02 2019-07-22 21:11:11.000 203 33815.92 284.09 17120.11 88888.00 2019-07-22 21:11:12.000 203 33815.91 284.10 17120.10 88888.00 2019-07-22 21:11:13.000 203 33815.92 284.06 17120.09 88888.00 2019-07-22 21:11:14.000 203 33815.96 284.06 17120.08 88888.00 2019-07-22 21:11:15.000 203 33815.94 284.06 17120.07 37903.98 2019-07-22 21:11:16.000 203 33815.92 284.08 17120.10 88888.00 2019-07-22 21:11:17.000 203 33815.94 284.09 17120.10 88888.00 2019-07-22 21:11:18.000 203 33815.95 284.14 17120.09 88888.00 2019-07-22 21:11:19.000 203 33816.02 284.13 17120.11 88888.00 2019-07-22 21:11:20.000 203 33816.02 284.12 17120.12 37903.99 2019-07-22 21:11:21.000 203 33816.07 284.11 17120.13 88888.00 2019-07-22 21:11:22.000 203 33816.15 284.13 17120.12 88888.00 2019-07-22 21:11:23.000 203 33816.21 284.12 17120.06 88888.00 2019-07-22 21:11:24.000 203 33816.26 284.11 17120.07 88888.00 2019-07-22 21:11:25.000 203 33816.27 284.08 17120.05 37904.10 2019-07-22 21:11:26.000 203 33816.32 284.05 17120.05 88888.00 2019-07-22 21:11:27.000 203 33816.38 284.02 17120.03 88888.00 2019-07-22 21:11:28.000 203 33816.43 284.02 17120.07 88888.00 2019-07-22 21:11:29.000 203 33816.49 284.07 17120.05 88888.00 2019-07-22 21:11:30.000 203 33816.55 284.05 17120.07 37904.47 2019-07-22 21:11:31.000 203 33816.61 284.04 17120.09 88888.00 2019-07-22 21:11:32.000 203 33816.66 284.00 17120.03 88888.00 2019-07-22 21:11:33.000 203 33816.67 284.00 17120.04 88888.00 2019-07-22 21:11:34.000 203 33816.75 283.97 17120.04 88888.00 2019-07-22 21:11:35.000 203 33816.88 283.99 17120.06 37904.62 2019-07-22 21:11:36.000 203 33816.94 283.96 17120.02 88888.00 2019-07-22 21:11:37.000 203 33817.04 283.95 17119.98 88888.00 2019-07-22 21:11:38.000 203 33817.10 283.94 17119.96 88888.00 2019-07-22 21:11:39.000 203 33817.18 283.93 17119.97 88888.00 2019-07-22 21:11:40.000 203 33817.27 283.94 17119.97 37905.02 2019-07-22 21:11:41.000 203 33817.37 283.95 17119.93 88888.00 2019-07-22 21:11:42.000 203 33817.41 283.92 17119.91 88888.00 2019-07-22 21:11:43.000 203 33817.46 283.91 17119.93 88888.00 2019-07-22 21:11:44.000 203 33817.52 283.86 17119.94 88888.00 2019-07-22 21:11:45.000 203 33817.57 283.84 17119.93 37905.16 2019-07-22 21:11:46.000 203 33817.57 283.81 17119.91 88888.00 2019-07-22 21:11:47.000 203 33817.62 283.84 17119.87 88888.00 2019-07-22 21:11:48.000 203 33817.61 283.83 17119.85 88888.00 2019-07-22 21:11:49.000 203 33817.66 283.79 17119.86 88888.00 2019-07-22 21:11:50.000 203 33817.73 283.78 17119.89 37905.46 2019-07-22 21:11:51.000 203 33817.76 283.80 17119.91 88888.00 2019-07-22 21:11:52.000 203 33817.75 283.80 17119.89 88888.00 2019-07-22 21:11:53.000 203 33817.75 283.76 17119.86 88888.00 2019-07-22 21:11:54.000 203 33817.78 283.71 17119.85 88888.00 2019-07-22 21:11:55.000 203 33817.80 283.69 17119.85 37905.45 2019-07-22 21:11:56.000 203 33817.79 283.73 17119.90 88888.00 2019-07-22 21:11:57.000 203 33817.83 283.75 17119.94 88888.00 2019-07-22 21:11:58.000 203 33817.81 283.75 17119.95 88888.00 2019-07-22 21:11:59.000 203 33817.79 283.73 17119.96 88888.00 2019-07-22 21:12:00.000 203 33817.76 283.74 17119.93 37905.62 2019-07-22 21:12:01.000 203 33817.74 283.74 17119.92 88888.00 2019-07-22 21:12:02.000 203 33817.68 283.71 17119.89 88888.00 2019-07-22 21:12:03.000 203 33817.65 283.74 17119.92 88888.00 2019-07-22 21:12:04.000 203 33817.63 283.74 17119.95 88888.00 2019-07-22 21:12:05.000 203 33817.63 283.73 17119.93 37905.56 2019-07-22 21:12:06.000 203 33817.60 283.73 17119.94 88888.00 2019-07-22 21:12:07.000 203 33817.58 283.77 17119.90 88888.00 2019-07-22 21:12:08.000 203 33817.57 283.76 17119.89 88888.00 2019-07-22 21:12:09.000 203 33817.53 283.75 17119.92 88888.00 2019-07-22 21:12:10.000 203 33817.53 283.77 17119.93 37905.45 2019-07-22 21:12:11.000 203 33817.53 283.76 17119.92 88888.00 2019-07-22 21:12:12.000 203 33817.48 283.78 17119.92 88888.00 2019-07-22 21:12:13.000 203 33817.48 283.77 17119.89 88888.00 2019-07-22 21:12:14.000 203 33817.38 283.79 17119.88 88888.00 2019-07-22 21:12:15.000 203 33817.36 283.83 17119.98 37905.40 2019-07-22 21:12:16.000 203 33817.41 283.84 17119.97 88888.00 2019-07-22 21:12:17.000 203 33817.38 283.86 17119.95 88888.00 2019-07-22 21:12:18.000 203 33817.34 283.80 17119.94 88888.00 2019-07-22 21:12:19.000 203 33817.33 283.77 17119.98 88888.00 2019-07-22 21:12:20.000 203 33817.33 283.80 17119.98 37905.32 2019-07-22 21:12:21.000 203 33817.32 283.80 17119.98 88888.00 2019-07-22 21:12:22.000 203 33817.29 283.81 17119.96 88888.00 2019-07-22 21:12:23.000 203 33817.31 283.83 17119.94 88888.00 2019-07-22 21:12:24.000 203 33817.31 283.84 17119.98 88888.00 2019-07-22 21:12:25.000 203 33817.30 283.83 17120.05 37905.26 2019-07-22 21:12:26.000 203 33817.30 283.85 17120.02 88888.00 2019-07-22 21:12:27.000 203 33817.31 283.84 17119.97 88888.00 2019-07-22 21:12:28.000 203 33817.31 283.81 17119.98 88888.00 2019-07-22 21:12:29.000 203 33817.31 283.80 17120.02 88888.00 2019-07-22 21:12:30.000 203 33817.31 283.79 17120.02 37905.20 2019-07-22 21:12:31.000 203 33817.32 283.80 17120.05 88888.00 2019-07-22 21:12:32.000 203 33817.32 283.79 17120.09 88888.00 2019-07-22 21:12:33.000 203 33817.31 283.78 17120.04 88888.00 2019-07-22 21:12:34.000 203 33817.32 283.76 17119.99 88888.00 2019-07-22 21:12:35.000 203 33817.31 283.74 17120.02 37905.23 2019-07-22 21:12:36.000 203 33817.33 283.73 17119.99 88888.00 2019-07-22 21:12:37.000 203 33817.38 283.76 17120.00 88888.00 2019-07-22 21:12:38.000 203 33817.34 283.76 17119.97 88888.00 2019-07-22 21:12:39.000 203 33817.34 283.74 17119.96 88888.00 2019-07-22 21:12:40.000 203 33817.36 283.72 17119.94 37905.27 2019-07-22 21:12:41.000 203 33817.34 283.73 17119.94 88888.00 2019-07-22 21:12:42.000 203 33817.33 283.75 17119.95 88888.00 2019-07-22 21:12:43.000 203 33817.40 283.72 17119.92 88888.00 2019-07-22 21:12:44.000 203 33817.42 283.73 17119.97 88888.00 2019-07-22 21:12:45.000 203 33817.40 283.67 17120.01 37905.28 2019-07-22 21:12:46.000 203 33817.39 283.67 17120.00 88888.00 2019-07-22 21:12:47.000 203 33817.40 283.68 17119.98 88888.00 2019-07-22 21:12:48.000 203 33817.36 283.66 17119.96 88888.00 2019-07-22 21:12:49.000 203 33817.36 283.65 17119.92 88888.00 2019-07-22 21:12:50.000 203 33817.33 283.66 17119.95 37905.29 2019-07-22 21:12:51.000 203 33817.33 283.65 17119.95 88888.00 2019-07-22 21:12:52.000 203 33817.31 283.64 17119.93 88888.00 2019-07-22 21:12:53.000 203 33817.30 283.64 17119.92 88888.00 2019-07-22 21:12:54.000 203 33817.25 283.64 17119.97 88888.00 2019-07-22 21:12:55.000 203 33817.20 283.65 17119.96 37905.26 2019-07-22 21:12:56.000 203 33817.18 283.66 17119.95 88888.00 2019-07-22 21:12:57.000 203 33817.16 283.65 17119.97 88888.00 2019-07-22 21:12:58.000 203 33817.13 283.67 17119.95 88888.00 2019-07-22 21:12:59.000 203 33817.14 283.66 17119.92 88888.00 2019-07-22 21:13:00.000 203 33817.12 283.66 17119.97 37905.10 2019-07-22 21:13:01.000 203 33817.07 283.65 17119.99 88888.00 2019-07-22 21:13:02.000 203 33817.06 283.64 17120.02 88888.00 2019-07-22 21:13:03.000 203 33817.02 283.64 17120.03 88888.00 2019-07-22 21:13:04.000 203 33817.03 283.63 17120.04 88888.00 2019-07-22 21:13:05.000 203 33817.00 283.66 17120.04 37904.96 2019-07-22 21:13:06.000 203 33816.96 283.66 17120.06 88888.00 2019-07-22 21:13:07.000 203 33816.91 283.72 17120.04 88888.00 2019-07-22 21:13:08.000 203 33816.90 283.77 17120.01 88888.00 2019-07-22 21:13:09.000 203 33816.84 283.80 17120.02 88888.00 2019-07-22 21:13:10.000 203 33816.84 283.81 17120.03 37904.86 2019-07-22 21:13:11.000 203 33816.83 283.80 17120.02 88888.00 2019-07-22 21:13:12.000 203 33816.83 283.77 17120.02 88888.00 2019-07-22 21:13:13.000 203 33816.80 283.75 17120.04 88888.00 2019-07-22 21:13:14.000 203 33816.78 283.75 17120.07 88888.00 2019-07-22 21:13:15.000 203 33816.77 283.77 17120.03 37904.82 2019-07-22 21:13:16.000 203 33816.75 283.76 17120.05 88888.00 2019-07-22 21:13:17.000 203 33816.68 283.76 17120.03 88888.00 2019-07-22 21:13:18.000 203 33816.68 283.80 17120.03 88888.00 2019-07-22 21:13:19.000 203 33816.69 283.83 17120.00 88888.00 2019-07-22 21:13:20.000 203 33816.70 283.83 17120.02 37904.75 2019-07-22 21:13:21.000 203 33816.72 283.88 17120.05 88888.00 2019-07-22 21:13:22.000 203 33816.73 283.86 17120.09 88888.00 2019-07-22 21:13:23.000 203 33816.71 283.89 17120.07 88888.00 2019-07-22 21:13:24.000 203 33816.73 283.90 17120.03 88888.00 2019-07-22 21:13:25.000 203 33816.73 283.93 17120.07 37904.70 2019-07-22 21:13:26.000 203 33816.76 283.90 17120.03 88888.00 2019-07-22 21:13:27.000 203 33816.79 283.88 17120.04 88888.00 2019-07-22 21:13:28.000 203 33816.80 283.91 17120.03 88888.00 2019-07-22 21:13:29.000 203 33816.87 283.92 17120.00 88888.00 2019-07-22 21:13:30.000 203 33816.87 283.93 17120.01 37904.83 2019-07-22 21:13:31.000 203 33816.91 283.95 17120.04 88888.00 2019-07-22 21:13:32.000 203 33816.91 283.99 17120.00 88888.00 2019-07-22 21:13:33.000 203 33816.93 283.98 17120.01 88888.00 2019-07-22 21:13:34.000 203 33816.95 283.94 17120.03 88888.00 2019-07-22 21:13:35.000 203 33816.98 283.96 17120.02 37904.82 2019-07-22 21:13:36.000 203 33817.03 284.01 17120.02 88888.00 2019-07-22 21:13:37.000 203 33817.03 284.01 17120.01 88888.00 2019-07-22 21:13:38.000 203 33817.06 284.05 17120.00 88888.00 2019-07-22 21:13:39.000 203 33817.14 284.07 17120.03 88888.00 2019-07-22 21:13:40.000 203 33817.20 284.07 17120.00 37905.07 2019-07-22 21:13:41.000 203 33817.21 284.02 17119.96 88888.00 2019-07-22 21:13:42.000 203 33817.23 284.03 17119.96 88888.00 2019-07-22 21:13:43.000 203 33817.28 284.04 17119.95 88888.00 2019-07-22 21:13:44.000 203 33817.28 284.07 17119.96 88888.00 2019-07-22 21:13:45.000 203 33817.29 284.05 17119.96 37905.12 2019-07-22 21:13:46.000 203 33817.31 284.06 17119.99 88888.00 2019-07-22 21:13:47.000 203 33817.29 284.06 17120.01 88888.00 2019-07-22 21:13:48.000 203 33817.32 284.10 17120.02 88888.00 2019-07-22 21:13:49.000 203 33817.35 284.11 17120.04 88888.00 2019-07-22 21:13:50.000 203 33817.38 284.06 17120.03 37905.26 2019-07-22 21:13:51.000 203 33817.39 284.08 17120.00 88888.00 2019-07-22 21:13:52.000 203 33817.36 284.08 17120.00 88888.00 2019-07-22 21:13:53.000 203 33817.39 284.06 17119.98 88888.00 2019-07-22 21:13:54.000 203 33817.43 284.06 17120.01 88888.00 2019-07-22 21:13:55.000 203 33817.44 284.08 17120.01 37905.29 2019-07-22 21:13:56.000 203 33817.43 284.05 17119.97 88888.00 2019-07-22 21:13:57.000 203 33817.42 284.02 17119.94 88888.00 2019-07-22 21:13:58.000 203 33817.40 284.00 17119.98 88888.00 2019-07-22 21:13:59.000 203 33817.37 283.99 17119.99 88888.00 2019-07-22 21:14:00.000 203 33817.39 284.03 17119.99 37905.24 2019-07-22 21:14:01.000 203 33817.40 284.03 17119.99 88888.00 2019-07-22 21:14:02.000 203 33817.39 284.02 17119.97 88888.00 2019-07-22 21:14:03.000 203 33817.39 284.00 17120.00 88888.00 2019-07-22 21:14:04.000 203 33817.44 284.01 17120.06 88888.00 2019-07-22 21:14:05.000 203 33817.40 284.02 17120.06 37905.28 2019-07-22 21:14:06.000 203 33817.39 283.95 17120.06 88888.00 2019-07-22 21:14:07.000 203 33817.41 283.97 17120.03 88888.00 2019-07-22 21:14:08.000 203 33817.40 283.99 17120.03 88888.00 2019-07-22 21:14:09.000 203 33817.40 283.96 17120.01 88888.00 2019-07-22 21:14:10.000 203 33817.39 283.93 17120.01 37905.35 2019-07-22 21:14:11.000 203 33817.40 283.94 17120.01 88888.00 2019-07-22 21:14:12.000 203 33817.41 283.92 17120.01 88888.00 2019-07-22 21:14:13.000 203 33817.40 283.91 17119.99 88888.00 2019-07-22 21:14:14.000 203 33817.37 283.87 17120.03 88888.00 2019-07-22 21:14:15.000 203 33817.39 283.86 17120.05 37905.34 2019-07-22 21:14:16.000 203 33817.41 283.84 17120.05 88888.00 2019-07-22 21:14:17.000 203 33817.40 283.88 17120.04 88888.00 2019-07-22 21:14:18.000 203 33817.40 283.84 17120.00 88888.00 2019-07-22 21:14:19.000 203 33817.44 283.82 17119.99 88888.00 2019-07-22 21:14:20.000 203 33817.44 283.79 17120.03 37905.34 2019-07-22 21:14:21.000 203 33817.46 283.77 17120.03 88888.00 2019-07-22 21:14:22.000 203 33817.51 283.79 17120.05 88888.00 2019-07-22 21:14:23.000 203 33817.57 283.77 17120.06 88888.00 2019-07-22 21:14:24.000 203 33817.57 283.78 17120.02 88888.00 2019-07-22 21:14:25.000 203 33817.53 283.75 17120.02 37905.33 2019-07-22 21:14:26.000 203 33817.57 283.76 17120.00 88888.00 2019-07-22 21:14:27.000 203 33817.63 283.79 17120.04 88888.00 2019-07-22 21:14:28.000 203 33817.66 283.79 17120.03 88888.00 2019-07-22 21:14:29.000 203 33817.68 283.79 17120.04 88888.00 2019-07-22 21:14:30.000 203 33817.67 283.81 17120.04 37905.45 2019-07-22 21:14:31.000 203 33817.68 283.76 17120.01 88888.00 2019-07-22 21:14:32.000 203 33817.69 283.71 17120.01 88888.00 2019-07-22 21:14:33.000 203 33817.73 283.74 17120.00 88888.00 2019-07-22 21:14:34.000 203 33817.76 283.76 17120.04 88888.00 2019-07-22 21:14:35.000 203 33817.77 283.73 17120.06 37905.53 2019-07-22 21:14:36.000 203 33817.79 283.72 17120.04 88888.00 2019-07-22 21:14:37.000 203 33817.83 283.74 17120.05 88888.00 2019-07-22 21:14:38.000 203 33817.86 283.72 17120.02 88888.00 2019-07-22 21:14:39.000 203 33817.87 283.70 17120.04 88888.00 2019-07-22 21:14:40.000 203 33817.87 283.70 17120.06 37905.57 2019-07-22 21:14:41.000 203 33817.94 283.72 17120.02 88888.00 2019-07-22 21:14:42.000 203 33817.94 283.67 17120.04 88888.00 2019-07-22 21:14:43.000 203 33817.99 283.66 17120.07 88888.00 2019-07-22 21:14:44.000 203 33818.02 283.64 17120.06 88888.00 2019-07-22 21:14:45.000 203 33818.05 283.61 17120.03 37905.71 2019-07-22 21:14:46.000 203 33818.05 283.63 17120.03 88888.00 2019-07-22 21:14:47.000 203 33818.06 283.65 17120.05 88888.00 2019-07-22 21:14:48.000 203 33818.06 283.63 17120.06 88888.00 2019-07-22 21:14:49.000 203 33818.10 283.64 17120.04 88888.00 2019-07-22 21:14:50.000 203 33818.09 283.66 17120.02 37905.83 2019-07-22 21:14:51.000 203 33818.12 283.63 17120.01 88888.00 2019-07-22 21:14:52.000 203 33818.15 283.64 17120.00 88888.00 2019-07-22 21:14:53.000 203 33818.18 283.68 17119.97 88888.00 2019-07-22 21:14:54.000 203 33818.17 283.70 17119.97 88888.00 2019-07-22 21:14:55.000 203 33818.15 283.67 17119.98 37905.89 2019-07-22 21:14:56.000 203 33818.14 283.62 17119.95 88888.00 2019-07-22 21:14:57.000 203 33818.15 283.66 17119.93 88888.00 2019-07-22 21:14:58.000 203 33818.18 283.65 17119.96 88888.00 2019-07-22 21:14:59.000 203 33818.20 283.67 17120.00 88888.00 2019-07-22 21:15:00.000 203 33818.19 283.68 17120.03 37905.92 2019-07-22 21:15:01.000 203 33818.17 283.68 17120.01 88888.00 2019-07-22 21:15:02.000 203 33818.12 283.71 17119.98 88888.00 2019-07-22 21:15:03.000 203 33818.13 283.73 17119.95 88888.00 2019-07-22 21:15:04.000 203 33818.12 283.76 17119.96 88888.00 2019-07-22 21:15:05.000 203 33818.12 283.76 17119.97 37905.96 2019-07-22 21:15:06.000 203 33818.11 283.79 17120.00 88888.00 2019-07-22 21:15:07.000 203 33818.09 283.82 17119.98 88888.00 2019-07-22 21:15:08.000 203 33818.07 283.84 17120.01 88888.00 2019-07-22 21:15:09.000 203 33818.01 283.85 17120.00 88888.00 2019-07-22 21:15:10.000 203 33817.98 283.84 17120.01 37905.85 2019-07-22 21:15:11.000 203 33817.96 283.88 17120.05 88888.00 2019-07-22 21:15:12.000 203 33817.92 283.87 17120.04 88888.00 2019-07-22 21:15:13.000 203 33817.89 283.89 17120.00 88888.00 2019-07-22 21:15:14.000 203 33817.87 283.89 17120.01 88888.00 2019-07-22 21:15:15.000 203 33817.86 283.86 17120.01 37905.87 2019-07-22 21:15:16.000 203 33817.84 283.87 17120.04 88888.00 2019-07-22 21:15:17.000 203 33817.84 283.87 17120.01 88888.00 2019-07-22 21:15:18.000 203 33817.81 283.87 17119.99 88888.00 2019-07-22 21:15:19.000 203 33817.76 283.92 17119.98 88888.00 2019-07-22 21:15:20.000 203 33817.77 283.94 17119.98 37905.65 2019-07-22 21:15:21.000 203 33817.78 283.96 17119.99 88888.00 2019-07-22 21:15:22.000 203 33817.76 283.99 17120.02 88888.00 2019-07-22 21:15:23.000 203 33817.75 284.00 17120.02 88888.00 2019-07-22 21:15:24.000 203 33817.73 284.00 17120.03 88888.00 2019-07-22 21:15:25.000 203 33817.70 283.97 17120.03 37905.54 2019-07-22 21:15:26.000 203 33817.71 283.99 17120.02 88888.00 2019-07-22 21:15:27.000 203 33817.75 284.03 17120.05 88888.00 2019-07-22 21:15:28.000 203 33817.73 284.06 17120.06 88888.00 2019-07-22 21:15:29.000 203 33817.69 284.06 17120.10 88888.00 2019-07-22 21:15:30.000 203 33817.68 284.02 17120.05 37905.47 2019-07-22 21:15:31.000 203 33817.70 284.03 17120.06 88888.00 2019-07-22 21:15:32.000 203 33817.73 284.04 17120.07 88888.00 2019-07-22 21:15:33.000 203 33817.75 284.06 17120.09 88888.00 2019-07-22 21:15:34.000 203 33817.73 284.08 17120.06 88888.00 2019-07-22 21:15:35.000 203 33817.74 284.08 17120.09 37905.49 2019-07-22 21:15:36.000 203 33817.78 284.08 17120.13 88888.00 2019-07-22 21:15:37.000 203 33817.78 284.12 17120.11 88888.00 2019-07-22 21:15:38.000 203 33817.76 284.13 17120.11 88888.00 2019-07-22 21:15:39.000 203 33817.78 284.15 17120.12 88888.00 2019-07-22 21:15:40.000 203 33817.79 284.14 17120.08 37905.61 2019-07-22 21:15:41.000 203 33817.81 284.12 17120.07 88888.00 2019-07-22 21:15:42.000 203 33817.80 284.13 17120.05 88888.00 2019-07-22 21:15:43.000 203 33817.81 284.15 17120.03 88888.00 2019-07-22 21:15:44.000 203 33817.77 284.16 17120.04 88888.00 2019-07-22 21:15:45.000 203 33817.70 284.14 17120.06 37905.59 2019-07-22 21:15:46.000 203 33817.72 284.19 17120.08 88888.00 2019-07-22 21:15:47.000 203 33817.72 284.26 17120.09 88888.00 2019-07-22 21:15:48.000 203 33817.69 284.24 17120.07 88888.00 2019-07-22 21:15:49.000 203 33817.66 284.22 17120.10 88888.00 2019-07-22 21:15:50.000 203 33817.63 284.20 17120.08 37905.57 2019-07-22 21:15:51.000 203 33817.57 284.22 17120.13 88888.00 2019-07-22 21:15:52.000 203 33817.53 284.23 17120.11 88888.00 2019-07-22 21:15:53.000 203 33817.50 284.23 17120.11 88888.00 2019-07-22 21:15:54.000 203 33817.43 284.24 17120.14 88888.00 2019-07-22 21:15:55.000 203 33817.36 284.25 17120.16 37905.49 2019-07-22 21:15:56.000 203 33817.28 284.20 17120.10 88888.00 2019-07-22 21:15:57.000 203 33817.29 284.24 17120.12 88888.00 2019-07-22 21:15:58.000 203 33817.28 284.25 17120.17 88888.00 2019-07-22 21:15:59.000 203 33817.28 284.26 17120.18 88888.00 2019-07-22 21:16:00.000 203 33817.27 284.30 17120.21 37905.28 2019-07-22 21:16:01.000 203 33817.23 284.36 17120.22 88888.00 2019-07-22 21:16:02.000 203 33817.23 284.34 17120.20 88888.00 2019-07-22 21:16:03.000 203 33817.21 284.34 17120.17 88888.00 2019-07-22 21:16:04.000 203 33817.18 284.34 17120.17 88888.00 2019-07-22 21:16:05.000 203 33817.16 284.34 17120.17 37905.13 2019-07-22 21:16:06.000 203 33817.15 284.32 17120.15 88888.00 2019-07-22 21:16:07.000 203 33817.16 284.34 17120.16 88888.00 2019-07-22 21:16:08.000 203 33817.15 284.35 17120.15 88888.00 2019-07-22 21:16:09.000 203 33817.20 284.35 17120.15 88888.00 2019-07-22 21:16:10.000 203 33817.22 284.33 17120.16 37904.99 2019-07-22 21:16:11.000 203 33817.20 284.35 17120.16 88888.00 2019-07-22 21:16:12.000 203 33817.24 284.38 17120.15 88888.00 2019-07-22 21:16:13.000 203 33817.25 284.37 17120.17 88888.00 2019-07-22 21:16:14.000 203 33817.28 284.40 17120.22 88888.00 2019-07-22 21:16:15.000 203 33817.32 284.42 17120.21 37905.11 2019-07-22 21:16:16.000 203 33817.31 284.39 17120.15 88888.00 2019-07-22 21:16:17.000 203 33817.35 284.36 17120.16 88888.00 2019-07-22 21:16:18.000 203 33817.38 284.38 17120.17 88888.00 2019-07-22 21:16:19.000 203 33817.44 284.41 17120.14 88888.00 2019-07-22 21:16:20.000 203 33817.46 284.42 17120.14 37905.09 2019-07-22 21:16:21.000 203 33817.46 284.43 17120.15 88888.00 2019-07-22 21:16:22.000 203 33817.50 284.44 17120.18 88888.00 2019-07-22 21:16:23.000 203 33817.57 284.45 17120.16 88888.00 2019-07-22 21:16:24.000 203 33817.58 284.40 17120.14 88888.00 2019-07-22 21:16:25.000 203 33817.63 284.41 17120.15 37905.38 2019-07-22 21:16:26.000 203 33817.64 284.40 17120.12 88888.00 2019-07-22 21:16:27.000 203 33817.64 284.39 17120.13 88888.00 2019-07-22 21:16:28.000 203 33817.69 284.40 17120.11 88888.00 2019-07-22 21:16:29.000 203 33817.73 284.40 17120.12 88888.00 2019-07-22 21:16:30.000 203 33817.80 284.37 17120.10 37905.47 2019-07-22 21:16:31.000 203 33817.80 284.42 17120.10 88888.00 2019-07-22 21:16:32.000 203 33817.78 284.39 17120.10 88888.00 2019-07-22 21:16:33.000 203 33817.76 284.37 17120.07 88888.00 2019-07-22 21:16:34.000 203 33817.78 284.37 17120.05 88888.00 2019-07-22 21:16:35.000 203 33817.88 284.37 17120.08 37905.64 2019-07-22 21:16:36.000 203 33817.93 284.35 17120.08 88888.00 2019-07-22 21:16:37.000 203 33817.94 284.37 17120.09 88888.00 2019-07-22 21:16:38.000 203 33817.99 284.38 17120.09 88888.00 2019-07-22 21:16:39.000 203 33818.00 284.37 17120.09 88888.00 2019-07-22 21:16:40.000 203 33818.02 284.33 17120.11 37905.76 2019-07-22 21:16:41.000 203 33818.03 284.32 17120.07 88888.00 2019-07-22 21:16:42.000 203 33818.05 284.30 17120.07 88888.00 2019-07-22 21:16:43.000 203 33818.11 284.29 17120.10 88888.00 2019-07-22 21:16:44.000 203 33818.16 284.29 17120.03 88888.00 2019-07-22 21:16:45.000 203 33818.21 284.28 17120.00 37905.87 2019-07-22 21:16:46.000 203 33818.22 284.28 17119.98 88888.00 2019-07-22 21:16:47.000 203 33818.27 284.24 17119.96 88888.00 2019-07-22 21:16:48.000 203 33818.33 284.22 17119.97 88888.00 2019-07-22 21:16:49.000 203 33818.40 284.26 17119.99 88888.00 2019-07-22 21:16:50.000 203 33818.44 284.27 17119.97 37906.02 2019-07-22 21:16:51.000 203 33818.48 284.20 17119.93 88888.00 2019-07-22 21:16:52.000 203 33818.56 284.22 17119.95 88888.00 2019-07-22 21:16:53.000 203 33818.65 284.25 17120.03 88888.00 2019-07-22 21:16:54.000 203 33818.72 284.26 17120.05 88888.00 2019-07-22 21:16:55.000 203 33818.77 284.22 17120.04 37906.14 2019-07-22 21:16:56.000 203 33818.80 284.20 17120.03 88888.00 2019-07-22 21:16:57.000 203 33818.82 284.22 17119.98 88888.00 2019-07-22 21:16:58.000 203 33818.83 284.20 17120.00 88888.00 2019-07-22 21:16:59.000 203 33818.87 284.21 17120.00 88888.00 2019-07-22 21:17:00.000 203 33818.85 284.14 17119.97 37906.46 2019-07-22 21:17:01.000 203 33818.83 284.09 17119.99 88888.00 2019-07-22 21:17:02.000 203 33818.80 284.10 17119.99 88888.00 2019-07-22 21:17:03.000 203 33818.78 284.11 17119.97 88888.00 2019-07-22 21:17:04.000 203 33818.76 284.12 17119.99 88888.00 2019-07-22 21:17:05.000 203 33818.75 284.12 17120.01 37906.40 2019-07-22 21:17:06.000 203 33818.69 284.13 17120.00 88888.00 2019-07-22 21:17:07.000 203 33818.63 284.11 17120.02 88888.00 2019-07-22 21:17:08.000 203 33818.59 284.09 17120.00 88888.00 2019-07-22 21:17:09.000 203 33818.55 284.12 17120.03 88888.00 2019-07-22 21:17:10.000 203 33818.48 284.09 17120.02 37906.25 2019-07-22 21:17:11.000 203 33818.41 284.09 17120.01 88888.00 2019-07-22 21:17:12.000 203 33818.38 284.09 17119.97 88888.00 2019-07-22 21:17:13.000 203 33818.37 284.12 17119.98 88888.00 2019-07-22 21:17:14.000 203 33818.36 284.08 17120.01 88888.00 2019-07-22 21:17:15.000 203 33818.33 284.06 17120.05 37906.10 2019-07-22 21:17:16.000 203 33818.32 284.03 17120.06 88888.00 2019-07-22 21:17:17.000 203 33818.36 284.07 17120.06 88888.00 2019-07-22 21:17:18.000 203 33818.34 284.06 17120.05 88888.00 2019-07-22 21:17:19.000 203 33818.34 284.06 17120.05 88888.00 2019-07-22 21:17:20.000 203 33818.29 284.05 17120.02 37906.03 2019-07-22 21:17:21.000 203 33818.35 284.03 17120.06 88888.00 2019-07-22 21:17:22.000 203 33818.35 284.01 17120.08 88888.00 2019-07-22 21:17:23.000 203 33818.35 284.00 17120.04 88888.00 2019-07-22 21:17:24.000 203 33818.40 284.07 17120.04 88888.00 2019-07-22 21:17:25.000 203 33818.43 284.05 17120.04 37906.13 2019-07-22 21:17:26.000 203 33818.44 284.02 17120.04 88888.00 2019-07-22 21:17:27.000 203 33818.44 284.01 17120.07 88888.00 2019-07-22 21:17:28.000 203 33818.47 284.01 17120.07 88888.00 2019-07-22 21:17:29.000 203 33818.51 284.02 17120.04 88888.00 2019-07-22 21:17:30.000 203 33818.54 284.01 17120.05 37906.10 2019-07-22 21:17:31.000 203 33818.56 284.04 17120.06 88888.00 2019-07-22 21:17:32.000 203 33818.53 284.03 17119.99 88888.00 2019-07-22 21:17:33.000 203 33818.47 284.04 17119.96 88888.00 2019-07-22 21:17:34.000 203 33818.46 284.05 17119.98 88888.00 2019-07-22 21:17:35.000 203 33818.45 284.04 17120.00 37906.15 2019-07-22 21:17:36.000 203 33818.37 284.03 17120.03 88888.00 2019-07-22 21:17:37.000 203 33818.34 284.01 17120.01 88888.00 2019-07-22 21:17:38.000 203 33818.28 283.93 17119.95 88888.00 2019-07-22 21:17:39.000 203 33818.22 283.94 17119.97 88888.00 2019-07-22 21:17:40.000 203 33818.25 283.96 17120.00 37906.06 2019-07-22 21:17:41.000 203 33818.28 283.95 17120.02 88888.00 2019-07-22 21:17:42.000 203 33818.26 283.95 17120.04 88888.00 2019-07-22 21:17:43.000 203 33818.23 283.94 17120.03 88888.00 2019-07-22 21:17:44.000 203 33818.19 283.88 17120.06 88888.00 2019-07-22 21:17:45.000 203 33818.14 283.90 17120.05 37905.97 2019-07-22 21:17:46.000 203 33818.09 283.90 17120.04 88888.00 2019-07-22 21:17:47.000 203 33818.04 283.91 17120.05 88888.00 2019-07-22 21:17:48.000 203 33817.93 283.84 17120.08 88888.00 2019-07-22 21:17:49.000 203 33817.85 283.87 17120.08 88888.00 2019-07-22 21:17:50.000 203 33817.81 283.92 17120.08 37905.78 2019-07-22 21:17:51.000 203 33817.76 283.90 17120.09 88888.00 2019-07-22 21:17:52.000 203 33817.70 283.89 17120.06 88888.00 2019-07-22 21:17:53.000 203 33817.69 283.89 17120.08 88888.00 2019-07-22 21:17:54.000 203 33817.71 283.84 17120.09 88888.00 2019-07-22 21:17:55.000 203 33817.73 283.86 17120.08 37905.58 2019-07-22 21:17:56.000 203 33817.75 283.91 17120.06 88888.00 2019-07-22 21:17:57.000 203 33817.77 283.92 17120.06 88888.00 2019-07-22 21:17:58.000 203 33817.78 283.97 17120.09 88888.00 2019-07-22 21:17:59.000 203 33817.77 283.94 17120.10 88888.00 2019-07-22 21:18:00.000 203 33817.82 283.90 17120.09 37905.48 2019-07-22 21:18:01.000 203 33817.84 283.87 17120.09 88888.00 2019-07-22 21:18:02.000 203 33817.84 283.87 17120.08 88888.00 2019-07-22 21:18:03.000 203 33817.86 283.88 17120.10 88888.00 2019-07-22 21:18:04.000 203 33817.85 283.91 17120.14 88888.00 2019-07-22 21:18:05.000 203 33817.90 283.94 17120.14 37905.65 2019-07-22 21:18:06.000 203 33817.93 283.92 17120.15 88888.00 2019-07-22 21:18:07.000 203 33817.95 283.86 17120.11 88888.00 2019-07-22 21:18:08.000 203 33818.01 283.89 17120.07 88888.00 2019-07-22 21:18:09.000 203 33818.04 283.89 17120.12 88888.00 2019-07-22 21:18:10.000 203 33818.05 283.88 17120.15 37905.67 2019-07-22 21:18:11.000 203 33818.04 283.89 17120.14 88888.00 2019-07-22 21:18:12.000 203 33818.11 283.90 17120.08 88888.00 2019-07-22 21:18:13.000 203 33818.15 283.89 17120.08 88888.00 2019-07-22 21:18:14.000 203 33818.16 283.87 17120.06 88888.00 2019-07-22 21:18:15.000 203 33818.21 283.92 17120.07 37905.88 2019-07-22 21:18:16.000 203 33818.23 283.97 17120.09 88888.00 2019-07-22 21:18:17.000 203 33818.24 283.98 17120.10 88888.00 2019-07-22 21:18:18.000 203 33818.30 283.94 17120.13 88888.00 2019-07-22 21:18:19.000 203 33818.33 283.98 17120.13 88888.00 2019-07-22 21:18:20.000 203 33818.33 283.97 17120.06 37906.06 2019-07-22 21:18:21.000 203 33818.36 283.94 17120.05 88888.00 2019-07-22 21:18:22.000 203 33818.38 283.92 17120.08 88888.00 2019-07-22 21:18:23.000 203 33818.45 283.95 17120.07 88888.00 2019-07-22 21:18:24.000 203 33818.46 283.96 17120.08 88888.00 2019-07-22 21:18:25.000 203 33818.50 283.99 17120.09 37906.09 2019-07-22 21:18:26.000 203 33818.52 283.98 17120.10 88888.00 2019-07-22 21:18:27.000 203 33818.52 284.02 17120.12 88888.00 2019-07-22 21:18:28.000 203 33818.55 284.03 17120.09 88888.00 2019-07-22 21:18:29.000 203 33818.53 284.04 17120.10 88888.00 2019-07-22 21:18:30.000 203 33818.55 284.09 17120.09 37906.20 2019-07-22 21:18:31.000 203 33818.55 284.10 17120.09 88888.00 2019-07-22 21:18:32.000 203 33818.55 284.09 17120.10 88888.00 2019-07-22 21:18:33.000 203 33818.53 284.10 17120.01 88888.00 2019-07-22 21:18:34.000 203 33818.56 284.10 17120.01 88888.00 2019-07-22 21:18:35.000 203 33818.61 284.11 17120.06 37906.31 2019-07-22 21:18:36.000 203 33818.64 284.11 17120.11 88888.00 2019-07-22 21:18:37.000 203 33818.67 284.12 17120.06 88888.00 2019-07-22 21:18:38.000 203 33818.70 284.13 17120.03 88888.00 2019-07-22 21:18:39.000 203 33818.73 284.14 17120.02 88888.00 2019-07-22 21:18:40.000 203 33818.72 284.13 17120.00 37906.33 2019-07-22 21:18:41.000 203 33818.77 284.13 17120.04 88888.00 2019-07-22 21:18:42.000 203 33818.80 284.14 17120.07 88888.00 2019-07-22 21:18:43.000 203 33818.86 284.17 17120.07 88888.00 2019-07-22 21:18:44.000 203 33818.92 284.24 17120.07 88888.00 2019-07-22 21:18:45.000 203 33818.94 284.24 17120.08 37906.41 2019-07-22 21:18:46.000 203 33818.96 284.21 17120.05 88888.00 2019-07-22 21:18:47.000 203 33819.02 284.24 17120.05 88888.00 2019-07-22 21:18:48.000 203 33819.04 284.31 17120.02 88888.00 2019-07-22 21:18:49.000 203 33819.03 284.26 17119.98 88888.00 2019-07-22 21:18:50.000 203 33819.04 284.21 17119.99 37906.61 2019-07-22 21:18:51.000 203 33819.06 284.21 17120.00 88888.00 2019-07-22 21:18:52.000 203 33819.13 284.22 17119.98 88888.00 2019-07-22 21:18:53.000 203 33819.14 284.21 17119.96 88888.00 2019-07-22 21:18:54.000 203 33819.15 284.22 17119.97 88888.00 2019-07-22 21:18:55.000 203 33819.21 284.25 17119.97 37906.67 2019-07-22 21:18:56.000 203 33819.23 284.21 17119.98 88888.00 2019-07-22 21:18:57.000 203 33819.17 284.20 17119.99 88888.00 2019-07-22 21:18:58.000 203 33819.14 284.22 17120.01 88888.00 2019-07-22 21:18:59.000 203 33819.16 284.22 17120.01 88888.00 2019-07-22 21:19:00.000 203 33819.20 284.24 17120.00 37906.80 2019-07-22 21:19:01.000 203 33819.18 284.21 17120.01 88888.00 2019-07-22 21:19:02.000 203 33819.22 284.19 17120.00 88888.00 2019-07-22 21:19:03.000 203 33819.22 284.16 17120.04 88888.00 2019-07-22 21:19:04.000 203 33819.23 284.15 17120.03 88888.00 2019-07-22 21:19:05.000 203 33819.21 284.18 17120.02 37906.74 2019-07-22 21:19:06.000 203 33819.21 284.18 17120.04 88888.00 2019-07-22 21:19:07.000 203 33819.24 284.17 17120.07 88888.00 2019-07-22 21:19:08.000 203 33819.23 284.14 17120.01 88888.00 2019-07-22 21:19:09.000 203 33819.27 284.13 17119.97 88888.00 2019-07-22 21:19:10.000 203 33819.29 284.13 17119.99 37906.82 2019-07-22 21:19:11.000 203 33819.33 284.17 17120.00 88888.00 2019-07-22 21:19:12.000 203 33819.37 284.16 17119.96 88888.00 2019-07-22 21:19:13.000 203 33819.42 284.13 17119.96 88888.00 2019-07-22 21:19:14.000 203 33819.42 284.11 17119.96 88888.00 2019-07-22 21:19:15.000 203 33819.44 284.12 17119.97 37906.96 2019-07-22 21:19:16.000 203 33819.45 284.08 17119.97 88888.00 2019-07-22 21:19:17.000 203 33819.48 284.04 17119.91 88888.00 2019-07-22 21:19:18.000 203 33819.47 284.03 17119.86 88888.00 2019-07-22 21:19:19.000 203 33819.47 284.01 17119.90 88888.00 2019-07-22 21:19:20.000 203 33819.49 284.01 17119.92 37907.07 2019-07-22 21:19:21.000 203 33819.52 283.99 17119.92 88888.00 2019-07-22 21:19:22.000 203 33819.55 283.96 17119.91 88888.00 2019-07-22 21:19:23.000 203 33819.56 283.95 17119.92 88888.00 2019-07-22 21:19:24.000 203 33819.55 283.93 17119.93 88888.00 2019-07-22 21:19:25.000 203 33819.54 283.93 17119.94 37907.06 2019-07-22 21:19:26.000 203 33819.54 283.94 17119.92 88888.00 2019-07-22 21:19:27.000 203 33819.55 283.92 17119.89 88888.00 2019-07-22 21:19:28.000 203 33819.54 283.90 17119.88 88888.00 2019-07-22 21:19:29.000 203 33819.53 283.89 17119.90 88888.00 2019-07-22 21:19:30.000 203 33819.50 283.87 17119.88 37907.07 2019-07-22 21:19:31.000 203 33819.47 283.85 17119.88 88888.00 2019-07-22 21:19:32.000 203 33819.43 283.85 17119.91 88888.00 2019-07-22 21:19:33.000 203 33819.42 283.84 17119.93 88888.00 2019-07-22 21:19:34.000 203 33819.41 283.81 17119.95 88888.00 2019-07-22 21:19:35.000 203 33819.39 283.83 17119.96 37906.96 2019-07-22 21:19:36.000 203 33819.31 283.81 17119.93 88888.00 2019-07-22 21:19:37.000 203 33819.25 283.76 17119.89 88888.00 2019-07-22 21:19:38.000 203 33819.18 283.77 17119.89 88888.00 2019-07-22 21:19:39.000 203 33819.12 283.79 17119.93 88888.00 2019-07-22 21:19:40.000 203 33819.12 283.76 17119.96 37906.83 2019-07-22 21:19:41.000 203 33819.10 283.76 17119.98 88888.00 2019-07-22 21:19:42.000 203 33819.04 283.79 17119.98 88888.00 2019-07-22 21:19:43.000 203 33819.01 283.77 17119.97 88888.00 2019-07-22 21:19:44.000 203 33818.97 283.75 17119.97 88888.00 2019-07-22 21:19:45.000 203 33818.91 283.76 17119.95 37906.62 2019-07-22 21:19:46.000 203 33818.85 283.78 17119.95 88888.00 2019-07-22 21:19:47.000 203 33818.78 283.77 17119.95 88888.00 2019-07-22 21:19:48.000 203 33818.79 283.76 17119.96 88888.00 2019-07-22 21:19:49.000 203 33818.75 283.76 17119.99 88888.00 2019-07-22 21:19:50.000 203 33818.68 283.78 17120.03 37906.45 2019-07-22 21:19:51.000 203 33818.67 283.77 17120.02 88888.00 2019-07-22 21:19:52.000 203 33818.63 283.78 17120.01 88888.00 2019-07-22 21:19:53.000 203 33818.54 283.75 17120.02 88888.00 2019-07-22 21:19:54.000 203 33818.55 283.76 17120.04 88888.00 2019-07-22 21:19:55.000 203 33818.54 283.76 17120.02 37906.37 2019-07-22 21:19:56.000 203 33818.51 283.76 17119.99 88888.00 2019-07-22 21:19:57.000 203 33818.49 283.80 17120.02 88888.00 2019-07-22 21:19:58.000 203 33818.49 283.76 17120.08 88888.00 2019-07-22 21:19:59.000 203 33818.51 283.76 17120.06 88888.00 2019-07-22 21:20:00.000 203 33818.49 283.79 17120.08 37906.19 2019-07-22 21:20:01.000 203 33818.46 283.80 17120.09 88888.00 2019-07-22 21:20:02.000 203 33818.46 283.84 17120.09 88888.00 2019-07-22 21:20:03.000 203 33818.48 283.87 17120.07 88888.00 2019-07-22 21:20:04.000 203 33818.50 283.89 17120.04 88888.00 2019-07-22 21:20:05.000 203 33818.50 283.93 17120.03 37906.20 2019-07-22 21:20:06.000 203 33818.53 283.94 17120.03 88888.00 2019-07-22 21:20:07.000 203 33818.55 283.90 17120.03 88888.00 2019-07-22 21:20:08.000 203 33818.59 283.95 17120.00 88888.00 2019-07-22 21:20:09.000 203 33818.58 283.96 17120.01 88888.00 2019-07-22 21:20:10.000 203 33818.64 283.94 17120.07 37906.25 2019-07-22 21:20:11.000 203 33818.65 283.95 17120.10 88888.00 2019-07-22 21:20:12.000 203 33818.67 283.94 17120.08 88888.00 2019-07-22 21:20:13.000 203 33818.72 283.94 17120.10 88888.00 2019-07-22 21:20:14.000 203 33818.78 283.95 17120.08 88888.00 2019-07-22 21:20:15.000 203 33818.79 283.96 17120.01 37906.41 2019-07-22 21:20:16.000 203 33818.81 283.95 17120.01 88888.00 2019-07-22 21:20:17.000 203 33818.83 283.95 17120.01 88888.00 2019-07-22 21:20:18.000 203 33818.83 283.98 17120.01 88888.00 2019-07-22 21:20:19.000 203 33818.86 284.02 17120.01 88888.00 2019-07-22 21:20:20.000 203 33818.89 284.02 17120.01 37906.54 2019-07-22 21:20:21.000 203 33818.92 284.02 17120.02 88888.00 2019-07-22 21:20:22.000 203 33818.91 284.02 17120.02 88888.00 2019-07-22 21:20:23.000 203 33818.93 284.04 17120.01 88888.00 2019-07-22 21:20:24.000 203 33818.94 284.05 17120.02 88888.00 2019-07-22 21:20:25.000 203 33818.95 284.05 17120.03 37906.62 2019-07-22 21:20:26.000 203 33818.96 284.04 17120.07 88888.00 2019-07-22 21:20:27.000 203 33818.95 284.08 17120.06 88888.00 2019-07-22 21:20:28.000 203 33818.98 284.06 17120.04 88888.00 2019-07-22 21:20:29.000 203 33819.01 284.06 17120.08 88888.00 2019-07-22 21:20:30.000 203 33819.01 284.09 17120.06 37906.58 2019-07-22 21:20:31.000 203 33819.04 284.09 17120.03 88888.00 2019-07-22 21:20:32.000 203 33819.09 284.11 17120.03 88888.00 2019-07-22 21:20:33.000 203 33819.09 284.11 17120.07 88888.00 2019-07-22 21:20:34.000 203 33819.13 284.14 17120.07 88888.00 2019-07-22 21:20:35.000 203 33819.14 284.13 17120.07 37906.78 2019-07-22 21:20:36.000 203 33819.12 284.15 17120.08 88888.00 2019-07-22 21:20:37.000 203 33819.16 284.14 17120.02 88888.00 2019-07-22 21:20:38.000 203 33819.21 284.16 17120.03 88888.00 2019-07-22 21:20:39.000 203 33819.24 284.17 17120.06 88888.00 2019-07-22 21:20:40.000 203 33819.25 284.18 17120.04 37906.69 2019-07-22 21:20:41.000 203 33819.25 284.16 17119.99 88888.00 2019-07-22 21:20:42.000 203 33819.29 284.15 17119.95 88888.00 2019-07-22 21:20:43.000 203 33819.33 284.12 17119.97 88888.00 2019-07-22 21:20:44.000 203 33819.40 284.17 17119.96 88888.00 2019-07-22 21:20:45.000 203 33819.46 284.16 17119.93 37906.93 2019-07-22 21:20:46.000 203 33819.52 284.17 17119.94 88888.00 2019-07-22 21:20:47.000 203 33819.53 284.18 17119.92 88888.00 2019-07-22 21:20:48.000 203 33819.55 284.17 17119.95 88888.00 2019-07-22 21:20:49.000 203 33819.58 284.17 17119.99 88888.00 2019-07-22 21:20:50.000 203 33819.59 284.10 17119.94 37907.05 2019-07-22 21:20:51.000 203 33819.60 284.09 17119.97 88888.00 2019-07-22 21:20:52.000 203 33819.63 284.10 17119.97 88888.00 2019-07-22 21:20:53.000 203 33819.69 284.18 17119.99 88888.00 2019-07-22 21:20:54.000 203 33819.68 284.19 17119.98 88888.00 2019-07-22 21:20:55.000 203 33819.67 284.19 17120.03 37907.25 2019-07-22 21:20:56.000 203 33819.69 284.22 17120.01 88888.00 2019-07-22 21:20:57.000 203 33819.69 284.20 17119.98 88888.00 2019-07-22 21:20:58.000 203 33819.71 284.18 17119.93 88888.00 2019-07-22 21:20:59.000 203 33819.77 284.20 17119.97 88888.00 2019-07-22 21:21:00.000 203 33819.76 284.16 17119.94 37907.30 2019-07-22 21:21:01.000 203 33819.71 284.10 17119.94 88888.00 2019-07-22 21:21:02.000 203 33819.70 284.12 17119.96 88888.00 2019-07-22 21:21:03.000 203 33819.73 284.13 17119.96 88888.00 2019-07-22 21:21:04.000 203 33819.70 284.13 17119.95 88888.00 2019-07-22 21:21:05.000 203 33819.72 284.15 17119.91 37907.31 2019-07-22 21:21:06.000 203 33819.72 284.16 17119.95 88888.00 2019-07-22 21:21:07.000 203 33819.69 284.17 17119.94 88888.00 2019-07-22 21:21:08.000 203 33819.65 284.19 17119.97 88888.00 2019-07-22 21:21:09.000 203 33819.62 284.14 17119.95 88888.00 2019-07-22 21:21:10.000 203 33819.54 284.16 17119.92 37907.33 2019-07-22 21:21:11.000 203 33819.54 284.14 17119.96 88888.00 2019-07-22 21:21:12.000 203 33819.50 284.11 17119.99 88888.00 2019-07-22 21:21:13.000 203 33819.48 284.11 17119.98 88888.00 2019-07-22 21:21:14.000 203 33819.45 284.11 17119.95 88888.00 2019-07-22 21:21:15.000 203 33819.41 284.11 17119.94 37907.17 2019-07-22 21:21:16.000 203 33819.37 284.10 17119.95 88888.00 2019-07-22 21:21:17.000 203 33819.34 284.11 17119.97 88888.00 2019-07-22 21:21:18.000 203 33819.31 284.09 17119.96 88888.00 2019-07-22 21:21:19.000 203 33819.29 284.08 17119.98 88888.00 2019-07-22 21:21:20.000 203 33819.29 284.10 17120.01 37906.95 2019-07-22 21:21:21.000 203 33819.25 284.10 17120.00 88888.00 2019-07-22 21:21:22.000 203 33819.21 284.10 17119.98 88888.00 2019-07-22 21:21:23.000 203 33819.19 284.12 17119.98 88888.00 2019-07-22 21:21:24.000 203 33819.20 284.15 17119.94 88888.00 2019-07-22 21:21:25.000 203 33819.18 284.14 17119.92 37906.85 2019-07-22 21:21:26.000 203 33819.18 284.10 17119.92 88888.00 2019-07-22 21:21:27.000 203 33819.15 284.14 17119.92 88888.00 2019-07-22 21:21:28.000 203 33819.18 284.12 17119.93 88888.00 2019-07-22 21:21:29.000 203 33819.20 284.12 17119.93 88888.00 2019-07-22 21:21:30.000 203 33819.21 284.16 17119.93 37906.87 2019-07-22 21:21:31.000 203 33819.20 284.14 17119.96 88888.00 2019-07-22 21:21:32.000 203 33819.17 284.13 17119.98 88888.00 2019-07-22 21:21:33.000 203 33819.17 284.09 17119.99 88888.00 2019-07-22 21:21:34.000 203 33819.22 284.10 17119.99 88888.00 2019-07-22 21:21:35.000 203 33819.25 284.11 17119.98 37906.91 2019-07-22 21:21:36.000 203 33819.27 284.14 17120.00 88888.00 2019-07-22 21:21:37.000 203 33819.28 284.15 17119.98 88888.00 2019-07-22 21:21:38.000 203 33819.26 284.18 17119.95 88888.00 2019-07-22 21:21:39.000 203 33819.23 284.18 17119.97 88888.00 2019-07-22 21:21:40.000 203 33819.23 284.18 17119.98 37906.88 2019-07-22 21:21:41.000 203 33819.22 284.20 17120.01 88888.00 2019-07-22 21:21:42.000 203 33819.25 284.18 17119.99 88888.00 2019-07-22 21:21:43.000 203 33819.24 284.16 17119.96 88888.00 2019-07-22 21:21:44.000 203 33819.24 284.16 17119.96 88888.00 2019-07-22 21:21:45.000 203 33819.29 284.17 17119.95 37906.90 2019-07-22 21:21:46.000 203 33819.28 284.18 17119.97 88888.00 2019-07-22 21:21:47.000 203 33819.24 284.18 17119.97 88888.00 2019-07-22 21:21:48.000 203 33819.21 284.13 17119.96 88888.00 2019-07-22 21:21:49.000 203 33819.22 284.12 17119.92 88888.00 2019-07-22 21:21:50.000 203 33819.20 284.11 17119.90 37906.95 2019-07-22 21:21:51.000 203 33819.19 284.14 17119.90 88888.00 2019-07-22 21:21:52.000 203 33819.17 284.10 17119.86 88888.00 2019-07-22 21:21:53.000 203 33819.15 284.11 17119.86 88888.00 2019-07-22 21:21:54.000 203 33819.15 284.10 17119.90 88888.00 2019-07-22 21:21:55.000 203 33819.14 284.07 17119.93 37906.95 2019-07-22 21:21:56.000 203 33819.12 284.10 17119.91 88888.00 2019-07-22 21:21:57.000 203 33819.09 284.13 17119.93 88888.00 2019-07-22 21:21:58.000 203 33819.07 284.14 17119.93 88888.00 2019-07-22 21:21:59.000 203 33819.09 284.18 17119.90 88888.00 2019-07-22 21:22:00.000 203 33819.10 284.18 17119.91 37906.82 2019-07-22 21:22:01.000 203 33819.10 284.21 17119.95 88888.00 2019-07-22 21:22:02.000 203 33819.07 284.18 17119.93 88888.00 2019-07-22 21:22:03.000 203 33819.07 284.13 17119.89 88888.00 2019-07-22 21:22:04.000 203 33819.08 284.12 17119.90 88888.00 2019-07-22 21:22:05.000 203 33819.11 284.14 17119.90 37906.81 2019-07-22 21:22:06.000 203 33819.10 284.19 17119.90 88888.00 2019-07-22 21:22:07.000 203 33819.11 284.21 17119.96 88888.00 2019-07-22 21:22:08.000 203 33819.13 284.22 17119.95 88888.00 2019-07-22 21:22:09.000 203 33819.16 284.21 17119.96 88888.00 2019-07-22 21:22:10.000 203 33819.19 284.24 17119.98 37906.89 2019-07-22 21:22:11.000 203 33819.20 284.23 17119.95 88888.00 2019-07-22 21:22:12.000 203 33819.19 284.27 17119.95 88888.00 2019-07-22 21:22:13.000 203 33819.26 284.24 17119.97 88888.00 2019-07-22 21:22:14.000 203 33819.29 284.21 17119.99 88888.00 2019-07-22 21:22:15.000 203 33819.25 284.23 17119.98 37906.82 2019-07-22 21:22:16.000 203 33819.26 284.27 17119.96 88888.00 2019-07-22 21:22:17.000 203 33819.27 284.33 17119.98 88888.00 2019-07-22 21:22:18.000 203 33819.30 284.35 17119.99 88888.00 2019-07-22 21:22:19.000 203 33819.28 284.37 17120.02 88888.00 2019-07-22 21:22:20.000 203 33819.26 284.40 17120.01 37906.94 2019-07-22 21:22:21.000 203 33819.29 284.40 17120.00 88888.00 2019-07-22 21:22:22.000 203 33819.37 284.37 17119.95 88888.00 2019-07-22 21:22:23.000 203 33819.39 284.37 17119.89 88888.00 2019-07-22 21:22:24.000 203 33819.41 284.36 17119.90 88888.00 2019-07-22 21:22:25.000 203 33819.45 284.36 17119.98 37907.10 2019-07-22 21:22:26.000 203 33819.44 284.35 17119.94 88888.00 2019-07-22 21:22:27.000 203 33819.44 284.40 17119.94 88888.00 2019-07-22 21:22:28.000 203 33819.45 284.38 17119.96 88888.00 2019-07-22 21:22:29.000 203 33819.50 284.38 17119.95 88888.00 2019-07-22 21:22:30.000 203 33819.57 284.37 17119.94 37907.13 2019-07-22 21:22:31.000 203 33819.62 284.39 17119.96 88888.00 2019-07-22 21:22:32.000 203 33819.64 284.47 17119.95 88888.00 2019-07-22 21:22:33.000 203 33819.61 284.52 17119.97 88888.00 2019-07-22 21:22:34.000 203 33819.64 284.48 17119.97 88888.00 2019-07-22 21:22:35.000 203 33819.67 284.47 17119.98 37907.30 2019-07-22 21:22:36.000 203 33819.69 284.48 17119.99 88888.00 2019-07-22 21:22:37.000 203 33819.72 284.48 17119.96 88888.00 2019-07-22 21:22:38.000 203 33819.77 284.47 17119.97 88888.00 2019-07-22 21:22:39.000 203 33819.80 284.48 17119.97 88888.00 2019-07-22 21:22:40.000 203 33819.85 284.48 17119.93 37907.33 2019-07-22 21:22:41.000 203 33819.85 284.46 17119.94 88888.00 2019-07-22 21:22:42.000 203 33819.89 284.47 17119.92 88888.00 2019-07-22 21:22:43.000 203 33819.96 284.50 17119.89 88888.00 2019-07-22 21:22:44.000 203 33819.97 284.51 17119.92 88888.00 2019-07-22 21:22:45.000 203 33819.99 284.48 17119.94 37907.49 2019-07-22 21:22:46.000 203 33820.03 284.50 17119.95 88888.00 2019-07-22 21:22:47.000 203 33820.06 284.50 17119.95 88888.00 2019-07-22 21:22:48.000 203 33820.09 284.47 17119.92 88888.00 2019-07-22 21:22:49.000 203 33820.13 284.46 17119.93 88888.00 2019-07-22 21:22:50.000 203 33820.15 284.46 17119.94 37907.67 2019-07-22 21:22:51.000 203 33820.17 284.47 17119.92 88888.00 2019-07-22 21:22:52.000 203 33820.15 284.46 17119.91 88888.00 2019-07-22 21:22:53.000 203 33820.17 284.45 17119.93 88888.00 2019-07-22 21:22:54.000 203 33820.19 284.44 17119.96 88888.00 2019-07-22 21:22:55.000 203 33820.18 284.47 17119.94 37907.66 2019-07-22 21:22:56.000 203 33820.18 284.50 17119.92 88888.00 2019-07-22 21:22:57.000 203 33820.19 284.50 17119.90 88888.00 2019-07-22 21:22:58.000 203 33820.18 284.44 17119.85 88888.00 2019-07-22 21:22:59.000 203 33820.19 284.45 17119.85 88888.00 2019-07-22 21:23:00.000 203 33820.18 284.47 17119.89 37907.79 2019-07-22 21:23:01.000 203 33820.15 284.42 17119.88 88888.00 2019-07-22 21:23:02.000 203 33820.13 284.41 17119.86 88888.00 2019-07-22 21:23:03.000 203 33820.16 284.39 17119.87 88888.00 2019-07-22 21:23:04.000 203 33820.16 284.42 17119.89 88888.00 2019-07-22 21:23:05.000 203 33820.17 284.42 17119.92 37907.76 2019-07-22 21:23:06.000 203 33820.16 284.41 17119.89 88888.00 2019-07-22 21:23:07.000 203 33820.15 284.39 17119.87 88888.00 2019-07-22 21:23:08.000 203 33820.12 284.39 17119.88 88888.00 2019-07-22 21:23:09.000 203 33820.13 284.44 17119.89 88888.00 2019-07-22 21:23:10.000 203 33820.11 284.44 17119.93 37907.69 2019-07-22 21:23:11.000 203 33820.09 284.38 17119.92 88888.00 2019-07-22 21:23:12.000 203 33820.10 284.38 17119.88 88888.00 2019-07-22 21:23:13.000 203 33820.09 284.39 17119.92 88888.00 2019-07-22 21:23:14.000 203 33820.07 284.35 17119.92 88888.00 2019-07-22 21:23:15.000 203 33820.07 284.36 17119.90 37907.60 2019-07-22 21:23:16.000 203 33820.05 284.37 17119.90 88888.00 2019-07-22 21:23:17.000 203 33820.10 284.35 17119.88 88888.00 2019-07-22 21:23:18.000 203 33820.07 284.32 17119.90 88888.00 2019-07-22 21:23:19.000 203 33820.05 284.33 17119.87 88888.00 2019-07-22 21:23:20.000 203 33820.04 284.33 17119.86 37907.67 2019-07-22 21:23:21.000 203 33820.10 284.29 17119.90 88888.00 2019-07-22 21:23:22.000 203 33820.12 284.28 17119.90 88888.00 2019-07-22 21:23:23.000 203 33820.13 284.28 17119.88 88888.00 2019-07-22 21:23:24.000 203 33820.09 284.28 17119.85 88888.00 2019-07-22 21:23:25.000 203 33820.12 284.24 17119.87 37907.70 2019-07-22 21:23:26.000 203 33820.13 284.24 17119.89 88888.00 2019-07-22 21:23:27.000 203 33820.12 284.27 17119.92 88888.00 2019-07-22 21:23:28.000 203 33820.10 284.29 17119.90 88888.00 2019-07-22 21:23:29.000 203 33820.13 284.30 17119.90 88888.00 2019-07-22 21:23:30.000 203 33820.19 284.32 17119.90 37907.65 2019-07-22 21:23:31.000 203 33820.18 284.32 17119.88 88888.00 2019-07-22 21:23:32.000 203 33820.16 284.30 17119.90 88888.00 2019-07-22 21:23:33.000 203 33820.12 284.31 17119.96 88888.00 2019-07-22 21:23:34.000 203 33820.13 284.31 17119.95 88888.00 2019-07-22 21:23:35.000 203 33820.15 284.31 17119.95 37907.61 2019-07-22 21:23:36.000 203 33820.17 284.28 17119.93 88888.00 2019-07-22 21:23:37.000 203 33820.13 284.27 17119.91 88888.00 2019-07-22 21:23:38.000 203 33820.15 284.25 17119.94 88888.00 2019-07-22 21:23:39.000 203 33820.11 284.22 17119.96 88888.00 2019-07-22 21:23:40.000 203 33820.09 284.19 17119.97 37907.76 2019-07-22 21:23:41.000 203 33820.11 284.20 17119.96 88888.00 2019-07-22 21:23:42.000 203 33820.12 284.22 17119.96 88888.00 2019-07-22 21:23:43.000 203 33820.13 284.22 17119.93 88888.00 2019-07-22 21:23:44.000 203 33820.09 284.24 17119.95 88888.00 2019-07-22 21:23:45.000 203 33820.08 284.23 17119.94 37907.68 2019-07-22 21:23:46.000 203 33820.05 284.26 17119.95 88888.00 2019-07-22 21:23:47.000 203 33820.06 284.24 17119.93 88888.00 2019-07-22 21:23:48.000 203 33820.06 284.27 17119.94 88888.00 2019-07-22 21:23:49.000 203 33820.05 284.24 17119.94 88888.00 2019-07-22 21:23:50.000 203 33820.04 284.21 17119.98 37907.67 2019-07-22 21:23:51.000 203 33820.03 284.19 17119.97 88888.00 2019-07-22 21:23:52.000 203 33819.99 284.20 17119.94 88888.00 2019-07-22 21:23:53.000 203 33819.99 284.17 17119.91 88888.00 2019-07-22 21:23:54.000 203 33820.01 284.16 17119.92 88888.00 2019-07-22 21:23:55.000 203 33820.03 284.19 17119.95 37907.66 2019-07-22 21:23:56.000 203 33820.03 284.21 17119.96 88888.00 2019-07-22 21:23:57.000 203 33820.04 284.23 17119.94 88888.00 2019-07-22 21:23:58.000 203 33819.99 284.21 17119.94 88888.00 2019-07-22 21:23:59.000 203 33820.05 284.23 17119.91 88888.00 2019-07-22 21:24:00.000 203 33820.06 284.23 17119.95 37907.60 2019-07-22 21:24:01.000 203 33820.05 284.25 17119.98 88888.00 2019-07-22 21:24:02.000 203 33820.03 284.25 17119.99 88888.00 2019-07-22 21:24:03.000 203 33820.02 284.24 17119.96 88888.00 2019-07-22 21:24:04.000 203 33820.03 284.28 17119.99 88888.00 2019-07-22 21:24:05.000 203 33820.04 284.26 17120.00 37907.67 2019-07-22 21:24:06.000 203 33820.05 284.26 17119.99 88888.00 2019-07-22 21:24:07.000 203 33820.05 284.23 17120.00 88888.00 2019-07-22 21:24:08.000 203 33820.06 284.23 17119.96 88888.00 2019-07-22 21:24:09.000 203 33820.06 284.27 17119.93 88888.00 2019-07-22 21:24:10.000 203 33820.08 284.27 17119.96 37907.53 2019-07-22 21:24:11.000 203 33820.04 284.25 17119.96 88888.00 2019-07-22 21:24:12.000 203 33820.02 284.27 17119.94 88888.00 2019-07-22 21:24:13.000 203 33820.01 284.30 17119.95 88888.00 2019-07-22 21:24:14.000 203 33820.06 284.31 17119.98 88888.00 2019-07-22 21:24:15.000 203 33820.06 284.24 17119.97 37907.66 2019-07-22 21:24:16.000 203 33820.07 284.24 17119.98 88888.00 2019-07-22 21:24:17.000 203 33820.06 284.25 17119.97 88888.00 2019-07-22 21:24:18.000 203 33820.04 284.26 17119.98 88888.00 2019-07-22 21:24:19.000 203 33820.04 284.25 17119.96 88888.00 2019-07-22 21:24:20.000 203 33820.05 284.25 17119.97 37907.66 2019-07-22 21:24:21.000 203 33820.07 284.26 17119.96 88888.00 2019-07-22 21:24:22.000 203 33820.12 284.24 17119.99 88888.00 2019-07-22 21:24:23.000 203 33820.12 284.23 17119.98 88888.00 2019-07-22 21:24:24.000 203 33820.13 284.28 17119.96 88888.00 2019-07-22 21:24:25.000 203 33820.14 284.33 17119.93 37907.67 2019-07-22 21:24:26.000 203 33820.12 284.33 17119.92 88888.00 2019-07-22 21:24:27.000 203 33820.15 284.32 17119.95 88888.00 2019-07-22 21:24:28.000 203 33820.16 284.31 17119.96 88888.00 2019-07-22 21:24:29.000 203 33820.12 284.30 17119.99 88888.00 2019-07-22 21:24:30.000 203 33820.10 284.32 17119.98 37907.65 2019-07-22 21:24:31.000 203 33820.16 284.35 17119.97 88888.00 2019-07-22 21:24:32.000 203 33820.18 284.36 17119.98 88888.00 2019-07-22 21:24:33.000 203 33820.11 284.35 17119.98 88888.00 2019-07-22 21:24:34.000 203 33820.14 284.32 17119.95 88888.00 2019-07-22 21:24:35.000 203 33820.15 284.33 17119.94 37907.73 2019-07-22 21:24:36.000 203 33820.17 284.32 17119.92 88888.00 2019-07-22 21:24:37.000 203 33820.18 284.30 17119.90 88888.00 2019-07-22 21:24:38.000 203 33820.18 284.36 17119.91 88888.00 2019-07-22 21:24:39.000 203 33820.19 284.40 17119.92 88888.00 2019-07-22 21:24:40.000 203 33820.17 284.42 17119.91 37907.78 2019-07-22 21:24:41.000 203 33820.19 284.41 17119.89 88888.00 2019-07-22 21:24:42.000 203 33820.21 284.40 17119.89 88888.00 2019-07-22 21:24:43.000 203 33820.21 284.43 17119.91 88888.00 2019-07-22 21:24:44.000 203 33820.20 284.43 17119.89 88888.00 2019-07-22 21:24:45.000 203 33820.16 284.43 17119.88 37907.73 2019-07-22 21:24:46.000 203 33820.21 284.43 17119.88 88888.00 2019-07-22 21:24:47.000 203 33820.24 284.40 17119.89 88888.00 2019-07-22 21:24:48.000 203 33820.24 284.44 17119.89 88888.00 2019-07-22 21:24:49.000 203 33820.27 284.46 17119.92 88888.00 2019-07-22 21:24:50.000 203 33820.27 284.41 17119.90 37907.78 2019-07-22 21:24:51.000 203 33820.28 284.40 17119.93 88888.00 2019-07-22 21:24:52.000 203 33820.23 284.43 17119.94 88888.00 2019-07-22 21:24:53.000 203 33820.21 284.44 17119.95 88888.00 2019-07-22 21:24:54.000 203 33820.23 284.44 17119.95 88888.00 2019-07-22 21:24:55.000 203 33820.21 284.46 17119.97 37907.72 2019-07-22 21:24:56.000 203 33820.18 284.44 17119.98 88888.00 2019-07-22 21:24:57.000 203 33820.13 284.47 17119.98 88888.00 2019-07-22 21:24:58.000 203 33820.15 284.46 17119.96 88888.00 2019-07-22 21:24:59.000 203 33820.13 284.45 17119.97 88888.00 2019-07-22 21:25:00.000 203 33820.12 284.45 17119.98 37907.69 2019-07-22 21:25:01.000 203 33820.12 284.46 17120.00 88888.00 2019-07-22 21:25:02.000 203 33820.09 284.45 17120.03 88888.00 2019-07-22 21:25:03.000 203 33820.06 284.47 17120.03 88888.00 2019-07-22 21:25:04.000 203 33820.05 284.47 17120.02 88888.00 2019-07-22 21:25:05.000 203 33820.09 284.48 17120.05 37907.62 2019-07-22 21:25:06.000 203 33820.08 284.47 17120.07 88888.00 2019-07-22 21:25:07.000 203 33820.06 284.44 17120.02 88888.00 2019-07-22 21:25:08.000 203 33820.01 284.41 17119.99 88888.00 2019-07-22 21:25:09.000 203 33819.98 284.40 17119.97 88888.00 2019-07-22 21:25:10.000 203 33820.03 284.41 17119.99 37907.59 2019-07-22 21:25:11.000 203 33820.01 284.42 17119.96 88888.00 2019-07-22 21:25:12.000 203 33820.03 284.40 17119.95 88888.00 2019-07-22 21:25:13.000 203 33820.12 284.43 17119.97 88888.00 2019-07-22 21:25:14.000 203 33820.11 284.41 17119.94 88888.00 2019-07-22 21:25:15.000 203 33820.09 284.39 17120.04 37907.61 2019-07-22 21:25:16.000 203 33820.15 284.40 17120.04 88888.00 2019-07-22 21:25:17.000 203 33820.18 284.43 17120.06 88888.00 2019-07-22 21:25:18.000 203 33820.13 284.45 17120.04 88888.00 2019-07-22 21:25:19.000 203 33820.16 284.51 17120.05 88888.00 2019-07-22 21:25:20.000 203 33820.16 284.51 17120.05 37907.68 2019-07-22 21:25:21.000 203 33820.20 284.50 17120.05 88888.00 2019-07-22 21:25:22.000 203 33820.22 284.48 17120.01 88888.00 2019-07-22 21:25:23.000 203 33820.24 284.46 17120.02 88888.00 2019-07-22 21:25:24.000 203 33820.29 284.48 17119.98 88888.00 2019-07-22 21:25:25.000 203 33820.30 284.46 17120.02 37907.82 2019-07-22 21:25:26.000 203 33820.29 284.49 17120.03 88888.00 2019-07-22 21:25:27.000 203 33820.26 284.52 17120.02 88888.00 2019-07-22 21:25:28.000 203 33820.26 284.46 17119.99 88888.00 2019-07-22 21:25:29.000 203 33820.28 284.46 17120.02 88888.00 2019-07-22 21:25:30.000 203 33820.30 284.48 17120.01 37907.85 2019-07-22 21:25:31.000 203 33820.32 284.49 17120.00 88888.00 2019-07-22 21:25:32.000 203 33820.29 284.48 17119.99 88888.00 2019-07-22 21:25:33.000 203 33820.32 284.48 17120.00 88888.00 2019-07-22 21:25:34.000 203 33820.33 284.43 17120.02 88888.00 2019-07-22 21:25:35.000 203 33820.37 284.46 17120.04 37907.92 2019-07-22 21:25:36.000 203 33820.38 284.46 17120.00 88888.00 2019-07-22 21:25:37.000 203 33820.42 284.46 17120.00 88888.00 2019-07-22 21:25:38.000 203 33820.44 284.47 17119.97 88888.00 2019-07-22 21:25:39.000 203 33820.41 284.47 17119.94 88888.00 2019-07-22 21:25:40.000 203 33820.39 284.48 17119.94 37907.92 2019-07-22 21:25:41.000 203 33820.37 284.50 17119.96 88888.00 2019-07-22 21:25:42.000 203 33820.35 284.52 17119.97 88888.00 2019-07-22 21:25:43.000 203 33820.37 284.54 17119.96 88888.00 2019-07-22 21:25:44.000 203 33820.41 284.51 17119.95 88888.00 2019-07-22 21:25:45.000 203 33820.38 284.54 17119.93 37907.90 2019-07-22 21:25:46.000 203 33820.40 284.55 17119.97 88888.00 2019-07-22 21:25:47.000 203 33820.41 284.54 17119.98 88888.00 2019-07-22 21:25:48.000 203 33820.37 284.54 17119.98 88888.00 2019-07-22 21:25:49.000 203 33820.43 284.54 17119.96 88888.00 2019-07-22 21:25:50.000 203 33820.43 284.50 17119.94 37907.96 2019-07-22 21:25:51.000 203 33820.41 284.50 17119.95 88888.00 2019-07-22 21:25:52.000 203 33820.40 284.57 17119.96 88888.00 2019-07-22 21:25:53.000 203 33820.41 284.55 17120.00 88888.00 2019-07-22 21:25:54.000 203 33820.43 284.54 17119.93 88888.00 2019-07-22 21:25:55.000 203 33820.41 284.56 17119.97 37907.85 2019-07-22 21:25:56.000 203 33820.44 284.56 17119.96 88888.00 2019-07-22 21:25:57.000 203 33820.45 284.60 17119.99 88888.00 2019-07-22 21:25:58.000 203 33820.41 284.63 17119.98 88888.00 2019-07-22 21:25:59.000 203 33820.42 284.61 17119.95 88888.00 2019-07-22 21:26:00.000 203 33820.43 284.58 17119.95 37908.01 2019-07-22 21:26:01.000 203 33820.43 284.57 17119.95 88888.00 2019-07-22 21:26:02.000 203 33820.44 284.57 17119.96 88888.00 2019-07-22 21:26:03.000 203 33820.46 284.54 17119.95 88888.00 2019-07-22 21:26:04.000 203 33820.50 284.54 17119.95 88888.00 2019-07-22 21:26:05.000 203 33820.49 284.55 17119.95 37908.10 2019-07-22 21:26:06.000 203 33820.48 284.57 17119.97 88888.00 2019-07-22 21:26:07.000 203 33820.53 284.59 17119.98 88888.00 2019-07-22 21:26:08.000 203 33820.59 284.60 17119.96 88888.00 2019-07-22 21:26:09.000 203 33820.59 284.57 17119.96 88888.00 2019-07-22 21:26:10.000 203 33820.60 284.57 17119.92 37908.17 2019-07-22 21:26:11.000 203 33820.63 284.61 17119.90 88888.00 2019-07-22 21:26:12.000 203 33820.66 284.62 17119.88 88888.00 2019-07-22 21:26:13.000 203 33820.69 284.62 17119.89 88888.00 2019-07-22 21:26:14.000 203 33820.69 284.63 17119.89 88888.00 2019-07-22 21:26:15.000 203 33820.71 284.57 17119.85 37908.13 2019-07-22 21:26:16.000 203 33820.70 284.61 17119.90 88888.00 2019-07-22 21:26:17.000 203 33820.72 284.66 17119.89 88888.00 2019-07-22 21:26:18.000 203 33820.79 284.64 17119.87 88888.00 2019-07-22 21:26:19.000 203 33820.84 284.61 17119.84 88888.00 2019-07-22 21:26:20.000 203 33820.87 284.60 17119.83 37908.33 2019-07-22 21:26:21.000 203 33820.87 284.59 17119.86 88888.00 2019-07-22 21:26:22.000 203 33820.89 284.56 17119.88 88888.00 2019-07-22 21:26:23.000 203 33820.93 284.58 17119.83 88888.00 2019-07-22 21:26:24.000 203 33820.95 284.59 17119.88 88888.00 2019-07-22 21:26:25.000 203 33820.92 284.59 17119.89 37908.34 2019-07-22 21:26:26.000 203 33820.95 284.58 17119.88 88888.00 2019-07-22 21:26:27.000 203 33820.99 284.62 17119.86 88888.00 2019-07-22 21:26:28.000 203 33820.96 284.64 17119.84 88888.00 2019-07-22 21:26:29.000 203 33820.98 284.63 17119.83 88888.00 2019-07-22 21:26:30.000 203 33821.00 284.61 17119.87 37908.40 2019-07-22 21:26:31.000 203 33821.03 284.64 17119.87 88888.00 2019-07-22 21:26:32.000 203 33821.00 284.64 17119.87 88888.00 2019-07-22 21:26:33.000 203 33821.00 284.60 17119.86 88888.00 2019-07-22 21:26:34.000 203 33821.00 284.63 17119.91 88888.00 2019-07-22 21:26:35.000 203 33821.05 284.68 17119.88 37908.41 2019-07-22 21:26:36.000 203 33821.05 284.68 17119.90 88888.00 2019-07-22 21:26:37.000 203 33821.08 284.69 17119.92 88888.00 2019-07-22 21:26:38.000 203 33821.07 284.69 17119.90 88888.00 2019-07-22 21:26:39.000 203 33821.05 284.66 17119.91 88888.00 2019-07-22 21:26:40.000 203 33821.01 284.63 17119.91 37908.46 2019-07-22 21:26:41.000 203 33821.00 284.66 17119.90 88888.00 2019-07-22 21:26:42.000 203 33820.98 284.65 17119.88 88888.00 2019-07-22 21:26:43.000 203 33820.99 284.62 17119.86 88888.00 2019-07-22 21:26:44.000 203 33820.97 284.60 17119.85 88888.00 2019-07-22 21:26:45.000 203 33820.97 284.64 17119.85 37908.43 2019-07-22 21:26:46.000 203 33820.94 284.65 17119.85 88888.00 2019-07-22 21:26:47.000 203 33820.93 284.66 17119.80 88888.00 2019-07-22 21:26:48.000 203 33820.85 284.67 17119.85 88888.00 2019-07-22 21:26:49.000 203 33820.82 284.68 17119.87 88888.00 2019-07-22 21:26:50.000 203 33820.83 284.69 17119.85 37908.36 2019-07-22 21:26:51.000 203 33820.83 284.73 17119.90 88888.00 2019-07-22 21:26:52.000 203 33820.81 284.73 17119.92 88888.00 2019-07-22 21:26:53.000 203 33820.82 284.71 17119.93 88888.00 2019-07-22 21:26:54.000 203 33820.75 284.72 17119.86 88888.00 2019-07-22 21:26:55.000 203 33820.72 284.74 17119.87 37908.22 2019-07-22 21:26:56.000 203 33820.70 284.77 17119.85 88888.00 2019-07-22 21:26:57.000 203 33820.70 284.80 17119.88 88888.00 2019-07-22 21:26:58.000 203 33820.66 284.80 17119.90 88888.00 2019-07-22 21:26:59.000 203 33820.65 284.77 17119.93 88888.00 2019-07-22 21:27:00.000 203 33820.64 284.78 17119.94 37908.10 2019-07-22 21:27:01.000 203 33820.62 284.78 17119.95 88888.00 2019-07-22 21:27:02.000 203 33820.59 284.76 17119.90 88888.00 2019-07-22 21:27:03.000 203 33820.55 284.75 17119.88 88888.00 2019-07-22 21:27:04.000 203 33820.54 284.79 17119.93 88888.00 2019-07-22 21:27:05.000 203 33820.51 284.79 17119.93 37907.99 2019-07-22 21:27:06.000 203 33820.47 284.78 17119.95 88888.00 2019-07-22 21:27:07.000 203 33820.46 284.80 17119.96 88888.00 2019-07-22 21:27:08.000 203 33820.45 284.81 17119.97 88888.00 2019-07-22 21:27:09.000 203 33820.44 284.82 17119.92 88888.00 2019-07-22 21:27:10.000 203 33820.41 284.85 17119.90 37907.97 2019-07-22 21:27:11.000 203 33820.43 284.83 17119.93 88888.00 2019-07-22 21:27:12.000 203 33820.47 284.83 17119.94 88888.00 2019-07-22 21:27:13.000 203 33820.43 284.87 17119.95 88888.00 2019-07-22 21:27:14.000 203 33820.45 284.89 17119.94 88888.00 2019-07-22 21:27:15.000 203 33820.43 284.87 17119.98 37908.05 2019-07-22 21:27:16.000 203 33820.44 284.85 17119.96 88888.00 2019-07-22 21:27:17.000 203 33820.45 284.88 17119.94 88888.00 2019-07-22 21:27:18.000 203 33820.42 284.91 17119.95 88888.00 2019-07-22 21:27:19.000 203 33820.47 284.89 17119.94 88888.00 2019-07-22 21:27:20.000 203 33820.51 284.86 17119.94 37907.94 2019-07-22 21:27:21.000 203 33820.54 284.83 17119.89 88888.00 2019-07-22 21:27:22.000 203 33820.55 284.82 17119.88 88888.00 2019-07-22 21:27:23.000 203 33820.58 284.80 17119.93 88888.00 2019-07-22 21:27:24.000 203 33820.57 284.83 17119.97 88888.00 2019-07-22 21:27:25.000 203 33820.59 284.83 17119.96 37908.07 2019-07-22 21:27:26.000 203 33820.61 284.83 17119.92 88888.00 2019-07-22 21:27:27.000 203 33820.66 284.86 17119.89 88888.00 2019-07-22 21:27:28.000 203 33820.68 284.85 17119.91 88888.00 2019-07-22 21:27:29.000 203 33820.69 284.88 17119.91 88888.00 2019-07-22 21:27:30.000 203 33820.73 284.85 17119.92 37908.16 2019-07-22 21:27:31.000 203 33820.78 284.85 17119.93 88888.00 2019-07-22 21:27:32.000 203 33820.80 284.89 17119.95 88888.00 2019-07-22 21:27:33.000 203 33820.82 284.93 17119.92 88888.00 2019-07-22 21:27:34.000 203 33820.82 284.92 17119.89 88888.00 2019-07-22 21:27:35.000 203 33820.82 284.91 17119.91 37908.19 2019-07-22 21:27:36.000 203 33820.80 284.89 17119.90 88888.00 2019-07-22 21:27:37.000 203 33820.79 284.89 17119.88 88888.00 2019-07-22 21:27:38.000 203 33820.81 284.90 17119.87 88888.00 2019-07-22 21:27:39.000 203 33820.82 284.93 17119.85 88888.00 2019-07-22 21:27:40.000 203 33820.85 284.93 17119.88 37908.34 2019-07-22 21:27:41.000 203 33820.87 284.94 17119.84 88888.00 2019-07-22 21:27:42.000 203 33820.91 284.94 17119.88 88888.00 2019-07-22 21:27:43.000 203 33820.93 284.93 17119.88 88888.00 2019-07-22 21:27:44.000 203 33820.93 284.92 17119.86 88888.00 2019-07-22 21:27:45.000 203 33820.98 284.92 17119.90 37908.41 2019-07-22 21:27:46.000 203 33820.97 284.97 17119.89 88888.00 2019-07-22 21:27:47.000 203 33820.99 284.93 17119.90 88888.00 2019-07-22 21:27:48.000 203 33821.00 284.87 17119.91 88888.00 2019-07-22 21:27:49.000 203 33821.00 284.89 17119.89 88888.00 2019-07-22 21:27:50.000 203 33821.02 284.88 17119.85 37908.48 2019-07-22 21:27:51.000 203 33821.02 284.87 17119.84 88888.00 2019-07-22 21:27:52.000 203 33821.00 284.87 17119.83 88888.00 2019-07-22 21:27:53.000 203 33821.02 284.90 17119.82 88888.00 2019-07-22 21:27:54.000 203 33821.07 284.94 17119.82 88888.00 2019-07-22 21:27:55.000 203 33821.11 284.94 17119.77 37908.48 2019-07-22 21:27:56.000 203 33821.12 284.97 17119.80 88888.00 2019-07-22 21:27:57.000 203 33821.16 284.99 17119.77 88888.00 2019-07-22 21:27:58.000 203 33821.15 284.98 17119.79 88888.00 2019-07-22 21:27:59.000 203 33821.16 284.96 17119.81 88888.00 2019-07-22 21:28:00.000 203 33821.18 284.92 17119.81 37908.55 2019-07-22 21:28:01.000 203 33821.19 284.83 17119.83 88888.00 2019-07-22 21:28:02.000 203 33821.25 284.84 17119.82 88888.00 2019-07-22 21:28:03.000 203 33821.22 284.84 17119.82 88888.00 2019-07-22 21:28:04.000 203 33821.21 284.85 17119.81 88888.00 2019-07-22 21:28:05.000 203 33821.18 284.82 17119.79 37908.66 2019-07-22 21:28:06.000 203 33821.19 284.84 17119.79 88888.00 2019-07-22 21:28:07.000 203 33821.23 284.84 17119.82 88888.00 2019-07-22 21:28:08.000 203 33821.26 284.84 17119.80 88888.00 2019-07-22 21:28:09.000 203 33821.28 284.84 17119.78 88888.00 2019-07-22 21:28:10.000 203 33821.23 284.84 17119.81 37908.72 2019-07-22 21:28:11.000 203 33821.25 284.81 17119.84 88888.00 2019-07-22 21:28:12.000 203 33821.27 284.83 17119.83 88888.00 2019-07-22 21:28:13.000 203 33821.29 284.85 17119.82 88888.00 2019-07-22 21:28:14.000 203 33821.32 284.86 17119.78 88888.00 2019-07-22 21:28:15.000 203 33821.34 284.90 17119.77 37908.72 2019-07-22 21:28:16.000 203 33821.32 284.89 17119.82 88888.00 2019-07-22 21:28:17.000 203 33821.27 284.93 17119.83 88888.00 2019-07-22 21:28:18.000 203 33821.28 284.93 17119.79 88888.00 2019-07-22 21:28:19.000 203 33821.29 284.94 17119.82 88888.00 2019-07-22 21:28:20.000 203 33821.29 284.94 17119.82 37908.69 2019-07-22 21:28:21.000 203 33821.34 284.99 17119.84 88888.00 2019-07-22 21:28:22.000 203 33821.33 284.99 17119.85 88888.00 2019-07-22 21:28:23.000 203 33821.34 284.99 17119.87 88888.00 2019-07-22 21:28:24.000 203 33821.33 284.99 17119.85 88888.00 2019-07-22 21:28:25.000 203 33821.31 284.99 17119.82 37908.76 2019-07-22 21:28:26.000 203 33821.30 285.01 17119.83 88888.00 2019-07-22 21:28:27.000 203 33821.31 284.99 17119.84 88888.00 2019-07-22 21:28:28.000 203 33821.32 285.02 17119.86 88888.00 2019-07-22 21:28:29.000 203 33821.28 285.02 17119.83 88888.00 2019-07-22 21:28:30.000 203 33821.30 285.00 17119.84 37908.71 2019-07-22 21:28:31.000 203 33821.34 284.98 17119.87 88888.00 2019-07-22 21:28:32.000 203 33821.33 284.97 17119.87 88888.00 2019-07-22 21:28:33.000 203 33821.31 285.00 17119.86 88888.00 2019-07-22 21:28:34.000 203 33821.28 284.98 17119.88 88888.00 2019-07-22 21:28:35.000 203 33821.24 284.98 17119.86 37908.59 2019-07-22 21:28:36.000 203 33821.22 285.05 17119.87 88888.00 2019-07-22 21:28:37.000 203 33821.15 285.03 17119.86 88888.00 2019-07-22 21:28:38.000 203 33821.15 285.00 17119.85 88888.00 2019-07-22 21:28:39.000 203 33821.12 285.02 17119.80 88888.00 2019-07-22 21:28:40.000 203 33821.12 285.07 17119.81 37908.55 2019-07-22 21:28:41.000 203 33821.10 285.09 17119.83 88888.00 2019-07-22 21:28:42.000 203 33821.12 285.07 17119.85 88888.00 2019-07-22 21:28:43.000 203 33821.10 285.07 17119.82 88888.00 2019-07-22 21:28:44.000 203 33821.09 285.07 17119.81 88888.00 2019-07-22 21:28:45.000 203 33821.08 285.05 17119.80 37908.62 2019-07-22 21:28:46.000 203 33821.04 285.02 17119.81 88888.00 2019-07-22 21:28:47.000 203 33821.02 285.03 17119.85 88888.00 2019-07-22 21:28:48.000 203 33821.00 285.01 17119.86 88888.00 2019-07-22 21:28:49.000 203 33821.02 285.00 17119.88 88888.00 2019-07-22 21:28:50.000 203 33821.00 285.04 17119.88 37908.48 2019-07-22 21:28:51.000 203 33820.96 285.04 17119.83 88888.00 2019-07-22 21:28:52.000 203 33820.95 285.03 17119.80 88888.00 2019-07-22 21:28:53.000 203 33820.97 285.06 17119.85 88888.00 2019-07-22 21:28:54.000 203 33820.91 285.07 17119.89 88888.00 2019-07-22 21:28:55.000 203 33820.88 285.11 17119.88 37908.44 2019-07-22 21:28:56.000 203 33820.86 285.08 17119.86 88888.00 2019-07-22 21:28:57.000 203 33820.90 285.06 17119.88 88888.00 2019-07-22 21:28:58.000 203 33820.91 285.07 17119.89 88888.00 2019-07-22 21:28:59.000 203 33820.93 285.05 17119.91 88888.00 2019-07-22 21:29:00.000 203 33820.92 285.07 17119.92 37908.46 2019-07-22 21:29:01.000 203 33820.88 285.09 17119.90 88888.00 2019-07-22 21:29:02.000 203 33820.88 285.13 17119.87 88888.00 2019-07-22 21:29:03.000 203 33820.86 285.12 17119.86 88888.00 2019-07-22 21:29:04.000 203 33820.86 285.15 17119.88 88888.00 2019-07-22 21:29:05.000 203 33820.83 285.17 17119.87 37908.35 2019-07-22 21:29:06.000 203 33820.85 285.14 17119.88 88888.00 2019-07-22 21:29:07.000 203 33820.89 285.15 17119.86 88888.00 2019-07-22 21:29:08.000 203 33820.89 285.17 17119.88 88888.00 2019-07-22 21:29:09.000 203 33820.85 285.20 17119.86 88888.00 2019-07-22 21:29:10.000 203 33820.83 285.20 17119.88 37908.39 2019-07-22 21:29:11.000 203 33820.90 285.21 17119.91 88888.00 2019-07-22 21:29:12.000 203 33820.95 285.17 17119.91 88888.00 2019-07-22 21:29:13.000 203 33820.94 285.16 17119.90 88888.00 2019-07-22 21:29:14.000 203 33820.93 285.19 17119.88 88888.00 2019-07-22 21:29:15.000 203 33820.92 285.21 17119.92 37908.40 2019-07-22 21:29:16.000 203 33820.90 285.22 17119.97 88888.00 2019-07-22 21:29:17.000 203 33820.91 285.22 17119.96 88888.00 2019-07-22 21:29:18.000 203 33820.88 285.21 17119.96 88888.00 2019-07-22 21:29:19.000 203 33820.91 285.20 17119.95 88888.00 2019-07-22 21:29:20.000 203 33820.93 285.22 17119.95 37908.35 2019-07-22 21:29:21.000 203 33820.92 285.25 17119.94 88888.00 2019-07-22 21:29:22.000 203 33820.93 285.27 17119.92 88888.00 2019-07-22 21:29:23.000 203 33821.00 285.28 17119.90 88888.00 2019-07-22 21:29:24.000 203 33821.01 285.30 17119.90 88888.00 2019-07-22 21:29:25.000 203 33821.05 285.25 17119.88 37908.39 2019-07-22 21:29:26.000 203 33821.08 285.21 17119.91 88888.00 2019-07-22 21:29:27.000 203 33821.08 285.20 17119.92 88888.00 2019-07-22 21:29:28.000 203 33821.10 285.26 17119.92 88888.00 2019-07-22 21:29:29.000 203 33821.12 285.28 17119.91 88888.00 2019-07-22 21:29:30.000 203 33821.11 285.28 17119.90 37908.51 2019-07-22 21:29:31.000 203 33821.08 285.28 17119.90 88888.00 2019-07-22 21:29:32.000 203 33821.09 285.31 17119.89 88888.00 2019-07-22 21:29:33.000 203 33821.15 285.31 17119.87 88888.00 2019-07-22 21:29:34.000 203 33821.19 285.28 17119.82 88888.00 2019-07-22 21:29:35.000 203 33821.22 285.30 17119.85 37908.59 2019-07-22 21:29:36.000 203 33821.22 285.31 17119.86 88888.00 2019-07-22 21:29:37.000 203 33821.22 285.32 17119.92 88888.00 2019-07-22 21:29:38.000 203 33821.24 285.30 17119.92 88888.00 2019-07-22 21:29:39.000 203 33821.26 285.28 17119.90 88888.00 2019-07-22 21:29:40.000 203 33821.34 285.28 17119.87 37908.67 2019-07-22 21:29:41.000 203 33821.33 285.29 17119.88 88888.00 2019-07-22 21:29:42.000 203 33821.35 285.31 17119.88 88888.00 2019-07-22 21:29:43.000 203 33821.39 285.32 17119.90 88888.00 2019-07-22 21:29:44.000 203 33821.42 285.32 17119.85 88888.00 2019-07-22 21:29:45.000 203 33821.44 285.31 17119.88 37908.67 2019-07-22 21:29:46.000 203 33821.46 285.28 17119.83 88888.00 2019-07-22 21:29:47.000 203 33821.44 285.33 17119.84 88888.00 2019-07-22 21:29:48.000 203 33821.49 285.35 17119.86 88888.00 2019-07-22 21:29:49.000 203 33821.55 285.36 17119.82 88888.00 2019-07-22 21:29:50.000 203 33821.59 285.36 17119.84 37908.86 2019-07-22 21:29:51.000 203 33821.60 285.37 17119.85 88888.00 2019-07-22 21:29:52.000 203 33821.61 285.39 17119.85 88888.00 2019-07-22 21:29:53.000 203 33821.63 285.42 17119.85 88888.00 2019-07-22 21:29:54.000 203 33821.61 285.39 17119.81 88888.00 2019-07-22 21:29:55.000 203 33821.63 285.40 17119.78 37908.97 2019-07-22 21:29:56.000 203 33821.67 285.38 17119.82 88888.00 2019-07-22 21:29:57.000 203 33821.66 285.37 17119.80 88888.00 2019-07-22 21:29:58.000 203 33821.66 285.36 17119.84 88888.00 2019-07-22 21:29:59.000 203 33821.68 285.41 17119.83 88888.00 2019-07-22 21:30:00.000 203 33821.69 285.45 17119.78 37909.03 2019-07-22 21:30:01.000 203 33821.70 285.42 17119.77 88888.00 2019-07-22 21:30:02.000 203 33821.76 285.43 17119.81 88888.00 2019-07-22 21:30:03.000 203 33821.78 285.45 17119.83 88888.00 2019-07-22 21:30:04.000 203 33821.76 285.45 17119.84 88888.00 2019-07-22 21:30:05.000 203 33821.80 285.43 17119.87 37909.01 2019-07-22 21:30:06.000 203 33821.81 285.41 17119.86 88888.00 2019-07-22 21:30:07.000 203 33821.85 285.38 17119.81 88888.00 2019-07-22 21:30:08.000 203 33821.79 285.40 17119.78 88888.00 2019-07-22 21:30:09.000 203 33821.78 285.42 17119.74 88888.00 2019-07-22 21:30:10.000 203 33821.79 285.40 17119.77 37908.99 2019-07-22 21:30:11.000 203 33821.76 285.43 17119.77 88888.00 2019-07-22 21:30:12.000 203 33821.77 285.41 17119.77 88888.00 2019-07-22 21:30:13.000 203 33821.77 285.43 17119.78 88888.00 2019-07-22 21:30:14.000 203 33821.76 285.45 17119.79 88888.00 2019-07-22 21:30:15.000 203 33821.77 285.47 17119.79 37909.13 2019-07-22 21:30:16.000 203 33821.76 285.44 17119.77 88888.00 2019-07-22 21:30:17.000 203 33821.81 285.42 17119.81 88888.00 2019-07-22 21:30:18.000 203 33821.79 285.44 17119.82 88888.00 2019-07-22 21:30:19.000 203 33821.77 285.49 17119.83 88888.00 2019-07-22 21:30:20.000 203 33821.76 285.55 17119.81 37909.01 2019-07-22 21:30:21.000 203 33821.79 285.52 17119.79 88888.00 2019-07-22 21:30:22.000 203 33821.74 285.49 17119.79 88888.00 2019-07-22 21:30:23.000 203 33821.73 285.52 17119.79 88888.00 2019-07-22 21:30:24.000 203 33821.73 285.47 17119.81 88888.00 2019-07-22 21:30:25.000 203 33821.73 285.49 17119.83 37909.05 2019-07-22 21:30:26.000 203 33821.74 285.49 17119.80 88888.00 2019-07-22 21:30:27.000 203 33821.75 285.50 17119.81 88888.00 2019-07-22 21:30:28.000 203 33821.72 285.50 17119.81 88888.00 2019-07-22 21:30:29.000 203 33821.72 285.50 17119.78 88888.00 2019-07-22 21:30:30.000 203 33821.70 285.48 17119.72 37909.07 2019-07-22 21:30:31.000 203 33821.67 285.50 17119.71 88888.00 2019-07-22 21:30:32.000 203 33821.67 285.51 17119.72 88888.00 2019-07-22 21:30:33.000 203 33821.69 285.51 17119.78 88888.00 2019-07-22 21:30:34.000 203 33821.70 285.49 17119.79 88888.00 2019-07-22 21:30:35.000 203 33821.68 285.57 17119.78 37908.96 2019-07-22 21:30:36.000 203 33821.64 285.56 17119.77 88888.00 2019-07-22 21:30:37.000 203 33821.67 285.54 17119.81 88888.00 2019-07-22 21:30:38.000 203 33821.65 285.57 17119.81 88888.00 2019-07-22 21:30:39.000 203 33821.59 285.57 17119.83 88888.00 2019-07-22 21:30:40.000 203 33821.64 285.60 17119.89 37909.00 2019-07-22 21:30:41.000 203 33821.64 285.57 17119.87 88888.00 2019-07-22 21:30:42.000 203 33821.59 285.52 17119.84 88888.00 2019-07-22 21:30:43.000 203 33821.57 285.54 17119.85 88888.00 2019-07-22 21:30:44.000 203 33821.54 285.57 17119.83 88888.00 2019-07-22 21:30:45.000 203 33821.55 285.62 17119.82 37908.87 2019-07-22 21:30:46.000 203 33821.52 285.62 17119.81 88888.00 2019-07-22 21:30:47.000 203 33821.48 285.61 17119.76 88888.00 2019-07-22 21:30:48.000 203 33821.48 285.59 17119.77 88888.00 2019-07-22 21:30:49.000 203 33821.48 285.58 17119.79 88888.00 2019-07-22 21:30:50.000 203 33821.49 285.56 17119.77 37908.88 2019-07-22 21:30:51.000 203 33821.49 285.59 17119.73 88888.00 2019-07-22 21:30:52.000 203 33821.49 285.61 17119.75 88888.00 2019-07-22 21:30:53.000 203 33821.47 285.62 17119.74 88888.00 2019-07-22 21:30:54.000 203 33821.45 285.62 17119.75 88888.00 2019-07-22 21:30:55.000 203 33821.46 285.61 17119.74 37908.75 2019-07-22 21:30:56.000 203 33821.42 285.60 17119.74 88888.00 2019-07-22 21:30:57.000 203 33821.44 285.61 17119.78 88888.00 2019-07-22 21:30:58.000 203 33821.40 285.63 17119.74 88888.00 2019-07-22 21:30:59.000 203 33821.38 285.66 17119.71 88888.00 2019-07-22 21:31:00.000 203 33821.36 285.63 17119.72 37908.67 2019-07-22 21:31:01.000 203 33821.38 285.64 17119.74 88888.00 2019-07-22 21:31:02.000 203 33821.38 285.65 17119.80 88888.00 2019-07-22 21:31:03.000 203 33821.37 285.66 17119.81 88888.00 2019-07-22 21:31:04.000 203 33821.34 285.67 17119.84 88888.00 2019-07-22 21:31:05.000 203 33821.32 285.67 17119.82 37908.70 2019-07-22 21:31:06.000 203 33821.33 285.63 17119.82 88888.00 2019-07-22 21:31:07.000 203 33821.30 285.68 17119.83 88888.00 2019-07-22 21:31:08.000 203 33821.30 285.68 17119.82 88888.00 2019-07-22 21:31:09.000 203 33821.29 285.66 17119.81 88888.00 2019-07-22 21:31:10.000 203 33821.31 285.67 17119.84 37908.58 2019-07-22 21:31:11.000 203 33821.32 285.70 17119.86 88888.00 2019-07-22 21:31:12.000 203 33821.33 285.70 17119.86 88888.00 2019-07-22 21:31:13.000 203 33821.31 285.68 17119.85 88888.00 2019-07-22 21:31:14.000 203 33821.30 285.63 17119.86 88888.00 2019-07-22 21:31:15.000 203 33821.31 285.67 17119.85 37908.64 2019-07-22 21:31:16.000 203 33821.34 285.70 17119.84 88888.00 2019-07-22 21:31:17.000 203 33821.34 285.70 17119.87 88888.00 2019-07-22 21:31:18.000 203 33821.31 285.66 17119.84 88888.00 2019-07-22 21:31:19.000 203 33821.30 285.62 17119.79 88888.00 2019-07-22 21:31:20.000 203 33821.30 285.62 17119.75 37908.66 2019-07-22 21:31:21.000 203 33821.34 285.65 17119.79 88888.00 2019-07-22 21:31:22.000 203 33821.37 285.72 17119.86 88888.00 2019-07-22 21:31:23.000 203 33821.40 285.75 17119.88 88888.00 2019-07-22 21:31:24.000 203 33821.42 285.76 17119.88 88888.00 2019-07-22 21:31:25.000 203 33821.41 285.75 17119.87 37908.75 2019-07-22 21:31:26.000 203 33821.42 285.75 17119.86 88888.00 2019-07-22 21:31:27.000 203 33821.42 285.78 17119.86 88888.00 2019-07-22 21:31:28.000 203 33821.43 285.76 17119.88 88888.00 2019-07-22 21:31:29.000 203 33821.50 285.74 17119.91 88888.00 2019-07-22 21:31:30.000 203 33821.53 285.79 17119.93 37908.76 2019-07-22 21:31:31.000 203 33821.49 285.82 17119.93 88888.00 2019-07-22 21:31:32.000 203 33821.50 285.82 17119.93 88888.00 2019-07-22 21:31:33.000 203 33821.52 285.84 17119.90 88888.00 2019-07-22 21:31:34.000 203 33821.52 285.88 17119.83 88888.00 2019-07-22 21:31:35.000 203 33821.54 285.87 17119.80 37908.88 2019-07-22 21:31:36.000 203 33821.57 285.89 17119.80 88888.00 2019-07-22 21:31:37.000 203 33821.55 285.86 17119.88 88888.00 2019-07-22 21:31:38.000 203 33821.56 285.86 17119.88 88888.00 2019-07-22 21:31:39.000 203 33821.58 285.89 17119.84 88888.00 2019-07-22 21:31:40.000 203 33821.55 285.89 17119.80 37908.94 2019-07-22 21:31:41.000 203 33821.59 285.88 17119.83 88888.00 2019-07-22 21:31:42.000 203 33821.58 285.85 17119.84 88888.00 2019-07-22 21:31:43.000 203 33821.59 285.84 17119.82 88888.00 2019-07-22 21:31:44.000 203 33821.59 285.82 17119.83 88888.00 2019-07-22 21:31:45.000 203 33821.63 285.83 17119.81 37909.00 2019-07-22 21:31:46.000 203 33821.61 285.85 17119.79 88888.00 2019-07-22 21:31:47.000 203 33821.61 285.89 17119.80 88888.00 2019-07-22 21:31:48.000 203 33821.63 285.94 17119.80 88888.00 2019-07-22 21:31:49.000 203 33821.69 285.97 17119.82 88888.00 2019-07-22 21:31:50.000 203 33821.69 285.97 17119.81 37908.98 2019-07-22 21:31:51.000 203 33821.71 285.96 17119.80 88888.00 2019-07-22 21:31:52.000 203 33821.78 285.94 17119.83 88888.00 2019-07-22 21:31:53.000 203 33821.78 285.94 17119.84 88888.00 2019-07-22 21:31:54.000 203 33821.79 285.97 17119.85 88888.00 2019-07-22 21:31:55.000 203 33821.80 285.98 17119.87 37908.99 2019-07-22 21:31:56.000 203 33821.80 285.99 17119.86 88888.00 2019-07-22 21:31:57.000 203 33821.76 285.96 17119.92 88888.00 2019-07-22 21:31:58.000 203 33821.74 285.96 17119.95 88888.00 2019-07-22 21:31:59.000 203 33821.78 285.96 17119.92 88888.00 2019-07-22 21:32:00.000 203 33821.81 285.98 17119.88 37909.11 2019-07-22 21:32:01.000 203 33821.80 285.96 17119.88 88888.00 2019-07-22 21:32:02.000 203 33821.79 285.95 17119.89 88888.00 2019-07-22 21:32:03.000 203 33821.82 285.95 17119.90 88888.00 2019-07-22 21:32:04.000 203 33821.82 285.94 17119.90 88888.00 2019-07-22 21:32:05.000 203 33821.82 285.94 17119.90 37909.13 2019-07-22 21:32:06.000 203 33821.83 285.96 17119.91 88888.00 2019-07-22 21:32:07.000 203 33821.84 285.96 17119.87 88888.00 2019-07-22 21:32:08.000 203 33821.85 285.96 17119.84 88888.00 2019-07-22 21:32:09.000 203 33821.86 285.99 17119.86 88888.00 2019-07-22 21:32:10.000 203 33821.83 285.96 17119.83 37909.12 2019-07-22 21:32:11.000 203 33821.86 285.96 17119.84 88888.00 2019-07-22 21:32:12.000 203 33821.87 285.96 17119.84 88888.00 2019-07-22 21:32:13.000 203 33821.86 285.96 17119.83 88888.00 2019-07-22 21:32:14.000 203 33821.87 285.98 17119.82 88888.00 2019-07-22 21:32:15.000 203 33821.87 285.96 17119.81 37909.19 2019-07-22 21:32:16.000 203 33821.87 285.95 17119.80 88888.00 2019-07-22 21:32:17.000 203 33821.85 286.00 17119.80 88888.00 2019-07-22 21:32:18.000 203 33821.85 286.02 17119.79 88888.00 2019-07-22 21:32:19.000 203 33821.87 286.00 17119.80 88888.00 2019-07-22 21:32:20.000 203 33821.87 286.02 17119.82 37909.12 2019-07-22 21:32:21.000 203 33821.85 286.02 17119.82 88888.00 2019-07-22 21:32:22.000 203 33821.83 286.02 17119.80 88888.00 2019-07-22 21:32:23.000 203 33821.80 286.01 17119.81 88888.00 2019-07-22 21:32:24.000 203 33821.81 286.02 17119.80 88888.00 2019-07-22 21:32:25.000 203 33821.81 286.04 17119.77 37909.18 2019-07-22 21:32:26.000 203 33821.81 286.04 17119.77 88888.00 2019-07-22 21:32:27.000 203 33821.81 286.04 17119.76 88888.00 2019-07-22 21:32:28.000 203 33821.78 286.07 17119.78 88888.00 2019-07-22 21:32:29.000 203 33821.78 286.08 17119.78 88888.00 2019-07-22 21:32:30.000 203 33821.77 286.09 17119.80 37909.16 2019-07-22 21:32:31.000 203 33821.76 286.12 17119.81 88888.00 2019-07-22 21:32:32.000 203 33821.75 286.10 17119.79 88888.00 2019-07-22 21:32:33.000 203 33821.72 286.07 17119.75 88888.00 2019-07-22 21:32:34.000 203 33821.74 286.07 17119.75 88888.00 2019-07-22 21:32:35.000 203 33821.73 286.09 17119.77 37909.08 2019-07-22 21:32:36.000 203 33821.73 286.10 17119.85 88888.00 2019-07-22 21:32:37.000 203 33821.72 286.09 17119.84 88888.00 2019-07-22 21:32:38.000 203 33821.67 286.12 17119.79 88888.00 2019-07-22 21:32:39.000 203 33821.70 286.12 17119.82 88888.00 2019-07-22 21:32:40.000 203 33821.68 286.10 17119.79 37909.07 2019-07-22 21:32:41.000 203 33821.67 286.12 17119.82 88888.00 2019-07-22 21:32:42.000 203 33821.68 286.12 17119.78 88888.00 2019-07-22 21:32:43.000 203 33821.70 286.11 17119.84 88888.00 2019-07-22 21:32:44.000 203 33821.71 286.12 17119.84 88888.00 2019-07-22 21:32:45.000 203 33821.67 286.12 17119.78 37909.03 2019-07-22 21:32:46.000 203 33821.66 286.12 17119.77 88888.00 2019-07-22 21:32:47.000 203 33821.64 286.11 17119.81 88888.00 2019-07-22 21:32:48.000 203 33821.61 286.12 17119.82 88888.00 2019-07-22 21:32:49.000 203 33821.65 286.17 17119.83 88888.00 2019-07-22 21:32:50.000 203 33821.60 286.16 17119.83 37908.98 2019-07-22 21:32:51.000 203 33821.59 286.19 17119.82 88888.00 2019-07-22 21:32:52.000 203 33821.63 286.15 17119.81 88888.00 2019-07-22 21:32:53.000 203 33821.59 286.13 17119.79 88888.00 2019-07-22 21:32:54.000 203 33821.60 286.12 17119.76 88888.00 2019-07-22 21:32:55.000 203 33821.59 286.10 17119.75 37908.92 2019-07-22 21:32:56.000 203 33821.61 286.10 17119.79 88888.00 2019-07-22 21:32:57.000 203 33821.59 286.11 17119.78 88888.00 2019-07-22 21:32:58.000 203 33821.59 286.11 17119.78 88888.00 2019-07-22 21:32:59.000 203 33821.57 286.11 17119.81 88888.00 2019-07-22 21:33:00.000 203 33821.60 286.11 17119.83 37908.93 2019-07-22 21:33:01.000 203 33821.60 286.10 17119.80 88888.00 2019-07-22 21:33:02.000 203 33821.55 286.10 17119.82 88888.00 2019-07-22 21:33:03.000 203 33821.55 286.07 17119.85 88888.00 2019-07-22 21:33:04.000 203 33821.54 285.99 17119.89 88888.00 2019-07-22 21:33:05.000 203 33821.57 286.01 17119.87 37908.85 2019-07-22 21:33:06.000 203 33821.55 286.04 17119.88 88888.00 2019-07-22 21:33:07.000 203 33821.55 286.03 17119.85 88888.00 2019-07-22 21:33:08.000 203 33821.56 286.02 17119.83 88888.00 2019-07-22 21:33:09.000 203 33821.58 286.07 17119.82 88888.00 2019-07-22 21:33:10.000 203 33821.55 286.07 17119.86 37908.89 2019-07-22 21:33:11.000 203 33821.54 286.06 17119.87 88888.00 2019-07-22 21:33:12.000 203 33821.53 286.04 17119.87 88888.00 2019-07-22 21:33:13.000 203 33821.55 286.03 17119.84 88888.00 2019-07-22 21:33:14.000 203 33821.53 286.02 17119.83 88888.00 2019-07-22 21:33:15.000 203 33821.52 286.02 17119.84 37908.89 2019-07-22 21:33:16.000 203 33821.51 286.01 17119.86 88888.00 2019-07-22 21:33:17.000 203 33821.48 286.00 17119.80 88888.00 2019-07-22 21:33:18.000 203 33821.43 286.03 17119.79 88888.00 2019-07-22 21:33:19.000 203 33821.44 286.02 17119.78 88888.00 2019-07-22 21:33:20.000 203 33821.46 286.05 17119.83 37908.95 2019-07-22 21:33:21.000 203 33821.46 286.10 17119.82 88888.00 2019-07-22 21:33:22.000 203 33821.48 286.09 17119.84 88888.00 2019-07-22 21:33:23.000 203 33821.47 286.08 17119.82 88888.00 2019-07-22 21:33:24.000 203 33821.50 286.09 17119.79 88888.00 2019-07-22 21:33:25.000 203 33821.49 286.08 17119.80 37908.93 2019-07-22 21:33:26.000 203 33821.48 286.12 17119.78 88888.00 2019-07-22 21:33:27.000 203 33821.48 286.16 17119.79 88888.00 2019-07-22 21:33:28.000 203 33821.42 286.19 17119.83 88888.00 2019-07-22 21:33:29.000 203 33821.46 286.17 17119.85 88888.00 2019-07-22 21:33:30.000 203 33821.47 286.14 17119.84 37908.88 2019-07-22 21:33:31.000 203 33821.49 286.14 17119.81 88888.00 2019-07-22 21:33:32.000 203 33821.47 286.19 17119.77 88888.00 2019-07-22 21:33:33.000 203 33821.43 286.15 17119.78 88888.00 2019-07-22 21:33:34.000 203 33821.47 286.12 17119.77 88888.00 2019-07-22 21:33:35.000 203 33821.44 286.18 17119.75 37908.83 2019-07-22 21:33:36.000 203 33821.41 286.17 17119.75 88888.00 2019-07-22 21:33:37.000 203 33821.45 286.17 17119.79 88888.00 2019-07-22 21:33:38.000 203 33821.48 286.21 17119.83 88888.00 2019-07-22 21:33:39.000 203 33821.50 286.26 17119.83 88888.00 2019-07-22 21:33:40.000 203 33821.53 286.27 17119.86 37908.89 2019-07-22 21:33:41.000 203 33821.51 286.25 17119.86 88888.00 2019-07-22 21:33:42.000 203 33821.50 286.21 17119.88 88888.00 2019-07-22 21:33:43.000 203 33821.49 286.21 17119.88 88888.00 2019-07-22 21:33:44.000 203 33821.52 286.20 17119.87 88888.00 2019-07-22 21:33:45.000 203 33821.51 286.24 17119.86 37908.85 2019-07-22 21:33:46.000 203 33821.55 286.23 17119.80 88888.00 2019-07-22 21:33:47.000 203 33821.59 286.20 17119.84 88888.00 2019-07-22 21:33:48.000 203 33821.56 286.23 17119.88 88888.00 2019-07-22 21:33:49.000 203 33821.55 286.23 17119.86 88888.00 2019-07-22 21:33:50.000 203 33821.61 286.28 17119.86 37908.80 2019-07-22 21:33:51.000 203 33821.67 286.36 17119.89 88888.00 2019-07-22 21:33:52.000 203 33821.62 286.32 17119.88 88888.00 2019-07-22 21:33:53.000 203 33821.59 286.31 17119.90 88888.00 2019-07-22 21:33:54.000 203 33821.56 286.31 17119.85 88888.00 2019-07-22 21:33:55.000 203 33821.56 286.32 17119.84 37908.91 2019-07-22 21:33:56.000 203 33821.55 286.28 17119.85 88888.00 2019-07-22 21:33:57.000 203 33821.57 286.30 17119.86 88888.00 2019-07-22 21:33:58.000 203 33821.58 286.26 17119.87 88888.00 2019-07-22 21:33:59.000 203 33821.55 286.25 17119.90 88888.00 2019-07-22 21:34:00.000 203 33821.54 286.25 17119.87 37908.90 2019-07-22 21:34:01.000 203 33821.57 286.29 17119.86 88888.00 2019-07-22 21:34:02.000 203 33821.55 286.26 17119.86 88888.00 2019-07-22 21:34:03.000 203 33821.56 286.27 17119.84 88888.00 2019-07-22 21:34:04.000 203 33821.56 286.26 17119.84 88888.00 2019-07-22 21:34:05.000 203 33821.57 286.23 17119.84 37908.95 2019-07-22 21:34:06.000 203 33821.57 286.26 17119.80 88888.00 2019-07-22 21:34:07.000 203 33821.55 286.31 17119.79 88888.00 2019-07-22 21:34:08.000 203 33821.56 286.28 17119.81 88888.00 2019-07-22 21:34:09.000 203 33821.58 286.30 17119.78 88888.00 2019-07-22 21:34:10.000 203 33821.54 286.35 17119.77 37908.99 2019-07-22 21:34:11.000 203 33821.53 286.32 17119.77 88888.00 2019-07-22 21:34:12.000 203 33821.53 286.31 17119.76 88888.00 2019-07-22 21:34:13.000 203 33821.56 286.32 17119.77 88888.00 2019-07-22 21:34:14.000 203 33821.59 286.33 17119.76 88888.00 2019-07-22 21:34:15.000 203 33821.62 286.37 17119.78 37908.91 2019-07-22 21:34:16.000 203 33821.63 286.42 17119.74 88888.00 2019-07-22 21:34:17.000 203 33821.65 286.45 17119.73 88888.00 2019-07-22 21:34:18.000 203 33821.66 286.41 17119.70 88888.00 2019-07-22 21:34:19.000 203 33821.65 286.32 17119.72 88888.00 2019-07-22 21:34:20.000 203 33821.64 286.34 17119.74 37908.92 2019-07-22 21:34:21.000 203 33821.67 286.38 17119.76 88888.00 2019-07-22 21:34:22.000 203 33821.65 286.40 17119.74 88888.00 2019-07-22 21:34:23.000 203 33821.64 286.38 17119.76 88888.00 2019-07-22 21:34:24.000 203 33821.60 286.29 17119.73 88888.00 2019-07-22 21:34:25.000 203 33821.59 286.31 17119.70 37908.97 2019-07-22 21:34:26.000 203 33821.62 286.34 17119.72 88888.00 2019-07-22 21:34:27.000 203 33821.63 286.32 17119.70 88888.00 2019-07-22 21:34:28.000 203 33821.65 286.31 17119.71 88888.00 2019-07-22 21:34:29.000 203 33821.62 286.31 17119.71 88888.00 2019-07-22 21:34:30.000 203 33821.57 286.27 17119.72 37908.89 2019-07-22 21:34:31.000 203 33821.55 286.26 17119.70 88888.00 2019-07-22 21:34:32.000 203 33821.58 286.24 17119.74 88888.00 2019-07-22 21:34:33.000 203 33821.62 286.29 17119.74 88888.00 2019-07-22 21:34:34.000 203 33821.63 286.38 17119.74 88888.00 2019-07-22 21:34:35.000 203 33821.64 286.38 17119.73 37908.95 2019-07-22 21:34:36.000 203 33821.65 286.38 17119.75 88888.00 2019-07-22 21:34:37.000 203 33821.65 286.38 17119.78 88888.00 2019-07-22 21:34:38.000 203 33821.64 286.40 17119.79 88888.00 2019-07-22 21:34:39.000 203 33821.66 286.43 17119.78 88888.00 2019-07-22 21:34:40.000 203 33821.66 286.40 17119.82 37908.86 2019-07-22 21:34:41.000 203 33821.68 286.41 17119.82 88888.00 2019-07-22 21:34:42.000 203 33821.69 286.42 17119.81 88888.00 2019-07-22 21:34:43.000 203 33821.71 286.37 17119.82 88888.00 2019-07-22 21:34:44.000 203 33821.66 286.43 17119.79 88888.00 2019-07-22 21:34:45.000 203 33821.66 286.43 17119.78 37908.98 2019-07-22 21:34:46.000 203 33821.67 286.35 17119.78 88888.00 2019-07-22 21:34:47.000 203 33821.66 286.36 17119.82 88888.00 2019-07-22 21:34:48.000 203 33821.66 286.36 17119.83 88888.00 2019-07-22 21:34:49.000 203 33821.69 286.35 17119.81 88888.00 2019-07-22 21:34:50.000 203 33821.72 286.33 17119.85 37909.02 2019-07-22 21:34:51.000 203 33821.70 286.36 17119.85 88888.00 2019-07-22 21:34:52.000 203 33821.68 286.33 17119.81 88888.00 2019-07-22 21:34:53.000 203 33821.73 286.38 17119.81 88888.00 2019-07-22 21:34:54.000 203 33821.72 286.41 17119.84 88888.00 2019-07-22 21:34:55.000 203 33821.70 286.40 17119.84 37908.93 2019-07-22 21:34:56.000 203 33821.74 286.43 17119.81 88888.00 2019-07-22 21:34:57.000 203 33821.79 286.42 17119.82 88888.00 2019-07-22 21:34:58.000 203 33821.79 286.38 17119.81 88888.00 2019-07-22 21:34:59.000 203 33821.80 286.41 17119.78 88888.00 2019-07-22 21:35:00.000 203 33821.79 286.46 17119.78 37908.98 2019-07-22 21:35:01.000 203 33821.79 286.46 17119.77 88888.00 2019-07-22 21:35:02.000 203 33821.81 286.40 17119.73 88888.00 2019-07-22 21:35:03.000 203 33821.80 286.37 17119.74 88888.00 2019-07-22 21:35:04.000 203 33821.80 286.33 17119.74 88888.00 2019-07-22 21:35:05.000 203 33821.82 286.32 17119.78 37909.10 2019-07-22 21:35:06.000 203 33821.87 286.31 17119.74 88888.00 2019-07-22 21:35:07.000 203 33821.90 286.33 17119.76 88888.00 2019-07-22 21:35:08.000 203 33821.91 286.39 17119.76 88888.00 2019-07-22 21:35:09.000 203 33821.88 286.32 17119.77 88888.00 2019-07-22 21:35:10.000 203 33821.91 286.33 17119.78 37909.19 2019-07-22 21:35:11.000 203 33821.95 286.36 17119.77 88888.00 2019-07-22 21:35:12.000 203 33821.95 286.38 17119.77 88888.00 2019-07-22 21:35:13.000 203 33821.96 286.41 17119.81 88888.00 2019-07-22 21:35:14.000 203 33821.92 286.37 17119.78 88888.00 2019-07-22 21:35:15.000 203 33821.95 286.38 17119.76 37909.11 2019-07-22 21:35:16.000 203 33821.92 286.36 17119.76 88888.00 2019-07-22 21:35:17.000 203 33821.94 286.35 17119.77 88888.00 2019-07-22 21:35:18.000 203 33821.98 286.34 17119.74 88888.00 2019-07-22 21:35:19.000 203 33821.99 286.33 17119.72 88888.00 2019-07-22 21:35:20.000 203 33822.00 286.43 17119.74 37909.28 2019-07-22 21:35:21.000 203 33822.03 286.45 17119.75 88888.00 2019-07-22 21:35:22.000 203 33822.02 286.39 17119.72 88888.00 2019-07-22 21:35:23.000 203 33822.06 286.36 17119.73 88888.00 2019-07-22 21:35:24.000 203 33822.03 286.37 17119.69 88888.00 2019-07-22 21:35:25.000 203 33822.03 286.37 17119.69 37909.19 2019-07-22 21:35:26.000 203 33822.05 286.45 17119.70 88888.00 2019-07-22 21:35:27.000 203 33822.05 286.40 17119.68 88888.00 2019-07-22 21:35:28.000 203 33822.05 286.39 17119.72 88888.00 2019-07-22 21:35:29.000 203 33822.10 286.41 17119.71 88888.00 2019-07-22 21:35:30.000 203 33822.12 286.46 17119.69 37909.34 2019-07-22 21:35:31.000 203 33822.12 286.48 17119.68 88888.00 2019-07-22 21:35:32.000 203 33822.12 286.49 17119.66 88888.00 2019-07-22 21:35:33.000 203 33822.14 286.49 17119.67 88888.00 2019-07-22 21:35:34.000 203 33822.13 286.50 17119.66 88888.00 2019-07-22 21:35:35.000 203 33822.17 286.49 17119.68 37909.38 2019-07-22 21:35:36.000 203 33822.20 286.47 17119.62 88888.00 2019-07-22 21:35:37.000 203 33822.21 286.51 17119.62 88888.00 2019-07-22 21:35:38.000 203 33822.16 286.50 17119.64 88888.00 2019-07-22 21:35:39.000 203 33822.15 286.42 17119.62 88888.00 2019-07-22 21:35:40.000 203 33822.17 286.42 17119.60 37909.40 2019-07-22 21:35:41.000 203 33822.20 286.46 17119.59 88888.00 2019-07-22 21:35:42.000 203 33822.22 286.46 17119.60 88888.00 2019-07-22 21:35:43.000 203 33822.21 286.47 17119.66 88888.00 2019-07-22 21:35:44.000 203 33822.18 286.51 17119.64 88888.00 2019-07-22 21:35:45.000 203 33822.18 286.53 17119.58 37909.33 2019-07-22 21:35:46.000 203 33822.18 286.51 17119.62 88888.00 2019-07-22 21:35:47.000 203 33822.20 286.52 17119.65 88888.00 2019-07-22 21:35:48.000 203 33822.19 286.52 17119.67 88888.00 2019-07-22 21:35:49.000 203 33822.17 286.52 17119.65 88888.00 2019-07-22 21:35:50.000 203 33822.11 286.54 17119.60 37909.42 2019-07-22 21:35:51.000 203 33822.13 286.51 17119.65 88888.00 2019-07-22 21:35:52.000 203 33822.14 286.50 17119.67 88888.00 2019-07-22 21:35:53.000 203 33822.16 286.50 17119.68 88888.00 2019-07-22 21:35:54.000 203 33822.15 286.50 17119.64 88888.00 2019-07-22 21:35:55.000 203 33822.15 286.48 17119.65 37909.47 2019-07-22 21:35:56.000 203 33822.10 286.49 17119.66 88888.00 2019-07-22 21:35:57.000 203 33822.12 286.50 17119.64 88888.00 2019-07-22 21:35:58.000 203 33822.08 286.50 17119.66 88888.00 2019-07-22 21:35:59.000 203 33822.11 286.54 17119.67 88888.00 2019-07-22 21:36:00.000 203 33822.11 286.56 17119.65 37909.34 2019-07-22 21:36:01.000 203 33822.06 286.53 17119.67 88888.00 2019-07-22 21:36:02.000 203 33822.07 286.53 17119.70 88888.00 2019-07-22 21:36:03.000 203 33822.04 286.56 17119.70 88888.00 2019-07-22 21:36:04.000 203 33822.02 286.56 17119.70 88888.00 2019-07-22 21:36:05.000 203 33822.03 286.54 17119.73 37909.34 2019-07-22 21:36:06.000 203 33822.01 286.54 17119.71 88888.00 2019-07-22 21:36:07.000 203 33822.00 286.49 17119.74 88888.00 2019-07-22 21:36:08.000 203 33821.99 286.48 17119.70 88888.00 2019-07-22 21:36:09.000 203 33821.99 286.52 17119.75 88888.00 2019-07-22 21:36:10.000 203 33821.97 286.53 17119.74 37909.34 2019-07-22 21:36:11.000 203 33821.96 286.51 17119.72 88888.00 2019-07-22 21:36:12.000 203 33821.97 286.51 17119.72 88888.00 2019-07-22 21:36:13.000 203 33822.00 286.51 17119.76 88888.00 2019-07-22 21:36:14.000 203 33821.96 286.52 17119.74 88888.00 2019-07-22 21:36:15.000 203 33821.98 286.54 17119.76 37909.21 2019-07-22 21:36:16.000 203 33822.02 286.51 17119.78 88888.00 2019-07-22 21:36:17.000 203 33822.00 286.50 17119.74 88888.00 2019-07-22 21:36:18.000 203 33821.96 286.51 17119.72 88888.00 2019-07-22 21:36:19.000 203 33821.99 286.50 17119.72 88888.00 2019-07-22 21:36:20.000 203 33822.00 286.52 17119.76 37909.30 2019-07-22 21:36:21.000 203 33821.98 286.53 17119.77 88888.00 2019-07-22 21:36:22.000 203 33822.01 286.58 17119.75 88888.00 2019-07-22 21:36:23.000 203 33821.98 286.56 17119.72 88888.00 2019-07-22 21:36:24.000 203 33821.96 286.52 17119.72 88888.00 2019-07-22 21:36:25.000 203 33821.93 286.50 17119.74 37909.15 2019-07-22 21:36:26.000 203 33821.95 286.51 17119.72 88888.00 2019-07-22 21:36:27.000 203 33821.95 286.51 17119.71 88888.00 2019-07-22 21:36:28.000 203 33821.94 286.52 17119.70 88888.00 2019-07-22 21:36:29.000 203 33821.94 286.54 17119.71 88888.00 2019-07-22 21:36:30.000 203 33821.92 286.51 17119.72 37909.25 2019-07-22 21:36:31.000 203 33821.89 286.48 17119.72 88888.00 2019-07-22 21:36:32.000 203 33821.86 286.48 17119.75 88888.00 2019-07-22 21:36:33.000 203 33821.89 286.52 17119.74 88888.00 2019-07-22 21:36:34.000 203 33821.88 286.52 17119.76 88888.00 2019-07-22 21:36:35.000 203 33821.86 286.54 17119.79 37909.09 2019-07-22 21:36:36.000 203 33821.89 286.57 17119.82 88888.00 2019-07-22 21:36:37.000 203 33821.93 286.57 17119.84 88888.00 2019-07-22 21:36:38.000 203 33821.87 286.56 17119.85 88888.00 2019-07-22 21:36:39.000 203 33821.84 286.54 17119.85 88888.00 2019-07-22 21:36:40.000 203 33821.85 286.54 17119.87 37909.22 2019-07-22 21:36:41.000 203 33821.88 286.56 17119.83 88888.00 2019-07-22 21:36:42.000 203 33821.87 286.56 17119.83 88888.00 2019-07-22 21:36:43.000 203 33821.87 286.59 17119.84 88888.00 2019-07-22 21:36:44.000 203 33821.87 286.60 17119.82 88888.00 2019-07-22 21:36:45.000 203 33821.89 286.60 17119.81 37909.22 2019-07-22 21:36:46.000 203 33821.90 286.62 17119.83 88888.00 2019-07-22 21:36:47.000 203 33821.89 286.61 17119.81 88888.00 2019-07-22 21:36:48.000 203 33821.87 286.58 17119.82 88888.00 2019-07-22 21:36:49.000 203 33821.88 286.57 17119.86 88888.00 2019-07-22 21:36:50.000 203 33821.89 286.60 17119.84 37909.13 2019-07-22 21:36:51.000 203 33821.87 286.58 17119.79 88888.00 2019-07-22 21:36:52.000 203 33821.86 286.55 17119.78 88888.00 2019-07-22 21:36:53.000 203 33821.85 286.55 17119.81 88888.00 2019-07-22 21:36:54.000 203 33821.89 286.54 17119.83 88888.00 2019-07-22 21:36:55.000 203 33821.87 286.58 17119.83 37909.25 2019-07-22 21:36:56.000 203 33821.88 286.62 17119.80 88888.00 2019-07-22 21:36:57.000 203 33821.86 286.59 17119.83 88888.00 2019-07-22 21:36:58.000 203 33821.87 286.58 17119.80 88888.00 2019-07-22 21:36:59.000 203 33821.93 286.61 17119.79 88888.00 2019-07-22 21:37:00.000 203 33821.93 286.62 17119.81 37909.18 2019-07-22 21:37:01.000 203 33821.96 286.61 17119.82 88888.00 2019-07-22 21:37:02.000 203 33821.93 286.62 17119.80 88888.00 2019-07-22 21:37:03.000 203 33821.91 286.66 17119.81 88888.00 2019-07-22 21:37:04.000 203 33821.92 286.64 17119.76 88888.00 2019-07-22 21:37:05.000 203 33821.92 286.61 17119.73 37909.20 2019-07-22 21:37:06.000 203 33821.93 286.62 17119.77 88888.00 2019-07-22 21:37:07.000 203 33821.95 286.62 17119.80 88888.00 2019-07-22 21:37:08.000 203 33821.99 286.61 17119.80 88888.00 2019-07-22 21:37:09.000 203 33822.02 286.64 17119.79 88888.00 2019-07-22 21:37:10.000 203 33822.02 286.67 17119.79 37909.28 2019-07-22 21:37:11.000 203 33822.02 286.63 17119.76 88888.00 2019-07-22 21:37:12.000 203 33821.98 286.59 17119.79 88888.00 2019-07-22 21:37:13.000 203 33821.96 286.67 17119.77 88888.00 2019-07-22 21:37:14.000 203 33821.99 286.65 17119.80 88888.00 2019-07-22 21:37:15.000 203 33821.97 286.62 17119.82 37909.35 2019-07-22 21:37:16.000 203 33821.92 286.66 17119.84 88888.00 2019-07-22 21:37:17.000 203 33821.93 286.70 17119.85 88888.00 2019-07-22 21:37:18.000 203 33821.97 286.67 17119.84 88888.00 2019-07-22 21:37:19.000 203 33821.97 286.68 17119.84 88888.00 2019-07-22 21:37:20.000 203 33821.97 286.65 17119.83 37909.39 2019-07-22 21:37:21.000 203 33822.04 286.70 17119.86 88888.00 2019-07-22 21:37:22.000 203 33822.05 286.70 17119.86 88888.00 2019-07-22 21:37:23.000 203 33822.10 286.63 17119.81 88888.00 2019-07-22 21:37:24.000 203 33822.12 286.63 17119.81 88888.00 2019-07-22 21:37:25.000 203 33822.16 286.63 17119.78 37909.37 2019-07-22 21:37:26.000 203 33822.18 286.60 17119.80 88888.00 2019-07-22 21:37:27.000 203 33822.15 286.60 17119.83 88888.00 2019-07-22 21:37:28.000 203 33822.16 286.61 17119.80 88888.00 2019-07-22 21:37:29.000 203 33822.21 286.64 17119.79 88888.00 2019-07-22 21:37:30.000 203 33822.23 286.61 17119.76 37909.48 2019-07-22 21:37:31.000 203 33822.20 286.60 17119.80 88888.00 2019-07-22 21:37:32.000 203 33822.24 286.63 17119.83 88888.00 2019-07-22 21:37:33.000 203 33822.26 286.63 17119.80 88888.00 2019-07-22 21:37:34.000 203 33822.31 286.63 17119.83 88888.00 2019-07-22 21:37:35.000 203 33822.33 286.61 17119.88 37909.53 2019-07-22 21:37:36.000 203 33822.33 286.63 17119.88 88888.00 2019-07-22 21:37:37.000 203 33822.32 286.63 17119.88 88888.00 2019-07-22 21:37:38.000 203 33822.33 286.64 17119.84 88888.00 2019-07-22 21:37:39.000 203 33822.32 286.68 17119.81 88888.00 2019-07-22 21:37:40.000 203 33822.34 286.64 17119.83 37909.51 2019-07-22 21:37:41.000 203 33822.38 286.61 17119.83 88888.00 2019-07-22 21:37:42.000 203 33822.37 286.59 17119.80 88888.00 2019-07-22 21:37:43.000 203 33822.39 286.59 17119.83 88888.00 2019-07-22 21:37:44.000 203 33822.40 286.60 17119.82 88888.00 2019-07-22 21:37:45.000 203 33822.40 286.64 17119.79 37909.67 2019-07-22 21:37:46.000 203 33822.37 286.68 17119.77 88888.00 2019-07-22 21:37:47.000 203 33822.35 286.66 17119.76 88888.00 2019-07-22 21:37:48.000 203 33822.33 286.63 17119.77 88888.00 2019-07-22 21:37:49.000 203 33822.34 286.65 17119.76 88888.00 2019-07-22 21:37:50.000 203 33822.35 286.66 17119.77 37909.59 2019-07-22 21:37:51.000 203 33822.32 286.64 17119.77 88888.00 2019-07-22 21:37:52.000 203 33822.30 286.63 17119.78 88888.00 2019-07-22 21:37:53.000 203 33822.35 286.64 17119.75 88888.00 2019-07-22 21:37:54.000 203 33822.37 286.64 17119.75 88888.00 2019-07-22 21:37:55.000 203 33822.41 286.63 17119.77 37909.57 2019-07-22 21:37:56.000 203 33822.37 286.59 17119.79 88888.00 2019-07-22 21:37:57.000 203 33822.35 286.54 17119.81 88888.00 2019-07-22 21:37:58.000 203 33822.36 286.54 17119.79 88888.00 2019-07-22 21:37:59.000 203 33822.36 286.56 17119.76 88888.00 2019-07-22 21:38:00.000 203 33822.33 286.57 17119.72 37909.64 2019-07-22 21:38:01.000 203 33822.34 286.58 17119.77 88888.00 2019-07-22 21:38:02.000 203 33822.34 286.58 17119.76 88888.00 2019-07-22 21:38:03.000 203 33822.37 286.54 17119.76 88888.00 2019-07-22 21:38:04.000 203 33822.33 286.52 17119.78 88888.00 2019-07-22 21:38:05.000 203 33822.32 286.52 17119.80 37909.54 2019-07-22 21:38:06.000 203 33822.34 286.49 17119.78 88888.00 2019-07-22 21:38:07.000 203 33822.36 286.54 17119.78 88888.00 2019-07-22 21:38:08.000 203 33822.30 286.54 17119.81 88888.00 2019-07-22 21:38:09.000 203 33822.31 286.54 17119.81 88888.00 2019-07-22 21:38:10.000 203 33822.36 286.54 17119.82 37909.60 2019-07-22 21:38:11.000 203 33822.34 286.53 17119.84 88888.00 2019-07-22 21:38:12.000 203 33822.30 286.55 17119.84 88888.00 2019-07-22 21:38:13.000 203 33822.31 286.57 17119.80 88888.00 2019-07-22 21:38:14.000 203 33822.28 286.54 17119.78 88888.00 2019-07-22 21:38:15.000 203 33822.28 286.53 17119.75 37909.57 2019-07-22 21:38:16.000 203 33822.27 286.52 17119.77 88888.00 2019-07-22 21:38:17.000 203 33822.27 286.53 17119.79 88888.00 2019-07-22 21:38:18.000 203 33822.25 286.51 17119.82 88888.00 2019-07-22 21:38:19.000 203 33822.23 286.52 17119.83 88888.00 2019-07-22 21:38:20.000 203 33822.23 286.53 17119.80 37909.44 2019-07-22 21:38:21.000 203 33822.25 286.52 17119.82 88888.00 2019-07-22 21:38:22.000 203 33822.23 286.48 17119.84 88888.00 2019-07-22 21:38:23.000 203 33822.25 286.48 17119.85 88888.00 2019-07-22 21:38:24.000 203 33822.23 286.46 17119.85 88888.00 2019-07-22 21:38:25.000 203 33822.21 286.46 17119.86 37909.54 2019-07-22 21:38:26.000 203 33822.23 286.45 17119.85 88888.00 2019-07-22 21:38:27.000 203 33822.25 286.49 17119.83 88888.00 2019-07-22 21:38:28.000 203 33822.26 286.45 17119.82 88888.00 2019-07-22 21:38:29.000 203 33822.28 286.48 17119.83 88888.00 2019-07-22 21:38:30.000 203 33822.24 286.49 17119.85 37909.48 2019-07-22 21:38:31.000 203 33822.21 286.47 17119.85 88888.00 2019-07-22 21:38:32.000 203 33822.21 286.47 17119.84 88888.00 2019-07-22 21:38:33.000 203 33822.19 286.45 17119.83 88888.00 2019-07-22 21:38:34.000 203 33822.17 286.48 17119.82 88888.00 2019-07-22 21:38:35.000 203 33822.13 286.50 17119.82 37909.55 2019-07-22 21:38:36.000 203 33822.15 286.50 17119.84 88888.00 2019-07-22 21:38:37.000 203 33822.18 286.49 17119.84 88888.00 2019-07-22 21:38:38.000 203 33822.16 286.50 17119.83 88888.00 2019-07-22 21:38:39.000 203 33822.22 286.53 17119.80 88888.00 2019-07-22 21:38:40.000 203 33822.20 286.52 17119.82 37909.44 2019-07-22 21:38:41.000 203 33822.19 286.56 17119.86 88888.00 2019-07-22 21:38:42.000 203 33822.21 286.54 17119.85 88888.00 2019-07-22 21:38:43.000 203 33822.24 286.49 17119.84 88888.00 2019-07-22 21:38:44.000 203 33822.19 286.46 17119.81 88888.00 2019-07-22 21:38:45.000 203 33822.25 286.47 17119.80 37909.57 2019-07-22 21:38:46.000 203 33822.23 286.47 17119.76 88888.00 2019-07-22 21:38:47.000 203 33822.21 286.46 17119.78 88888.00 2019-07-22 21:38:48.000 203 33822.21 286.47 17119.81 88888.00 2019-07-22 21:38:49.000 203 33822.22 286.46 17119.79 88888.00 2019-07-22 21:38:50.000 203 33822.20 286.44 17119.80 37909.46 2019-07-22 21:38:51.000 203 33822.23 286.43 17119.81 88888.00 2019-07-22 21:38:52.000 203 33822.19 286.43 17119.75 88888.00 2019-07-22 21:38:53.000 203 33822.17 286.46 17119.78 88888.00 2019-07-22 21:38:54.000 203 33822.22 286.45 17119.78 88888.00 2019-07-22 21:38:55.000 203 33822.26 286.47 17119.78 37909.49 2019-07-22 21:38:56.000 203 33822.24 286.49 17119.84 88888.00 2019-07-22 21:38:57.000 203 33822.21 286.48 17119.83 88888.00 2019-07-22 21:38:58.000 203 33822.24 286.48 17119.82 88888.00 2019-07-22 21:38:59.000 203 33822.25 286.49 17119.79 88888.00 2019-07-22 21:39:00.000 203 33822.26 286.50 17119.79 37909.45 2019-07-22 21:39:01.000 203 33822.26 286.55 17119.80 88888.00 2019-07-22 21:39:02.000 203 33822.25 286.55 17119.80 88888.00 2019-07-22 21:39:03.000 203 33822.24 286.56 17119.78 88888.00 2019-07-22 21:39:04.000 203 33822.26 286.53 17119.78 88888.00 2019-07-22 21:39:05.000 203 33822.28 286.51 17119.78 37909.41 2019-07-22 21:39:06.000 203 33822.29 286.49 17119.78 88888.00 2019-07-22 21:39:07.000 203 33822.28 286.49 17119.75 88888.00 2019-07-22 21:39:08.000 203 33822.28 286.51 17119.78 88888.00 2019-07-22 21:39:09.000 203 33822.28 286.51 17119.79 88888.00 2019-07-22 21:39:10.000 203 33822.28 286.48 17119.77 37909.52 2019-07-22 21:39:11.000 203 33822.28 286.47 17119.80 88888.00 2019-07-22 21:39:12.000 203 33822.33 286.49 17119.83 88888.00 2019-07-22 21:39:13.000 203 33822.36 286.53 17119.86 88888.00 2019-07-22 21:39:14.000 203 33822.36 286.51 17119.85 88888.00 2019-07-22 21:39:15.000 203 33822.38 286.49 17119.86 37909.53 2019-07-22 21:39:16.000 203 33822.33 286.50 17119.86 88888.00 2019-07-22 21:39:17.000 203 33822.30 286.50 17119.78 88888.00 2019-07-22 21:39:18.000 203 33822.32 286.50 17119.73 88888.00 2019-07-22 21:39:19.000 203 33822.35 286.54 17119.76 88888.00 2019-07-22 21:39:20.000 203 33822.33 286.50 17119.80 37909.60 2019-07-22 21:39:21.000 203 33822.37 286.50 17119.77 88888.00 2019-07-22 21:39:22.000 203 33822.41 286.48 17119.76 88888.00 2019-07-22 21:39:23.000 203 33822.38 286.48 17119.80 88888.00 2019-07-22 21:39:24.000 203 33822.39 286.50 17119.81 88888.00 2019-07-22 21:39:25.000 203 33822.38 286.55 17119.81 37909.62 2019-07-22 21:39:26.000 203 33822.36 286.56 17119.84 88888.00 2019-07-22 21:39:27.000 203 33822.39 286.54 17119.82 88888.00 2019-07-22 21:39:28.000 203 33822.43 286.54 17119.75 88888.00 2019-07-22 21:39:29.000 203 33822.45 286.53 17119.80 88888.00 2019-07-22 21:39:30.000 203 33822.44 286.55 17119.79 37909.67 2019-07-22 21:39:31.000 203 33822.45 286.58 17119.82 88888.00 2019-07-22 21:39:32.000 203 33822.43 286.58 17119.79 88888.00 2019-07-22 21:39:33.000 203 33822.49 286.58 17119.80 88888.00 2019-07-22 21:39:34.000 203 33822.48 286.54 17119.83 88888.00 2019-07-22 21:39:35.000 203 33822.51 286.57 17119.83 37909.74 2019-07-22 21:39:36.000 203 33822.51 286.60 17119.82 88888.00 2019-07-22 21:39:37.000 203 33822.50 286.57 17119.79 88888.00 2019-07-22 21:39:38.000 203 33822.45 286.57 17119.75 88888.00 2019-07-22 21:39:39.000 203 33822.48 286.59 17119.77 88888.00 2019-07-22 21:39:40.000 203 33822.49 286.59 17119.81 37909.66 2019-07-22 21:39:41.000 203 33822.45 286.59 17119.82 88888.00 2019-07-22 21:39:42.000 203 33822.47 286.57 17119.83 88888.00 2019-07-22 21:39:43.000 203 33822.50 286.54 17119.83 88888.00 2019-07-22 21:39:44.000 203 33822.48 286.53 17119.81 88888.00 2019-07-22 21:39:45.000 203 33822.52 286.58 17119.78 37909.71 2019-07-22 21:39:46.000 203 33822.51 286.62 17119.79 88888.00 2019-07-22 21:39:47.000 203 33822.52 286.60 17119.80 88888.00 2019-07-22 21:39:48.000 203 33822.49 286.56 17119.75 88888.00 2019-07-22 21:39:49.000 203 33822.49 286.56 17119.74 88888.00 2019-07-22 21:39:50.000 203 33822.50 286.56 17119.78 37909.74 2019-07-22 21:39:51.000 203 33822.49 286.53 17119.80 88888.00 2019-07-22 21:39:52.000 203 33822.54 286.58 17119.80 88888.00 2019-07-22 21:39:53.000 203 33822.52 286.58 17119.78 88888.00 2019-07-22 21:39:54.000 203 33822.49 286.59 17119.84 88888.00 2019-07-22 21:39:55.000 203 33822.51 286.58 17119.82 37909.71 2019-07-22 21:39:56.000 203 33822.48 286.57 17119.81 88888.00 2019-07-22 21:39:57.000 203 33822.49 286.58 17119.84 88888.00 2019-07-22 21:39:58.000 203 33822.46 286.59 17119.88 88888.00 2019-07-22 21:39:59.000 203 33822.47 286.60 17119.89 88888.00 2019-07-22 21:40:00.000 203 33822.45 286.58 17119.83 37909.77 2019-07-22 21:40:01.000 203 33822.47 286.54 17119.79 88888.00 2019-07-22 21:40:02.000 203 33822.48 286.58 17119.83 88888.00 2019-07-22 21:40:03.000 203 33822.46 286.59 17119.83 88888.00 2019-07-22 21:40:04.000 203 33822.45 286.58 17119.79 88888.00 2019-07-22 21:40:05.000 203 33822.49 286.55 17119.79 37909.79 2019-07-22 21:40:06.000 203 33822.53 286.54 17119.83 88888.00 2019-07-22 21:40:07.000 203 33822.52 286.54 17119.81 88888.00 2019-07-22 21:40:08.000 203 33822.50 286.54 17119.81 88888.00 2019-07-22 21:40:09.000 203 33822.50 286.57 17119.83 88888.00 2019-07-22 21:40:10.000 203 33822.45 286.57 17119.77 37909.78 2019-07-22 21:40:11.000 203 33822.47 286.55 17119.76 88888.00 2019-07-22 21:40:12.000 203 33822.50 286.56 17119.77 88888.00 2019-07-22 21:40:13.000 203 33822.51 286.58 17119.80 88888.00 2019-07-22 21:40:14.000 203 33822.51 286.54 17119.78 88888.00 2019-07-22 21:40:15.000 203 33822.51 286.58 17119.80 37909.84 2019-07-22 21:40:16.000 203 33822.50 286.59 17119.82 88888.00 2019-07-22 21:40:17.000 203 33822.48 286.59 17119.78 88888.00 2019-07-22 21:40:18.000 203 33822.52 286.54 17119.76 88888.00 2019-07-22 21:40:19.000 203 33822.51 286.50 17119.76 88888.00 2019-07-22 21:40:20.000 203 33822.49 286.55 17119.79 37909.70 2019-07-22 21:40:21.000 203 33822.54 286.56 17119.77 88888.00 2019-07-22 21:40:22.000 203 33822.49 286.60 17119.78 88888.00 2019-07-22 21:40:23.000 203 33822.47 286.59 17119.78 88888.00 2019-07-22 21:40:24.000 203 33822.49 286.58 17119.80 88888.00 2019-07-22 21:40:25.000 203 33822.48 286.60 17119.78 37909.79 2019-07-22 21:40:26.000 203 33822.48 286.59 17119.78 88888.00 2019-07-22 21:40:27.000 203 33822.50 286.64 17119.80 88888.00 2019-07-22 21:40:28.000 203 33822.48 286.62 17119.82 88888.00 2019-07-22 21:40:29.000 203 33822.48 286.60 17119.81 88888.00 2019-07-22 21:40:30.000 203 33822.47 286.59 17119.82 37909.71 2019-07-22 21:40:31.000 203 33822.47 286.58 17119.82 88888.00 2019-07-22 21:40:32.000 203 33822.47 286.62 17119.78 88888.00 2019-07-22 21:40:33.000 203 33822.51 286.63 17119.77 88888.00 2019-07-22 21:40:34.000 203 33822.52 286.59 17119.79 88888.00 2019-07-22 21:40:35.000 203 33822.52 286.61 17119.79 37909.66 2019-07-22 21:40:36.000 203 33822.50 286.64 17119.84 88888.00 2019-07-22 21:40:37.000 203 33822.51 286.63 17119.83 88888.00 2019-07-22 21:40:38.000 203 33822.47 286.65 17119.84 88888.00 2019-07-22 21:40:39.000 203 33822.47 286.63 17119.85 88888.00 2019-07-22 21:40:40.000 203 33822.45 286.63 17119.82 37909.70 2019-07-22 21:40:41.000 203 33822.48 286.66 17119.82 88888.00 2019-07-22 21:40:42.000 203 33822.49 286.68 17119.83 88888.00 2019-07-22 21:40:43.000 203 33822.50 286.62 17119.85 88888.00 2019-07-22 21:40:44.000 203 33822.52 286.68 17119.82 88888.00 2019-07-22 21:40:45.000 203 33822.56 286.66 17119.81 37909.74 2019-07-22 21:40:46.000 203 33822.55 286.65 17119.77 88888.00 2019-07-22 21:40:47.000 203 33822.50 286.67 17119.77 88888.00 2019-07-22 21:40:48.000 203 33822.50 286.66 17119.80 88888.00 2019-07-22 21:40:49.000 203 33822.54 286.66 17119.81 88888.00 2019-07-22 21:40:50.000 203 33822.54 286.65 17119.84 37909.67 2019-07-22 21:40:51.000 203 33822.51 286.63 17119.86 88888.00 2019-07-22 21:40:52.000 203 33822.54 286.62 17119.84 88888.00 2019-07-22 21:40:53.000 203 33822.54 286.61 17119.81 88888.00 2019-07-22 21:40:54.000 203 33822.51 286.61 17119.81 88888.00 2019-07-22 21:40:55.000 203 33822.52 286.62 17119.79 37909.78 2019-07-22 21:40:56.000 203 33822.56 286.62 17119.77 88888.00 2019-07-22 21:40:57.000 203 33822.56 286.63 17119.77 88888.00 2019-07-22 21:40:58.000 203 33822.57 286.64 17119.81 88888.00 2019-07-22 21:40:59.000 203 33822.54 286.64 17119.78 88888.00 2019-07-22 21:41:00.000 203 33822.56 286.63 17119.81 37909.72 2019-07-22 21:41:01.000 203 33822.58 286.59 17119.82 88888.00 2019-07-22 21:41:02.000 203 33822.57 286.59 17119.85 88888.00 2019-07-22 21:41:03.000 203 33822.59 286.57 17119.83 88888.00 2019-07-22 21:41:04.000 203 33822.55 286.63 17119.83 88888.00 2019-07-22 21:41:05.000 203 33822.57 286.64 17119.82 37909.80 2019-07-22 21:41:06.000 203 33822.58 286.61 17119.83 88888.00 2019-07-22 21:41:07.000 203 33822.57 286.62 17119.81 88888.00 2019-07-22 21:41:08.000 203 33822.57 286.61 17119.79 88888.00 2019-07-22 21:41:09.000 203 33822.60 286.61 17119.84 88888.00 2019-07-22 21:41:10.000 203 33822.60 286.62 17119.85 37909.87 2019-07-22 21:41:11.000 203 33822.61 286.61 17119.84 88888.00 2019-07-22 21:41:12.000 203 33822.60 286.60 17119.82 88888.00 2019-07-22 21:41:13.000 203 33822.56 286.59 17119.81 88888.00 2019-07-22 21:41:14.000 203 33822.56 286.59 17119.79 88888.00 2019-07-22 21:41:15.000 203 33822.57 286.55 17119.82 37909.87 2019-07-22 21:41:16.000 203 33822.57 286.53 17119.81 88888.00 2019-07-22 21:41:17.000 203 33822.58 286.50 17119.84 88888.00 2019-07-22 21:41:18.000 203 33822.54 286.52 17119.82 88888.00 2019-07-22 21:41:19.000 203 33822.56 286.55 17119.79 88888.00 2019-07-22 21:41:20.000 203 33822.59 286.57 17119.73 37909.77 2019-07-22 21:41:21.000 203 33822.60 286.62 17119.79 88888.00 2019-07-22 21:41:22.000 203 33822.60 286.60 17119.79 88888.00 2019-07-22 21:41:23.000 203 33822.63 286.65 17119.80 88888.00 2019-07-22 21:41:24.000 203 33822.65 286.65 17119.80 88888.00 2019-07-22 21:41:25.000 203 33822.63 286.63 17119.79 37909.79 2019-07-22 21:41:26.000 203 33822.60 286.64 17119.78 88888.00 2019-07-22 21:41:27.000 203 33822.59 286.62 17119.77 88888.00 2019-07-22 21:41:28.000 203 33822.62 286.62 17119.80 88888.00 2019-07-22 21:41:29.000 203 33822.62 286.60 17119.83 88888.00 2019-07-22 21:41:30.000 203 33822.61 286.63 17119.81 37909.80 2019-07-22 21:41:31.000 203 33822.63 286.61 17119.78 88888.00 2019-07-22 21:41:32.000 203 33822.66 286.60 17119.83 88888.00 2019-07-22 21:41:33.000 203 33822.69 286.60 17119.83 88888.00 2019-07-22 21:41:34.000 203 33822.67 286.58 17119.78 88888.00 2019-07-22 21:41:35.000 203 33822.68 286.58 17119.86 37909.82 2019-07-22 21:41:36.000 203 33822.65 286.56 17119.84 88888.00 2019-07-22 21:41:37.000 203 33822.67 286.58 17119.88 88888.00 2019-07-22 21:41:38.000 203 33822.69 286.59 17119.86 88888.00 2019-07-22 21:41:39.000 203 33822.69 286.59 17119.81 88888.00 2019-07-22 21:41:40.000 203 33822.67 286.58 17119.83 37909.76 2019-07-22 21:41:41.000 203 33822.65 286.61 17119.82 88888.00 2019-07-22 21:41:42.000 203 33822.63 286.61 17119.80 88888.00 2019-07-22 21:41:43.000 203 33822.59 286.58 17119.82 88888.00 2019-07-22 21:41:44.000 203 33822.59 286.59 17119.80 88888.00 2019-07-22 21:41:45.000 203 33822.64 286.54 17119.81 37909.78 2019-07-22 21:41:46.000 203 33822.63 286.54 17119.84 88888.00 2019-07-22 21:41:47.000 203 33822.60 286.53 17119.85 88888.00 2019-07-22 21:41:48.000 203 33822.61 286.54 17119.85 88888.00 2019-07-22 21:41:49.000 203 33822.64 286.56 17119.86 88888.00 2019-07-22 21:41:50.000 203 33822.60 286.57 17119.89 37909.84 2019-07-22 21:41:51.000 203 33822.58 286.60 17119.93 88888.00 2019-07-22 21:41:52.000 203 33822.62 286.60 17119.94 88888.00 2019-07-22 21:41:53.000 203 33822.64 286.61 17119.88 88888.00 2019-07-22 21:41:54.000 203 33822.62 286.65 17119.88 88888.00 2019-07-22 21:41:55.000 203 33822.63 286.64 17119.93 37909.80 2019-07-22 21:41:56.000 203 33822.59 286.63 17119.88 88888.00 2019-07-22 21:41:57.000 203 33822.56 286.62 17119.90 88888.00 2019-07-22 21:41:58.000 203 33822.56 286.61 17119.92 88888.00 2019-07-22 21:41:59.000 203 33822.57 286.61 17119.90 88888.00 2019-07-22 21:42:00.000 203 33822.54 286.64 17119.86 37909.85 2019-07-22 21:42:01.000 203 33822.57 286.65 17119.86 88888.00 2019-07-22 21:42:02.000 203 33822.56 286.66 17119.88 88888.00 2019-07-22 21:42:03.000 203 33822.57 286.68 17119.92 88888.00 2019-07-22 21:42:04.000 203 33822.53 286.67 17119.86 88888.00 2019-07-22 21:42:05.000 203 33822.54 286.66 17119.84 37909.72 2019-07-22 21:42:06.000 203 33822.56 286.63 17119.89 88888.00 2019-07-22 21:42:07.000 203 33822.57 286.53 17119.92 88888.00 2019-07-22 21:42:08.000 203 33822.56 286.51 17119.94 88888.00 2019-07-22 21:42:09.000 203 33822.51 286.52 17119.92 88888.00 2019-07-22 21:42:10.000 203 33822.51 286.51 17119.91 37909.74 2019-07-22 21:42:11.000 203 33822.50 286.51 17119.88 88888.00 2019-07-22 21:42:12.000 203 33822.45 286.55 17119.89 88888.00 2019-07-22 21:42:13.000 203 33822.49 286.59 17119.94 88888.00 2019-07-22 21:42:14.000 203 33822.49 286.54 17119.92 88888.00 2019-07-22 21:42:15.000 203 33822.49 286.49 17119.84 37909.75 2019-07-22 21:42:16.000 203 33822.46 286.51 17119.84 88888.00 2019-07-22 21:42:17.000 203 33822.45 286.53 17119.87 88888.00 2019-07-22 21:42:18.000 203 33822.46 286.52 17119.86 88888.00 2019-07-22 21:42:19.000 203 33822.50 286.51 17119.89 88888.00 2019-07-22 21:42:20.000 203 33822.48 286.50 17119.88 37909.78 2019-07-22 21:42:21.000 203 33822.50 286.51 17119.89 88888.00 2019-07-22 21:42:22.000 203 33822.52 286.50 17119.84 88888.00 2019-07-22 21:42:23.000 203 33822.49 286.50 17119.81 88888.00 2019-07-22 21:42:24.000 203 33822.49 286.49 17119.79 88888.00 2019-07-22 21:42:25.000 203 33822.51 286.52 17119.81 37909.64 2019-07-22 21:42:26.000 203 33822.48 286.53 17119.82 88888.00 2019-07-22 21:42:27.000 203 33822.54 286.52 17119.83 88888.00 2019-07-22 21:42:28.000 203 33822.50 286.52 17119.87 88888.00 2019-07-22 21:42:29.000 203 33822.46 286.53 17119.84 88888.00 2019-07-22 21:42:30.000 203 33822.46 286.57 17119.85 37909.78 2019-07-22 21:42:31.000 203 33822.45 286.55 17119.90 88888.00 2019-07-22 21:42:32.000 203 33822.42 286.53 17119.86 88888.00 2019-07-22 21:42:33.000 203 33822.43 286.49 17119.86 88888.00 2019-07-22 21:42:34.000 203 33822.46 286.50 17119.83 88888.00 2019-07-22 21:42:35.000 203 33822.46 286.51 17119.87 37909.73 2019-07-22 21:42:36.000 203 33822.45 286.50 17119.86 88888.00 2019-07-22 21:42:37.000 203 33822.47 286.53 17119.82 88888.00 2019-07-22 21:42:38.000 203 33822.49 286.51 17119.85 88888.00 2019-07-22 21:42:39.000 203 33822.48 286.45 17119.86 88888.00 2019-07-22 21:42:40.000 203 33822.50 286.47 17119.85 37909.79 2019-07-22 21:42:41.000 203 33822.55 286.48 17119.82 88888.00 2019-07-22 21:42:42.000 203 33822.53 286.52 17119.81 88888.00 2019-07-22 21:42:43.000 203 33822.55 286.47 17119.81 88888.00 2019-07-22 21:42:44.000 203 33822.53 286.49 17119.84 88888.00 2019-07-22 21:42:45.000 203 33822.53 286.50 17119.82 37909.74 2019-07-22 21:42:46.000 203 33822.52 286.48 17119.84 88888.00 2019-07-22 21:42:47.000 203 33822.53 286.48 17119.82 88888.00 2019-07-22 21:42:48.000 203 33822.57 286.57 17119.83 88888.00 2019-07-22 21:42:49.000 203 33822.60 286.64 17119.83 88888.00 2019-07-22 21:42:50.000 203 33822.59 286.61 17119.85 37909.83 2019-07-22 21:42:51.000 203 33822.57 286.62 17119.80 88888.00 2019-07-22 21:42:52.000 203 33822.57 286.59 17119.82 88888.00 2019-07-22 21:42:53.000 203 33822.62 286.59 17119.86 88888.00 2019-07-22 21:42:54.000 203 33822.61 286.59 17119.83 88888.00 2019-07-22 21:42:55.000 203 33822.65 286.61 17119.84 37909.86 2019-07-22 21:42:56.000 203 33822.67 286.62 17119.85 88888.00 2019-07-22 21:42:57.000 203 33822.65 286.59 17119.88 88888.00 2019-07-22 21:42:58.000 203 33822.65 286.61 17119.82 88888.00 2019-07-22 21:42:59.000 203 33822.69 286.62 17119.80 88888.00 2019-07-22 21:43:00.000 203 33822.68 286.61 17119.82 37909.92 2019-07-22 21:43:01.000 203 33822.64 286.61 17119.81 88888.00 2019-07-22 21:43:02.000 203 33822.65 286.61 17119.83 88888.00 2019-07-22 21:43:03.000 203 33822.67 286.58 17119.83 88888.00 2019-07-22 21:43:04.000 203 33822.69 286.65 17119.86 88888.00 2019-07-22 21:43:05.000 203 33822.69 286.60 17119.86 37909.88 2019-07-22 21:43:06.000 203 33822.68 286.57 17119.85 88888.00 2019-07-22 21:43:07.000 203 33822.69 286.58 17119.85 88888.00 2019-07-22 21:43:08.000 203 33822.67 286.58 17119.91 88888.00 2019-07-22 21:43:09.000 203 33822.67 286.61 17119.88 88888.00 2019-07-22 21:43:10.000 203 33822.69 286.62 17119.88 37909.82 2019-07-22 21:43:11.000 203 33822.70 286.62 17119.86 88888.00 2019-07-22 21:43:12.000 203 33822.72 286.64 17119.80 88888.00 2019-07-22 21:43:13.000 203 33822.74 286.66 17119.77 88888.00 2019-07-22 21:43:14.000 203 33822.74 286.68 17119.78 88888.00 2019-07-22 21:43:15.000 203 33822.72 286.68 17119.80 37909.86 2019-07-22 21:43:16.000 203 33822.71 286.66 17119.84 88888.00 2019-07-22 21:43:17.000 203 33822.68 286.66 17119.84 88888.00 2019-07-22 21:43:18.000 203 33822.67 286.65 17119.87 88888.00 2019-07-22 21:43:19.000 203 33822.70 286.63 17119.82 88888.00 2019-07-22 21:43:20.000 203 33822.70 286.67 17119.85 37909.80 2019-07-22 21:43:21.000 203 33822.66 286.64 17119.83 88888.00 2019-07-22 21:43:22.000 203 33822.63 286.62 17119.82 88888.00 2019-07-22 21:43:23.000 203 33822.62 286.62 17119.85 88888.00 2019-07-22 21:43:24.000 203 33822.65 286.61 17119.91 88888.00 2019-07-22 21:43:25.000 203 33822.71 286.60 17119.87 37909.85 2019-07-22 21:43:26.000 203 33822.74 286.58 17119.85 88888.00 2019-07-22 21:43:27.000 203 33822.71 286.64 17119.88 88888.00 2019-07-22 21:43:28.000 203 33822.69 286.65 17119.89 88888.00 2019-07-22 21:43:29.000 203 33822.70 286.69 17119.88 88888.00 2019-07-22 21:43:30.000 203 33822.69 286.65 17119.87 37909.79 2019-07-22 21:43:31.000 203 33822.70 286.58 17119.81 88888.00 2019-07-22 21:43:32.000 203 33822.68 286.61 17119.86 88888.00 2019-07-22 21:43:33.000 203 33822.71 286.62 17119.88 88888.00 2019-07-22 21:43:34.000 203 33822.72 286.58 17119.87 88888.00 2019-07-22 21:43:35.000 203 33822.69 286.63 17119.83 37909.93 2019-07-22 21:43:36.000 203 33822.68 286.63 17119.82 88888.00 2019-07-22 21:43:37.000 203 33822.71 286.64 17119.80 88888.00 2019-07-22 21:43:38.000 203 33822.72 286.64 17119.80 88888.00 2019-07-22 21:43:39.000 203 33822.74 286.63 17119.81 88888.00 2019-07-22 21:43:40.000 203 33822.73 286.64 17119.81 37909.93 2019-07-22 21:43:41.000 203 33822.70 286.58 17119.84 88888.00 2019-07-22 21:43:42.000 203 33822.69 286.56 17119.82 88888.00 2019-07-22 21:43:43.000 203 33822.69 286.57 17119.83 88888.00 2019-07-22 21:43:44.000 203 33822.68 286.57 17119.85 88888.00 2019-07-22 21:43:45.000 203 33822.65 286.57 17119.84 37909.84 2019-07-22 21:43:46.000 203 33822.62 286.52 17119.85 88888.00 2019-07-22 21:43:47.000 203 33822.61 286.54 17119.83 88888.00 2019-07-22 21:43:48.000 203 33822.62 286.58 17119.81 88888.00 2019-07-22 21:43:49.000 203 33822.60 286.60 17119.80 88888.00 2019-07-22 21:43:50.000 203 33822.60 286.60 17119.82 37909.94 2019-07-22 21:43:51.000 203 33822.60 286.59 17119.81 88888.00 2019-07-22 21:43:52.000 203 33822.57 286.60 17119.83 88888.00 2019-07-22 21:43:53.000 203 33822.58 286.66 17119.84 88888.00 2019-07-22 21:43:54.000 203 33822.58 286.70 17119.87 88888.00 2019-07-22 21:43:55.000 203 33822.61 286.72 17119.84 37909.85 2019-07-22 21:43:56.000 203 33822.63 286.69 17119.84 88888.00 2019-07-22 21:43:57.000 203 33822.65 286.66 17119.82 88888.00 2019-07-22 21:43:58.000 203 33822.64 286.64 17119.84 88888.00 2019-07-22 21:43:59.000 203 33822.59 286.57 17119.89 88888.00 2019-07-22 21:44:00.000 203 33822.58 286.58 17119.85 37909.79 2019-07-22 21:44:01.000 203 33822.60 286.63 17119.84 88888.00 2019-07-22 21:44:02.000 203 33822.58 286.62 17119.85 88888.00 2019-07-22 21:44:03.000 203 33822.53 286.63 17119.83 88888.00 2019-07-22 21:44:04.000 203 33822.57 286.64 17119.85 88888.00 2019-07-22 21:44:05.000 203 33822.62 286.59 17119.84 37909.82 2019-07-22 21:44:06.000 203 33822.57 286.60 17119.83 88888.00 2019-07-22 21:44:07.000 203 33822.53 286.59 17119.86 88888.00 2019-07-22 21:44:08.000 203 33822.57 286.63 17119.90 88888.00 2019-07-22 21:44:09.000 203 33822.60 286.62 17119.87 88888.00 2019-07-22 21:44:10.000 203 33822.60 286.62 17119.85 37909.82 2019-07-22 21:44:11.000 203 33822.58 286.61 17119.85 88888.00 2019-07-22 21:44:12.000 203 33822.55 286.59 17119.85 88888.00 2019-07-22 21:44:13.000 203 33822.57 286.57 17119.84 88888.00 2019-07-22 21:44:14.000 203 33822.55 286.60 17119.83 88888.00 2019-07-22 21:44:15.000 203 33822.54 286.58 17119.83 37909.83 2019-07-22 21:44:16.000 203 33822.58 286.66 17119.85 88888.00 2019-07-22 21:44:17.000 203 33822.58 286.69 17119.89 88888.00 2019-07-22 21:44:18.000 203 33822.58 286.61 17119.90 88888.00 2019-07-22 21:44:19.000 203 33822.60 286.62 17119.89 88888.00 2019-07-22 21:44:20.000 203 33822.59 286.67 17119.90 37909.77 2019-07-22 21:44:21.000 203 33822.56 286.64 17119.92 88888.00 2019-07-22 21:44:22.000 203 33822.57 286.63 17119.86 88888.00 2019-07-22 21:44:23.000 203 33822.58 286.65 17119.85 88888.00 2019-07-22 21:44:24.000 203 33822.57 286.69 17119.86 88888.00 2019-07-22 21:44:25.000 203 33822.62 286.67 17119.82 37909.79 2019-07-22 21:44:26.000 203 33822.62 286.65 17119.86 88888.00 2019-07-22 21:44:27.000 203 33822.58 286.68 17119.86 88888.00 2019-07-22 21:44:28.000 203 33822.57 286.67 17119.83 88888.00 2019-07-22 21:44:29.000 203 33822.60 286.71 17119.84 88888.00 2019-07-22 21:44:30.000 203 33822.62 286.69 17119.87 37909.85 2019-07-22 21:44:31.000 203 33822.65 286.70 17119.85 88888.00 2019-07-22 21:44:32.000 203 33822.63 286.70 17119.86 88888.00 2019-07-22 21:44:33.000 203 33822.63 286.70 17119.87 88888.00 2019-07-22 21:44:34.000 203 33822.65 286.70 17119.87 88888.00 2019-07-22 21:44:35.000 203 33822.68 286.77 17119.86 37909.85 2019-07-22 21:44:36.000 203 33822.66 286.77 17119.85 88888.00 2019-07-22 21:44:37.000 203 33822.65 286.76 17119.85 88888.00 2019-07-22 21:44:38.000 203 33822.64 286.70 17119.80 88888.00 2019-07-22 21:44:39.000 203 33822.64 286.73 17119.82 88888.00 2019-07-22 21:44:40.000 203 33822.61 286.72 17119.82 37909.95 2019-07-22 21:44:41.000 203 33822.61 286.75 17119.80 88888.00 2019-07-22 21:44:42.000 203 33822.66 286.77 17119.76 88888.00 2019-07-22 21:44:43.000 203 33822.66 286.75 17119.75 88888.00 2019-07-22 21:44:44.000 203 33822.68 286.75 17119.78 88888.00 2019-07-22 21:44:45.000 203 33822.74 286.71 17119.81 37909.90 2019-07-22 21:44:46.000 203 33822.74 286.70 17119.75 88888.00 2019-07-22 21:44:47.000 203 33822.73 286.71 17119.76 88888.00 2019-07-22 21:44:48.000 203 33822.70 286.73 17119.76 88888.00 2019-07-22 21:44:49.000 203 33822.76 286.69 17119.71 88888.00 2019-07-22 21:44:50.000 203 33822.81 286.74 17119.70 37909.93 2019-07-22 21:44:51.000 203 33822.81 286.73 17119.71 88888.00 2019-07-22 21:44:52.000 203 33822.83 286.77 17119.73 88888.00 2019-07-22 21:44:53.000 203 33822.84 286.78 17119.75 88888.00 2019-07-22 21:44:54.000 203 33822.90 286.78 17119.77 88888.00 2019-07-22 21:44:55.000 203 33822.85 286.72 17119.78 37910.07 2019-07-22 21:44:56.000 203 33822.84 286.65 17119.76 88888.00 2019-07-22 21:44:57.000 203 33822.94 286.67 17119.78 88888.00 2019-07-22 21:44:58.000 203 33822.92 286.70 17119.75 88888.00 2019-07-22 21:44:59.000 203 33822.95 286.69 17119.75 88888.00 2019-07-22 21:45:00.000 203 33822.97 286.71 17119.75 37910.04 2019-07-22 21:45:01.000 203 33822.99 286.67 17119.68 88888.00 2019-07-22 21:45:02.000 203 33823.05 286.70 17119.73 88888.00 2019-07-22 21:45:03.000 203 33823.05 286.70 17119.78 88888.00 2019-07-22 21:45:04.000 203 33823.05 286.69 17119.74 88888.00 2019-07-22 21:45:05.000 203 33823.07 286.60 17119.70 37910.12 2019-07-22 21:45:06.000 203 33823.11 286.64 17119.72 88888.00 2019-07-22 21:45:07.000 203 33823.10 286.64 17119.70 88888.00 2019-07-22 21:45:08.000 203 33823.13 286.61 17119.68 88888.00 2019-07-22 21:45:09.000 203 33823.14 286.62 17119.66 88888.00 2019-07-22 21:45:10.000 203 33823.15 286.66 17119.64 37910.34 2019-07-22 21:45:11.000 203 33823.18 286.70 17119.69 88888.00 2019-07-22 21:45:12.000 203 33823.21 286.71 17119.73 88888.00 2019-07-22 21:45:13.000 203 33823.21 286.70 17119.71 88888.00 2019-07-22 21:45:14.000 203 33823.24 286.69 17119.70 88888.00 2019-07-22 21:45:15.000 203 33823.24 286.66 17119.70 37910.28 2019-07-22 21:45:16.000 203 33823.22 286.69 17119.69 88888.00 2019-07-22 21:45:17.000 203 33823.23 286.70 17119.69 88888.00 2019-07-22 21:45:18.000 203 33823.22 286.67 17119.70 88888.00 2019-07-22 21:45:19.000 203 33823.24 286.67 17119.68 88888.00 2019-07-22 21:45:20.000 203 33823.29 286.67 17119.68 37910.43 2019-07-22 21:45:21.000 203 33823.27 286.69 17119.72 88888.00 2019-07-22 21:45:22.000 203 33823.25 286.68 17119.74 88888.00 2019-07-22 21:45:23.000 203 33823.26 286.68 17119.70 88888.00 2019-07-22 21:45:24.000 203 33823.24 286.70 17119.68 88888.00 2019-07-22 21:45:25.000 203 33823.25 286.69 17119.70 37910.45 2019-07-22 21:45:26.000 203 33823.25 286.71 17119.68 88888.00 2019-07-22 21:45:27.000 203 33823.23 286.71 17119.66 88888.00 2019-07-22 21:45:28.000 203 33823.22 286.71 17119.65 88888.00 2019-07-22 21:45:29.000 203 33823.22 286.68 17119.68 88888.00 2019-07-22 21:45:30.000 203 33823.19 286.69 17119.68 37910.44 2019-07-22 21:45:31.000 203 33823.20 286.68 17119.64 88888.00 2019-07-22 21:45:32.000 203 33823.18 286.69 17119.63 88888.00 2019-07-22 21:45:33.000 203 33823.13 286.70 17119.66 88888.00 2019-07-22 21:45:34.000 203 33823.12 286.72 17119.67 88888.00 2019-07-22 21:45:35.000 203 33823.11 286.75 17119.72 37910.41 2019-07-22 21:45:36.000 203 33823.08 286.76 17119.75 88888.00 2019-07-22 21:45:37.000 203 33823.07 286.76 17119.73 88888.00 2019-07-22 21:45:38.000 203 33823.07 286.77 17119.72 88888.00 2019-07-22 21:45:39.000 203 33823.08 286.77 17119.71 88888.00 2019-07-22 21:45:40.000 203 33823.05 286.81 17119.73 37910.30 2019-07-22 21:45:41.000 203 33822.97 286.79 17119.69 88888.00 2019-07-22 21:45:42.000 203 33822.93 286.80 17119.72 88888.00 2019-07-22 21:45:43.000 203 33822.89 286.80 17119.75 88888.00 2019-07-22 21:45:44.000 203 33822.86 286.76 17119.74 88888.00 2019-07-22 21:45:45.000 203 33822.82 286.75 17119.76 37910.20 2019-07-22 21:45:46.000 203 33822.80 286.78 17119.79 88888.00 2019-07-22 21:45:47.000 203 33822.79 286.82 17119.78 88888.00 2019-07-22 21:45:48.000 203 33822.72 286.85 17119.82 88888.00 2019-07-22 21:45:49.000 203 33822.72 286.84 17119.85 88888.00 2019-07-22 21:45:50.000 203 33822.65 286.84 17119.78 37910.04 2019-07-22 21:45:51.000 203 33822.63 286.82 17119.77 88888.00 2019-07-22 21:45:52.000 203 33822.66 286.88 17119.74 88888.00 2019-07-22 21:45:53.000 203 33822.62 286.90 17119.77 88888.00 2019-07-22 21:45:54.000 203 33822.58 286.85 17119.78 88888.00 2019-07-22 21:45:55.000 203 33822.52 286.82 17119.74 37909.93 2019-07-22 21:45:56.000 203 33822.52 286.84 17119.75 88888.00 2019-07-22 21:45:57.000 203 33822.48 286.87 17119.80 88888.00 2019-07-22 21:45:58.000 203 33822.45 286.87 17119.80 88888.00 2019-07-22 21:45:59.000 203 33822.46 286.86 17119.84 88888.00 2019-07-22 21:46:00.000 203 33822.46 286.85 17119.87 37909.77 2019-07-22 21:46:01.000 203 33822.42 286.84 17119.84 88888.00 2019-07-22 21:46:02.000 203 33822.41 286.82 17119.84 88888.00 2019-07-22 21:46:03.000 203 33822.36 286.81 17119.78 88888.00 2019-07-22 21:46:04.000 203 33822.34 286.83 17119.75 88888.00 2019-07-22 21:46:05.000 203 33822.33 286.81 17119.78 37909.64 2019-07-22 21:46:06.000 203 33822.32 286.81 17119.80 88888.00 2019-07-22 21:46:07.000 203 33822.31 286.80 17119.83 88888.00 2019-07-22 21:46:08.000 203 33822.30 286.79 17119.83 88888.00 2019-07-22 21:46:09.000 203 33822.30 286.81 17119.77 88888.00 2019-07-22 21:46:10.000 203 33822.30 286.81 17119.74 37909.64 2019-07-22 21:46:11.000 203 33822.25 286.81 17119.76 88888.00 2019-07-22 21:46:12.000 203 33822.30 286.80 17119.77 88888.00 2019-07-22 21:46:13.000 203 33822.25 286.81 17119.72 88888.00 2019-07-22 21:46:14.000 203 33822.25 286.84 17119.70 88888.00 2019-07-22 21:46:15.000 203 33822.29 286.80 17119.77 37909.58 2019-07-22 21:46:16.000 203 33822.30 286.75 17119.79 88888.00 2019-07-22 21:46:17.000 203 33822.30 286.71 17119.80 88888.00 2019-07-22 21:46:18.000 203 33822.29 286.70 17119.79 88888.00 2019-07-22 21:46:19.000 203 33822.30 286.70 17119.74 88888.00 2019-07-22 21:46:20.000 203 33822.34 286.70 17119.71 37909.65 2019-07-22 21:46:21.000 203 33822.39 286.68 17119.75 88888.00 2019-07-22 21:46:22.000 203 33822.38 286.68 17119.77 88888.00 2019-07-22 21:46:23.000 203 33822.41 286.65 17119.79 88888.00 2019-07-22 21:46:24.000 203 33822.40 286.68 17119.77 88888.00 2019-07-22 21:46:25.000 203 33822.41 286.69 17119.81 37909.73 2019-07-22 21:46:26.000 203 33822.42 286.68 17119.82 88888.00 2019-07-22 21:46:27.000 203 33822.40 286.69 17119.83 88888.00 2019-07-22 21:46:28.000 203 33822.41 286.67 17119.84 88888.00 2019-07-22 21:46:29.000 203 33822.45 286.68 17119.79 88888.00 2019-07-22 21:46:30.000 203 33822.48 286.67 17119.85 37909.74 2019-07-22 21:46:31.000 203 33822.50 286.67 17119.82 88888.00 2019-07-22 21:46:32.000 203 33822.52 286.71 17119.79 88888.00 2019-07-22 21:46:33.000 203 33822.53 286.76 17119.80 88888.00 2019-07-22 21:46:34.000 203 33822.55 286.78 17119.81 88888.00 2019-07-22 21:46:35.000 203 33822.59 286.75 17119.81 37909.77 2019-07-22 21:46:36.000 203 33822.60 286.67 17119.78 88888.00 2019-07-22 21:46:37.000 203 33822.64 286.64 17119.76 88888.00 2019-07-22 21:46:38.000 203 33822.67 286.68 17119.79 88888.00 2019-07-22 21:46:39.000 203 33822.70 286.65 17119.80 88888.00 2019-07-22 21:46:40.000 203 33822.71 286.63 17119.78 37909.93 2019-07-22 21:46:41.000 203 33822.73 286.63 17119.79 88888.00 2019-07-22 21:46:42.000 203 33822.75 286.58 17119.83 88888.00 2019-07-22 21:46:43.000 203 33822.76 286.58 17119.85 88888.00 2019-07-22 21:46:44.000 203 33822.79 286.61 17119.82 88888.00 2019-07-22 21:46:45.000 203 33822.82 286.63 17119.82 37909.89 2019-07-22 21:46:46.000 203 33822.87 286.62 17119.81 88888.00 2019-07-22 21:46:47.000 203 33822.94 286.65 17119.84 88888.00 2019-07-22 21:46:48.000 203 33822.94 286.69 17119.84 88888.00 2019-07-22 21:46:49.000 203 33823.00 286.69 17119.83 88888.00 2019-07-22 21:46:50.000 203 33823.04 286.66 17119.80 37910.14 2019-07-22 21:46:51.000 203 33823.07 286.68 17119.78 88888.00 2019-07-22 21:46:52.000 203 33823.10 286.71 17119.78 88888.00 2019-07-22 21:46:53.000 203 33823.11 286.72 17119.81 88888.00 2019-07-22 21:46:54.000 203 33823.16 286.66 17119.80 88888.00 2019-07-22 21:46:55.000 203 33823.22 286.56 17119.76 37910.17 2019-07-22 21:46:56.000 203 33823.27 286.51 17119.75 88888.00 2019-07-22 21:46:57.000 203 33823.31 286.54 17119.77 88888.00 2019-07-22 21:46:58.000 203 33823.30 286.55 17119.76 88888.00 2019-07-22 21:46:59.000 203 33823.32 286.55 17119.76 88888.00 2019-07-22 21:47:00.000 203 33823.34 286.57 17119.77 37910.37 2019-07-22 21:47:01.000 203 33823.37 286.59 17119.75 88888.00 2019-07-22 21:47:02.000 203 33823.36 286.59 17119.73 88888.00 2019-07-22 21:47:03.000 203 33823.41 286.58 17119.75 88888.00 2019-07-22 21:47:04.000 203 33823.43 286.57 17119.70 88888.00 2019-07-22 21:47:05.000 203 33823.46 286.58 17119.69 37910.52 2019-07-22 21:47:06.000 203 33823.47 286.61 17119.71 88888.00 2019-07-22 21:47:07.000 203 33823.49 286.63 17119.74 88888.00 2019-07-22 21:47:08.000 203 33823.51 286.66 17119.73 88888.00 2019-07-22 21:47:09.000 203 33823.57 286.67 17119.72 88888.00 2019-07-22 21:47:10.000 203 33823.59 286.62 17119.74 37910.64 2019-07-22 21:47:11.000 203 33823.54 286.60 17119.73 88888.00 2019-07-22 21:47:12.000 203 33823.59 286.62 17119.72 88888.00 2019-07-22 21:47:13.000 203 33823.62 286.60 17119.74 88888.00 2019-07-22 21:47:14.000 203 33823.62 286.58 17119.76 88888.00 2019-07-22 21:47:15.000 203 33823.60 286.58 17119.80 37910.66 2019-07-22 21:47:16.000 203 33823.61 286.61 17119.75 88888.00 2019-07-22 21:47:17.000 203 33823.64 286.63 17119.76 88888.00 2019-07-22 21:47:18.000 203 33823.61 286.56 17119.76 88888.00 2019-07-22 21:47:19.000 203 33823.57 286.52 17119.74 88888.00 2019-07-22 21:47:20.000 203 33823.55 286.52 17119.72 37910.78 2019-07-22 21:47:21.000 203 33823.56 286.56 17119.74 88888.00 2019-07-22 21:47:22.000 203 33823.58 286.59 17119.77 88888.00 2019-07-22 21:47:23.000 203 33823.58 286.59 17119.81 88888.00 2019-07-22 21:47:24.000 203 33823.56 286.62 17119.82 88888.00 2019-07-22 21:47:25.000 203 33823.57 286.67 17119.82 37910.76 2019-07-22 21:47:26.000 203 33823.57 286.67 17119.78 88888.00 2019-07-22 21:47:27.000 203 33823.55 286.63 17119.74 88888.00 2019-07-22 21:47:28.000 203 33823.50 286.66 17119.74 88888.00 2019-07-22 21:47:29.000 203 33823.52 286.65 17119.75 88888.00 2019-07-22 21:47:30.000 203 33823.50 286.66 17119.75 37910.68 2019-07-22 21:47:31.000 203 33823.48 286.65 17119.74 88888.00 2019-07-22 21:47:32.000 203 33823.47 286.62 17119.72 88888.00 2019-07-22 21:47:33.000 203 33823.46 286.65 17119.73 88888.00 2019-07-22 21:47:34.000 203 33823.43 286.65 17119.78 88888.00 2019-07-22 21:47:35.000 203 33823.41 286.62 17119.77 37910.59 2019-07-22 21:47:36.000 203 33823.39 286.64 17119.77 88888.00 2019-07-22 21:47:37.000 203 33823.34 286.72 17119.74 88888.00 2019-07-22 21:47:38.000 203 33823.29 286.72 17119.69 88888.00 2019-07-22 21:47:39.000 203 33823.24 286.73 17119.68 88888.00 2019-07-22 21:47:40.000 203 33823.22 286.68 17119.71 37910.49 2019-07-22 21:47:41.000 203 33823.25 286.66 17119.71 88888.00 2019-07-22 21:47:42.000 203 33823.20 286.67 17119.71 88888.00 2019-07-22 21:47:43.000 203 33823.14 286.62 17119.73 88888.00 2019-07-22 21:47:44.000 203 33823.12 286.64 17119.71 88888.00 2019-07-22 21:47:45.000 203 33823.08 286.68 17119.70 37910.36 2019-07-22 21:47:46.000 203 33823.11 286.72 17119.73 88888.00 2019-07-22 21:47:47.000 203 33823.08 286.69 17119.74 88888.00 2019-07-22 21:47:48.000 203 33823.03 286.63 17119.77 88888.00 2019-07-22 21:47:49.000 203 33822.96 286.61 17119.76 88888.00 2019-07-22 21:47:50.000 203 33822.96 286.57 17119.74 37910.27 2019-07-22 21:47:51.000 203 33822.92 286.58 17119.73 88888.00 2019-07-22 21:47:52.000 203 33822.94 286.62 17119.72 88888.00 2019-07-22 21:47:53.000 203 33822.92 286.65 17119.74 88888.00 2019-07-22 21:47:54.000 203 33822.87 286.66 17119.76 88888.00 2019-07-22 21:47:55.000 203 33822.83 286.70 17119.76 37910.23 2019-07-22 21:47:56.000 203 33822.83 286.73 17119.78 88888.00 2019-07-22 21:47:57.000 203 33822.79 286.72 17119.76 88888.00 2019-07-22 21:47:58.000 203 33822.76 286.71 17119.75 88888.00 2019-07-22 21:47:59.000 203 33822.80 286.71 17119.73 88888.00 2019-07-22 21:48:00.000 203 33822.81 286.70 17119.70 37910.07 2019-07-22 21:48:01.000 203 33822.80 286.71 17119.73 88888.00 2019-07-22 21:48:02.000 203 33822.79 286.60 17119.78 88888.00 2019-07-22 21:48:03.000 203 33822.80 286.60 17119.83 88888.00 2019-07-22 21:48:04.000 203 33822.79 286.63 17119.82 88888.00 2019-07-22 21:48:05.000 203 33822.74 286.69 17119.79 37910.01 2019-07-22 21:48:06.000 203 33822.72 286.67 17119.76 88888.00 2019-07-22 21:48:07.000 203 33822.68 286.67 17119.78 88888.00 2019-07-22 21:48:08.000 203 33822.70 286.67 17119.82 88888.00 2019-07-22 21:48:09.000 203 33822.69 286.63 17119.79 88888.00 2019-07-22 21:48:10.000 203 33822.70 286.66 17119.78 37910.01 2019-07-22 21:48:11.000 203 33822.68 286.65 17119.81 88888.00 2019-07-22 21:48:12.000 203 33822.70 286.69 17119.83 88888.00 2019-07-22 21:48:13.000 203 33822.71 286.69 17119.82 88888.00 2019-07-22 21:48:14.000 203 33822.70 286.62 17119.81 88888.00 2019-07-22 21:48:15.000 203 33822.72 286.63 17119.79 37909.95 2019-07-22 21:48:16.000 203 33822.70 286.62 17119.79 88888.00 2019-07-22 21:48:17.000 203 33822.68 286.65 17119.77 88888.00 2019-07-22 21:48:18.000 203 33822.73 286.72 17119.79 88888.00 2019-07-22 21:48:19.000 203 33822.79 286.71 17119.80 88888.00 2019-07-22 21:48:20.000 203 33822.74 286.67 17119.79 37909.94 2019-07-22 21:48:21.000 203 33822.75 286.70 17119.78 88888.00 2019-07-22 21:48:22.000 203 33822.78 286.69 17119.75 88888.00 2019-07-22 21:48:23.000 203 33822.78 286.68 17119.76 88888.00 2019-07-22 21:48:24.000 203 33822.77 286.65 17119.79 88888.00 2019-07-22 21:48:25.000 203 33822.79 286.62 17119.83 37909.98 2019-07-22 21:48:26.000 203 33822.81 286.62 17119.79 88888.00 2019-07-22 21:48:27.000 203 33822.74 286.61 17119.80 88888.00 2019-07-22 21:48:28.000 203 33822.73 286.60 17119.83 88888.00 2019-07-22 21:48:29.000 203 33822.77 286.60 17119.83 88888.00 2019-07-22 21:48:30.000 203 33822.81 286.58 17119.83 37909.90 2019-07-22 21:48:31.000 203 33822.83 286.60 17119.79 88888.00 2019-07-22 21:48:32.000 203 33822.83 286.62 17119.78 88888.00 2019-07-22 21:48:33.000 203 33822.83 286.59 17119.81 88888.00 2019-07-22 21:48:34.000 203 33822.82 286.59 17119.81 88888.00 2019-07-22 21:48:35.000 203 33822.84 286.58 17119.79 37910.05 2019-07-22 21:48:36.000 203 33822.82 286.55 17119.80 88888.00 2019-07-22 21:48:37.000 203 33822.81 286.55 17119.80 88888.00 2019-07-22 21:48:38.000 203 33822.84 286.59 17119.80 88888.00 2019-07-22 21:48:39.000 203 33822.89 286.65 17119.82 88888.00 2019-07-22 21:48:40.000 203 33822.92 286.65 17119.76 37910.05 2019-07-22 21:48:41.000 203 33822.94 286.67 17119.76 88888.00 2019-07-22 21:48:42.000 203 33822.96 286.64 17119.75 88888.00 2019-07-22 21:48:43.000 203 33822.99 286.64 17119.76 88888.00 2019-07-22 21:48:44.000 203 33823.02 286.59 17119.75 88888.00 2019-07-22 21:48:45.000 203 33823.04 286.64 17119.77 37910.21 2019-07-22 21:48:46.000 203 33823.03 286.66 17119.78 88888.00 2019-07-22 21:48:47.000 203 33823.05 286.65 17119.75 88888.00 2019-07-22 21:48:48.000 203 33823.06 286.66 17119.75 88888.00 2019-07-22 21:48:49.000 203 33823.10 286.69 17119.78 88888.00 2019-07-22 21:48:50.000 203 33823.15 286.72 17119.77 37910.26 2019-07-22 21:48:51.000 203 33823.20 286.65 17119.82 88888.00 2019-07-22 21:48:52.000 203 33823.19 286.67 17119.78 88888.00 2019-07-22 21:48:53.000 203 33823.20 286.69 17119.76 88888.00 2019-07-22 21:48:54.000 203 33823.18 286.69 17119.78 88888.00 2019-07-22 21:48:55.000 203 33823.18 286.68 17119.79 37910.37 2019-07-22 21:48:56.000 203 33823.17 286.64 17119.80 88888.00 2019-07-22 21:48:57.000 203 33823.22 286.65 17119.78 88888.00 2019-07-22 21:48:58.000 203 33823.25 286.70 17119.76 88888.00 2019-07-22 21:48:59.000 203 33823.24 286.68 17119.77 88888.00 2019-07-22 21:49:00.000 203 33823.26 286.64 17119.74 37910.37 2019-07-22 21:49:01.000 203 33823.26 286.62 17119.73 88888.00 2019-07-22 21:49:02.000 203 33823.25 286.68 17119.73 88888.00 2019-07-22 21:49:03.000 203 33823.30 286.70 17119.74 88888.00 2019-07-22 21:49:04.000 203 33823.30 286.70 17119.73 88888.00 2019-07-22 21:49:05.000 203 33823.32 286.72 17119.76 37910.49 2019-07-22 21:49:06.000 203 33823.32 286.66 17119.75 88888.00 2019-07-22 21:49:07.000 203 33823.32 286.66 17119.77 88888.00 2019-07-22 21:49:08.000 203 33823.36 286.67 17119.75 88888.00 2019-07-22 21:49:09.000 203 33823.35 286.67 17119.75 88888.00 2019-07-22 21:49:10.000 203 33823.34 286.70 17119.75 37910.52 2019-07-22 21:49:11.000 203 33823.38 286.68 17119.77 88888.00 2019-07-22 21:49:12.000 203 33823.39 286.69 17119.73 88888.00 2019-07-22 21:49:13.000 203 33823.40 286.72 17119.75 88888.00 2019-07-22 21:49:14.000 203 33823.39 286.68 17119.74 88888.00 2019-07-22 21:49:15.000 203 33823.36 286.66 17119.73 37910.49 2019-07-22 21:49:16.000 203 33823.35 286.68 17119.78 88888.00 2019-07-22 21:49:17.000 203 33823.33 286.64 17119.75 88888.00 2019-07-22 21:49:18.000 203 33823.39 286.67 17119.74 88888.00 2019-07-22 21:49:19.000 203 33823.38 286.67 17119.75 88888.00 2019-07-22 21:49:20.000 203 33823.33 286.64 17119.79 37910.45 2019-07-22 21:49:21.000 203 33823.35 286.68 17119.76 88888.00 2019-07-22 21:49:22.000 203 33823.40 286.71 17119.75 88888.00 2019-07-22 21:49:23.000 203 33823.41 286.64 17119.71 88888.00 2019-07-22 21:49:24.000 203 33823.38 286.61 17119.72 88888.00 2019-07-22 21:49:25.000 203 33823.32 286.64 17119.72 37910.51 2019-07-22 21:49:26.000 203 33823.34 286.71 17119.73 88888.00 2019-07-22 21:49:27.000 203 33823.31 286.77 17119.73 88888.00 2019-07-22 21:49:28.000 203 33823.27 286.78 17119.73 88888.00 2019-07-22 21:49:29.000 203 33823.27 286.72 17119.75 88888.00 2019-07-22 21:49:30.000 203 33823.23 286.69 17119.71 37910.39 2019-07-22 21:49:31.000 203 33823.30 286.68 17119.70 88888.00 2019-07-22 21:49:32.000 203 33823.30 286.71 17119.73 88888.00 2019-07-22 21:49:33.000 203 33823.30 286.67 17119.75 88888.00 2019-07-22 21:49:34.000 203 33823.27 286.66 17119.74 88888.00 2019-07-22 21:49:35.000 203 33823.23 286.64 17119.70 37910.45 2019-07-22 21:49:36.000 203 33823.23 286.61 17119.67 88888.00 2019-07-22 21:49:37.000 203 33823.22 286.65 17119.66 88888.00 2019-07-22 21:49:38.000 203 33823.24 286.77 17119.68 88888.00 2019-07-22 21:49:39.000 203 33823.23 286.76 17119.67 88888.00 2019-07-22 21:49:40.000 203 33823.19 286.73 17119.70 37910.47 2019-07-22 21:49:41.000 203 33823.16 286.77 17119.74 88888.00 2019-07-22 21:49:42.000 203 33823.16 286.76 17119.75 88888.00 2019-07-22 21:49:43.000 203 33823.16 286.71 17119.76 88888.00 2019-07-22 21:49:44.000 203 33823.18 286.74 17119.77 88888.00 2019-07-22 21:49:45.000 203 33823.17 286.77 17119.76 37910.36 2019-07-22 21:49:46.000 203 33823.15 286.78 17119.74 88888.00 2019-07-22 21:49:47.000 203 33823.17 286.76 17119.75 88888.00 2019-07-22 21:49:48.000 203 33823.21 286.75 17119.79 88888.00 2019-07-22 21:49:49.000 203 33823.24 286.79 17119.78 88888.00 2019-07-22 21:49:50.000 203 33823.21 286.79 17119.75 37910.31 2019-07-22 21:49:51.000 203 33823.19 286.74 17119.79 88888.00 2019-07-22 21:49:52.000 203 33823.17 286.77 17119.77 88888.00 2019-07-22 21:49:53.000 203 33823.16 286.74 17119.77 88888.00 2019-07-22 21:49:54.000 203 33823.17 286.75 17119.74 88888.00 2019-07-22 21:49:55.000 203 33823.18 286.77 17119.76 37910.36 2019-07-22 21:49:56.000 203 33823.15 286.73 17119.79 88888.00 2019-07-22 21:49:57.000 203 33823.16 286.71 17119.79 88888.00 2019-07-22 21:49:58.000 203 33823.20 286.73 17119.77 88888.00 2019-07-22 21:49:59.000 203 33823.22 286.73 17119.74 88888.00 2019-07-22 21:50:00.000 203 33823.24 286.75 17119.74 37910.32 2019-07-22 21:50:01.000 203 33823.20 286.78 17119.79 88888.00 2019-07-22 21:50:02.000 203 33823.17 286.78 17119.78 88888.00 2019-07-22 21:50:03.000 203 33823.17 286.74 17119.79 88888.00 2019-07-22 21:50:04.000 203 33823.18 286.75 17119.78 88888.00 2019-07-22 21:50:05.000 203 33823.14 286.76 17119.79 37910.32 2019-07-22 21:50:06.000 203 33823.17 286.72 17119.81 88888.00 2019-07-22 21:50:07.000 203 33823.23 286.70 17119.79 88888.00 2019-07-22 21:50:08.000 203 33823.21 286.72 17119.77 88888.00 2019-07-22 21:50:09.000 203 33823.20 286.74 17119.77 88888.00 2019-07-22 21:50:10.000 203 33823.22 286.75 17119.82 37910.20 2019-07-22 21:50:11.000 203 33823.23 286.77 17119.82 88888.00 2019-07-22 21:50:12.000 203 33823.20 286.74 17119.80 88888.00 2019-07-22 21:50:13.000 203 33823.22 286.71 17119.81 88888.00 2019-07-22 21:50:14.000 203 33823.22 286.74 17119.80 88888.00 2019-07-22 21:50:15.000 203 33823.21 286.74 17119.79 37910.34 2019-07-22 21:50:16.000 203 33823.23 286.74 17119.80 88888.00 2019-07-22 21:50:17.000 203 33823.22 286.75 17119.80 88888.00 2019-07-22 21:50:18.000 203 33823.23 286.72 17119.77 88888.00 2019-07-22 21:50:19.000 203 33823.25 286.71 17119.77 88888.00 2019-07-22 21:50:20.000 203 33823.21 286.71 17119.83 37910.25 2019-07-22 21:50:21.000 203 33823.19 286.71 17119.79 88888.00 2019-07-22 21:50:22.000 203 33823.21 286.71 17119.80 88888.00 2019-07-22 21:50:23.000 203 33823.25 286.75 17119.81 88888.00 2019-07-22 21:50:24.000 203 33823.25 286.75 17119.81 88888.00 2019-07-22 21:50:25.000 203 33823.28 286.72 17119.83 37910.37 2019-07-22 21:50:26.000 203 33823.28 286.73 17119.77 88888.00 2019-07-22 21:50:27.000 203 33823.27 286.73 17119.79 88888.00 2019-07-22 21:50:28.000 203 33823.26 286.75 17119.82 88888.00 2019-07-22 21:50:29.000 203 33823.29 286.70 17119.84 88888.00 2019-07-22 21:50:30.000 203 33823.25 286.71 17119.78 37910.29 2019-07-22 21:50:31.000 203 33823.28 286.75 17119.79 88888.00 2019-07-22 21:50:32.000 203 33823.32 286.71 17119.80 88888.00 2019-07-22 21:50:33.000 203 33823.37 286.70 17119.79 88888.00 2019-07-22 21:50:34.000 203 33823.41 286.75 17119.80 88888.00 2019-07-22 21:50:35.000 203 33823.45 286.75 17119.81 37910.47 2019-07-22 21:50:36.000 203 33823.41 286.76 17119.80 88888.00 2019-07-22 21:50:37.000 203 33823.41 286.71 17119.81 88888.00 2019-07-22 21:50:38.000 203 33823.46 286.68 17119.82 88888.00 2019-07-22 21:50:39.000 203 33823.46 286.71 17119.81 88888.00 2019-07-22 21:50:40.000 203 33823.49 286.70 17119.81 37910.57 2019-07-22 21:50:41.000 203 33823.55 286.70 17119.84 88888.00 2019-07-22 21:50:42.000 203 33823.54 286.70 17119.82 88888.00 2019-07-22 21:50:43.000 203 33823.54 286.66 17119.81 88888.00 2019-07-22 21:50:44.000 203 33823.52 286.63 17119.82 88888.00 2019-07-22 21:50:45.000 203 33823.47 286.67 17119.80 37910.57 2019-07-22 21:50:46.000 203 33823.47 286.69 17119.82 88888.00 2019-07-22 21:50:47.000 203 33823.46 286.70 17119.85 88888.00 2019-07-22 21:50:48.000 203 33823.48 286.73 17119.83 88888.00 2019-07-22 21:50:49.000 203 33823.49 286.75 17119.81 88888.00 2019-07-22 21:50:50.000 203 33823.43 286.79 17119.80 37910.61 2019-07-22 21:50:51.000 203 33823.40 286.78 17119.77 88888.00 2019-07-22 21:50:52.000 203 33823.40 286.71 17119.76 88888.00 2019-07-22 21:50:53.000 203 33823.47 286.72 17119.79 88888.00 2019-07-22 21:50:54.000 203 33823.48 286.71 17119.82 88888.00 2019-07-22 21:50:55.000 203 33823.46 286.70 17119.84 37910.59 2019-07-22 21:50:56.000 203 33823.47 286.73 17119.83 88888.00 2019-07-22 21:50:57.000 203 33823.49 286.72 17119.84 88888.00 2019-07-22 21:50:58.000 203 33823.47 286.71 17119.83 88888.00 2019-07-22 21:50:59.000 203 33823.48 286.73 17119.84 88888.00 2019-07-22 21:51:00.000 203 33823.48 286.76 17119.83 37910.51 2019-07-22 21:51:01.000 203 33823.49 286.75 17119.85 88888.00 2019-07-22 21:51:02.000 203 33823.51 286.71 17119.88 88888.00 2019-07-22 21:51:03.000 203 33823.49 286.70 17119.87 88888.00 2019-07-22 21:51:04.000 203 33823.46 286.72 17119.84 88888.00 2019-07-22 21:51:05.000 203 33823.43 286.74 17119.86 37910.56 2019-07-22 21:51:06.000 203 33823.41 286.73 17119.83 88888.00 2019-07-22 21:51:07.000 203 33823.41 286.73 17119.83 88888.00 2019-07-22 21:51:08.000 203 33823.38 286.73 17119.91 88888.00 2019-07-22 21:51:09.000 203 33823.41 286.77 17119.92 88888.00 2019-07-22 21:51:10.000 203 33823.40 286.78 17119.90 37910.44 2019-07-22 21:51:11.000 203 33823.43 286.77 17119.92 88888.00 2019-07-22 21:51:12.000 203 33823.42 286.73 17119.87 88888.00 2019-07-22 21:51:13.000 203 33823.42 286.74 17119.84 88888.00 2019-07-22 21:51:14.000 203 33823.42 286.75 17119.90 88888.00 2019-07-22 21:51:15.000 203 33823.41 286.75 17119.93 37910.50 2019-07-22 21:51:16.000 203 33823.37 286.74 17119.85 88888.00 2019-07-22 21:51:17.000 203 33823.39 286.72 17119.89 88888.00 2019-07-22 21:51:18.000 203 33823.35 286.69 17119.90 88888.00 2019-07-22 21:51:19.000 203 33823.35 286.67 17119.92 88888.00 2019-07-22 21:51:20.000 203 33823.32 286.61 17119.94 37910.44 2019-07-22 21:51:21.000 203 33823.35 286.65 17119.91 88888.00 2019-07-22 21:51:22.000 203 33823.33 286.69 17119.89 88888.00 2019-07-22 21:51:23.000 203 33823.33 286.68 17119.92 88888.00 2019-07-22 21:51:24.000 203 33823.35 286.68 17119.88 88888.00 2019-07-22 21:51:25.000 203 33823.32 286.65 17119.88 37910.46 2019-07-22 21:51:26.000 203 33823.31 286.63 17119.87 88888.00 2019-07-22 21:51:27.000 203 33823.32 286.61 17119.90 88888.00 2019-07-22 21:51:28.000 203 33823.30 286.62 17119.88 88888.00 2019-07-22 21:51:29.000 203 33823.27 286.63 17119.90 88888.00 2019-07-22 21:51:30.000 203 33823.22 286.61 17119.93 37910.39 2019-07-22 21:51:31.000 203 33823.22 286.61 17119.96 88888.00 2019-07-22 21:51:32.000 203 33823.27 286.64 17119.98 88888.00 2019-07-22 21:51:33.000 203 33823.28 286.64 17119.97 88888.00 2019-07-22 21:51:34.000 203 33823.28 286.60 17119.91 88888.00 2019-07-22 21:51:35.000 203 33823.27 286.61 17119.91 37910.39 2019-07-22 21:51:36.000 203 33823.27 286.59 17119.91 88888.00 2019-07-22 21:51:37.000 203 33823.24 286.59 17119.91 88888.00 2019-07-22 21:51:38.000 203 33823.23 286.63 17119.91 88888.00 2019-07-22 21:51:39.000 203 33823.22 286.60 17119.88 88888.00 2019-07-22 21:51:40.000 203 33823.20 286.55 17119.90 37910.36 2019-07-22 21:51:41.000 203 33823.20 286.56 17119.88 88888.00 2019-07-22 21:51:42.000 203 33823.18 286.56 17119.92 88888.00 2019-07-22 21:51:43.000 203 33823.20 286.55 17119.88 88888.00 2019-07-22 21:51:44.000 203 33823.20 286.57 17119.86 88888.00 2019-07-22 21:51:45.000 203 33823.21 286.57 17119.88 37910.32 2019-07-22 21:51:46.000 203 33823.23 286.53 17119.90 88888.00 2019-07-22 21:51:47.000 203 33823.31 286.55 17119.88 88888.00 2019-07-22 21:51:48.000 203 33823.30 286.54 17119.88 88888.00 2019-07-22 21:51:49.000 203 33823.28 286.54 17119.85 88888.00 2019-07-22 21:51:50.000 203 33823.30 286.54 17119.86 37910.29 2019-07-22 21:51:51.000 203 33823.32 286.51 17119.88 88888.00 2019-07-22 21:51:52.000 203 33823.29 286.52 17119.86 88888.00 2019-07-22 21:51:53.000 203 33823.29 286.53 17119.83 88888.00 2019-07-22 21:51:54.000 203 33823.31 286.55 17119.86 88888.00 2019-07-22 21:51:55.000 203 33823.33 286.54 17119.87 37910.39 2019-07-22 21:51:56.000 203 33823.34 286.54 17119.88 88888.00 2019-07-22 21:51:57.000 203 33823.32 286.54 17119.89 88888.00 2019-07-22 21:51:58.000 203 33823.34 286.53 17119.86 88888.00 2019-07-22 21:51:59.000 203 33823.33 286.51 17119.84 88888.00 2019-07-22 21:52:00.000 203 33823.33 286.49 17119.89 37910.28 2019-07-22 21:52:01.000 203 33823.37 286.54 17119.89 88888.00 2019-07-22 21:52:02.000 203 33823.37 286.56 17119.87 88888.00 2019-07-22 21:52:03.000 203 33823.38 286.57 17119.83 88888.00 2019-07-22 21:52:04.000 203 33823.35 286.60 17119.82 88888.00 2019-07-22 21:52:05.000 203 33823.36 286.58 17119.83 37910.40 2019-07-22 21:52:06.000 203 33823.36 286.57 17119.88 88888.00 2019-07-22 21:52:07.000 203 33823.40 286.59 17119.92 88888.00 2019-07-22 21:52:08.000 203 33823.42 286.61 17119.90 88888.00 2019-07-22 21:52:09.000 203 33823.40 286.63 17119.87 88888.00 2019-07-22 21:52:10.000 203 33823.41 286.64 17119.86 37910.41 2019-07-22 21:52:11.000 203 33823.43 286.59 17119.87 88888.00 2019-07-22 21:52:12.000 203 33823.43 286.62 17119.87 88888.00 2019-07-22 21:52:13.000 203 33823.41 286.65 17119.85 88888.00 2019-07-22 21:52:14.000 203 33823.43 286.61 17119.84 88888.00 2019-07-22 21:52:15.000 203 33823.43 286.64 17119.85 37910.35 2019-07-22 21:52:16.000 203 33823.43 286.66 17119.89 88888.00 2019-07-22 21:52:17.000 203 33823.45 286.68 17119.85 88888.00 2019-07-22 21:52:18.000 203 33823.45 286.71 17119.82 88888.00 2019-07-22 21:52:19.000 203 33823.41 286.69 17119.85 88888.00 2019-07-22 21:52:20.000 203 33823.40 286.67 17119.82 37910.47 2019-07-22 21:52:21.000 203 33823.38 286.63 17119.82 88888.00 2019-07-22 21:52:22.000 203 33823.38 286.65 17119.82 88888.00 2019-07-22 21:52:23.000 203 33823.41 286.65 17119.79 88888.00 2019-07-22 21:52:24.000 203 33823.42 286.67 17119.77 88888.00 2019-07-22 21:52:25.000 203 33823.43 286.68 17119.76 37910.52 2019-07-22 21:52:26.000 203 33823.46 286.68 17119.78 88888.00 2019-07-22 21:52:27.000 203 33823.41 286.66 17119.79 88888.00 2019-07-22 21:52:28.000 203 33823.42 286.67 17119.77 88888.00 2019-07-22 21:52:29.000 203 33823.41 286.72 17119.81 88888.00 2019-07-22 21:52:30.000 203 33823.44 286.74 17119.83 37910.53 2019-07-22 21:52:31.000 203 33823.44 286.72 17119.78 88888.00 2019-07-22 21:52:32.000 203 33823.47 286.71 17119.80 88888.00 2019-07-22 21:52:33.000 203 33823.47 286.71 17119.77 88888.00 2019-07-22 21:52:34.000 203 33823.48 286.68 17119.76 88888.00 2019-07-22 21:52:35.000 203 33823.43 286.68 17119.78 37910.56 2019-07-22 21:52:36.000 203 33823.45 286.66 17119.78 88888.00 2019-07-22 21:52:37.000 203 33823.48 286.70 17119.80 88888.00 2019-07-22 21:52:38.000 203 33823.52 286.70 17119.78 88888.00 2019-07-22 21:52:39.000 203 33823.55 286.63 17119.77 88888.00 2019-07-22 21:52:40.000 203 33823.55 286.65 17119.76 37910.49 2019-07-22 21:52:41.000 203 33823.50 286.66 17119.75 88888.00 2019-07-22 21:52:42.000 203 33823.47 286.64 17119.81 88888.00 2019-07-22 21:52:43.000 203 33823.49 286.65 17119.81 88888.00 2019-07-22 21:52:44.000 203 33823.49 286.64 17119.78 88888.00 2019-07-22 21:52:45.000 203 33823.53 286.64 17119.76 37910.59 2019-07-22 21:52:46.000 203 33823.54 286.63 17119.72 88888.00 2019-07-22 21:52:47.000 203 33823.58 286.63 17119.75 88888.00 2019-07-22 21:52:48.000 203 33823.58 286.63 17119.78 88888.00 2019-07-22 21:52:49.000 203 33823.57 286.65 17119.78 88888.00 2019-07-22 21:52:50.000 203 33823.59 286.70 17119.77 37910.51 2019-07-22 21:52:51.000 203 33823.60 286.69 17119.81 88888.00 2019-07-22 21:52:52.000 203 33823.59 286.59 17119.81 88888.00 2019-07-22 21:52:53.000 203 33823.63 286.60 17119.81 88888.00 2019-07-22 21:52:54.000 203 33823.65 286.60 17119.81 88888.00 2019-07-22 21:52:55.000 203 33823.63 286.58 17119.78 37910.66 2019-07-22 21:52:56.000 203 33823.67 286.58 17119.82 88888.00 2019-07-22 21:52:57.000 203 33823.65 286.60 17119.81 88888.00 2019-07-22 21:52:58.000 203 33823.63 286.59 17119.79 88888.00 2019-07-22 21:52:59.000 203 33823.62 286.61 17119.82 88888.00 2019-07-22 21:53:00.000 203 33823.64 286.62 17119.83 37910.62 2019-07-22 21:53:01.000 203 33823.65 286.66 17119.79 88888.00 2019-07-22 21:53:02.000 203 33823.68 286.65 17119.82 88888.00 2019-07-22 21:53:03.000 203 33823.70 286.65 17119.82 88888.00 2019-07-22 21:53:04.000 203 33823.69 286.65 17119.83 88888.00 2019-07-22 21:53:05.000 203 33823.73 286.65 17119.81 37910.74 2019-07-22 21:53:06.000 203 33823.70 286.67 17119.79 88888.00 2019-07-22 21:53:07.000 203 33823.69 286.70 17119.80 88888.00 2019-07-22 21:53:08.000 203 33823.70 286.74 17119.77 88888.00 2019-07-22 21:53:09.000 203 33823.70 286.74 17119.77 88888.00 2019-07-22 21:53:10.000 203 33823.71 286.70 17119.75 37910.75 2019-07-22 21:53:11.000 203 33823.70 286.75 17119.79 88888.00 2019-07-22 21:53:12.000 203 33823.72 286.75 17119.79 88888.00 2019-07-22 21:53:13.000 203 33823.73 286.71 17119.73 88888.00 2019-07-22 21:53:14.000 203 33823.75 286.69 17119.74 88888.00 2019-07-22 21:53:15.000 203 33823.72 286.68 17119.73 37910.75 2019-07-22 21:53:16.000 203 33823.70 286.66 17119.71 88888.00 2019-07-22 21:53:17.000 203 33823.68 286.70 17119.72 88888.00 2019-07-22 21:53:18.000 203 33823.63 286.70 17119.73 88888.00 2019-07-22 21:53:19.000 203 33823.65 286.69 17119.77 88888.00 2019-07-22 21:53:20.000 203 33823.65 286.69 17119.75 37910.80 2019-07-22 21:53:21.000 203 33823.66 286.68 17119.76 88888.00 2019-07-22 21:53:22.000 203 33823.68 286.68 17119.75 88888.00 2019-07-22 21:53:23.000 203 33823.68 286.66 17119.72 88888.00 2019-07-22 21:53:24.000 203 33823.68 286.67 17119.73 88888.00 2019-07-22 21:53:25.000 203 33823.69 286.68 17119.75 37910.73 2019-07-22 21:53:26.000 203 33823.70 286.71 17119.74 88888.00 2019-07-22 21:53:27.000 203 33823.66 286.71 17119.76 88888.00 2019-07-22 21:53:28.000 203 33823.65 286.68 17119.79 88888.00 2019-07-22 21:53:29.000 203 33823.63 286.71 17119.77 88888.00 2019-07-22 21:53:30.000 203 33823.65 286.67 17119.75 37910.74 2019-07-22 21:53:31.000 203 33823.62 286.64 17119.75 88888.00 2019-07-22 21:53:32.000 203 33823.62 286.62 17119.76 88888.00 2019-07-22 21:53:33.000 203 33823.64 286.60 17119.74 88888.00 2019-07-22 21:53:34.000 203 33823.64 286.63 17119.78 88888.00 2019-07-22 21:53:35.000 203 33823.65 286.64 17119.78 37910.72 2019-07-22 21:53:36.000 203 33823.67 286.65 17119.78 88888.00 2019-07-22 21:53:37.000 203 33823.68 286.65 17119.76 88888.00 2019-07-22 21:53:38.000 203 33823.64 286.64 17119.75 88888.00 2019-07-22 21:53:39.000 203 33823.68 286.65 17119.77 88888.00 2019-07-22 21:53:40.000 203 33823.72 286.65 17119.76 37910.65 2019-07-22 21:53:41.000 203 33823.71 286.63 17119.74 88888.00 2019-07-22 21:53:42.000 203 33823.67 286.66 17119.76 88888.00 2019-07-22 21:53:43.000 203 33823.67 286.64 17119.81 88888.00 2019-07-22 21:53:44.000 203 33823.67 286.66 17119.83 88888.00 2019-07-22 21:53:45.000 203 33823.68 286.68 17119.82 37910.68 2019-07-22 21:53:46.000 203 33823.67 286.64 17119.78 88888.00 2019-07-22 21:53:47.000 203 33823.68 286.66 17119.82 88888.00 2019-07-22 21:53:48.000 203 33823.67 286.68 17119.83 88888.00 2019-07-22 21:53:49.000 203 33823.62 286.69 17119.80 88888.00 2019-07-22 21:53:50.000 203 33823.61 286.70 17119.80 37910.69 2019-07-22 21:53:51.000 203 33823.59 286.70 17119.82 88888.00 2019-07-22 21:53:52.000 203 33823.58 286.68 17119.83 88888.00 2019-07-22 21:53:53.000 203 33823.58 286.68 17119.81 88888.00 2019-07-22 21:53:54.000 203 33823.57 286.72 17119.82 88888.00 2019-07-22 21:53:55.000 203 33823.58 286.70 17119.82 37910.66 2019-07-22 21:53:56.000 203 33823.60 286.69 17119.84 88888.00 2019-07-22 21:53:57.000 203 33823.57 286.70 17119.78 88888.00 2019-07-22 21:53:58.000 203 33823.56 286.73 17119.79 88888.00 2019-07-22 21:53:59.000 203 33823.58 286.71 17119.77 88888.00 2019-07-22 21:54:00.000 203 33823.59 286.67 17119.78 37910.59 2019-07-22 21:54:01.000 203 33823.58 286.70 17119.76 88888.00 2019-07-22 21:54:02.000 203 33823.59 286.73 17119.80 88888.00 2019-07-22 21:54:03.000 203 33823.61 286.76 17119.76 88888.00 2019-07-22 21:54:04.000 203 33823.56 286.79 17119.76 88888.00 2019-07-22 21:54:05.000 203 33823.55 286.81 17119.75 37910.59 2019-07-22 21:54:06.000 203 33823.49 286.78 17119.75 88888.00 2019-07-22 21:54:07.000 203 33823.55 286.78 17119.79 88888.00 2019-07-22 21:54:08.000 203 33823.57 286.75 17119.82 88888.00 2019-07-22 21:54:09.000 203 33823.58 286.74 17119.82 88888.00 2019-07-22 21:54:10.000 203 33823.61 286.79 17119.82 37910.56 2019-07-22 21:54:11.000 203 33823.57 286.82 17119.79 88888.00 2019-07-22 21:54:12.000 203 33823.55 286.78 17119.74 88888.00 2019-07-22 21:54:13.000 203 33823.51 286.76 17119.75 88888.00 2019-07-22 21:54:14.000 203 33823.52 286.80 17119.80 88888.00 2019-07-22 21:54:15.000 203 33823.51 286.79 17119.81 37910.65 2019-07-22 21:54:16.000 203 33823.49 286.82 17119.82 88888.00 2019-07-22 21:54:17.000 203 33823.53 286.80 17119.75 88888.00 2019-07-22 21:54:18.000 203 33823.57 286.75 17119.75 88888.00 2019-07-22 21:54:19.000 203 33823.54 286.74 17119.75 88888.00 2019-07-22 21:54:20.000 203 33823.54 286.77 17119.76 37910.59 2019-07-22 21:54:21.000 203 33823.55 286.76 17119.76 88888.00 2019-07-22 21:54:22.000 203 33823.55 286.75 17119.70 88888.00 2019-07-22 21:54:23.000 203 33823.56 286.77 17119.70 88888.00 2019-07-22 21:54:24.000 203 33823.57 286.79 17119.73 88888.00 2019-07-22 21:54:25.000 203 33823.58 286.79 17119.77 37910.62 2019-07-22 21:54:26.000 203 33823.61 286.78 17119.75 88888.00 2019-07-22 21:54:27.000 203 33823.62 286.78 17119.73 88888.00 2019-07-22 21:54:28.000 203 33823.58 286.77 17119.74 88888.00 2019-07-22 21:54:29.000 203 33823.56 286.73 17119.69 88888.00 2019-07-22 21:54:30.000 203 33823.57 286.68 17119.69 37910.58 2019-07-22 21:54:31.000 203 33823.60 286.73 17119.72 88888.00 2019-07-22 21:54:32.000 203 33823.59 286.73 17119.69 88888.00 2019-07-22 21:54:33.000 203 33823.58 286.72 17119.71 88888.00 2019-07-22 21:54:34.000 203 33823.59 286.77 17119.73 88888.00 2019-07-22 21:54:35.000 203 33823.61 286.80 17119.74 37910.64 2019-07-22 21:54:36.000 203 33823.63 286.80 17119.77 88888.00 2019-07-22 21:54:37.000 203 33823.62 286.78 17119.76 88888.00 2019-07-22 21:54:38.000 203 33823.61 286.75 17119.75 88888.00 2019-07-22 21:54:39.000 203 33823.63 286.80 17119.75 88888.00 2019-07-22 21:54:40.000 203 33823.63 286.79 17119.74 37910.65 2019-07-22 21:54:41.000 203 33823.66 286.84 17119.74 88888.00 2019-07-22 21:54:42.000 203 33823.62 286.85 17119.72 88888.00 2019-07-22 21:54:43.000 203 33823.64 286.82 17119.71 88888.00 2019-07-22 21:54:44.000 203 33823.66 286.80 17119.71 88888.00 2019-07-22 21:54:45.000 203 33823.65 286.84 17119.76 37910.58 2019-07-22 21:54:46.000 203 33823.65 286.84 17119.76 88888.00 2019-07-22 21:54:47.000 203 33823.63 286.82 17119.73 88888.00 2019-07-22 21:54:48.000 203 33823.66 286.83 17119.70 88888.00 2019-07-22 21:54:49.000 203 33823.70 286.82 17119.73 88888.00 2019-07-22 21:54:50.000 203 33823.73 286.86 17119.72 37910.69 2019-07-22 21:54:51.000 203 33823.70 286.84 17119.70 88888.00 2019-07-22 21:54:52.000 203 33823.69 286.79 17119.73 88888.00 2019-07-22 21:54:53.000 203 33823.73 286.76 17119.77 88888.00 2019-07-22 21:54:54.000 203 33823.73 286.78 17119.74 88888.00 2019-07-22 21:54:55.000 203 33823.71 286.81 17119.77 37910.73 2019-07-22 21:54:56.000 203 33823.72 286.83 17119.80 88888.00 2019-07-22 21:54:57.000 203 33823.75 286.82 17119.79 88888.00 2019-07-22 21:54:58.000 203 33823.77 286.83 17119.76 88888.00 2019-07-22 21:54:59.000 203 33823.79 286.80 17119.76 88888.00 2019-07-22 21:55:00.000 203 33823.77 286.79 17119.74 37910.78 2019-07-22 21:55:01.000 203 33823.76 286.79 17119.73 88888.00 2019-07-22 21:55:02.000 203 33823.76 286.78 17119.74 88888.00 2019-07-22 21:55:03.000 203 33823.81 286.80 17119.76 88888.00 2019-07-22 21:55:04.000 203 33823.84 286.83 17119.76 88888.00 2019-07-22 21:55:05.000 203 33823.83 286.78 17119.76 37910.85 2019-07-22 21:55:06.000 203 33823.80 286.84 17119.76 88888.00 2019-07-22 21:55:07.000 203 33823.79 286.82 17119.75 88888.00 2019-07-22 21:55:08.000 203 33823.81 286.79 17119.76 88888.00 2019-07-22 21:55:09.000 203 33823.80 286.80 17119.78 88888.00 2019-07-22 21:55:10.000 203 33823.77 286.81 17119.74 37910.83 2019-07-22 21:55:11.000 203 33823.82 286.86 17119.73 88888.00 2019-07-22 21:55:12.000 203 33823.84 286.83 17119.78 88888.00 2019-07-22 21:55:13.000 203 33823.78 286.87 17119.78 88888.00 2019-07-22 21:55:14.000 203 33823.77 286.91 17119.81 88888.00 2019-07-22 21:55:15.000 203 33823.81 286.87 17119.76 37910.84 2019-07-22 21:55:16.000 203 33823.81 286.85 17119.73 88888.00 2019-07-22 21:55:17.000 203 33823.82 286.83 17119.74 88888.00 2019-07-22 21:55:18.000 203 33823.81 286.83 17119.74 88888.00 2019-07-22 21:55:19.000 203 33823.82 286.85 17119.75 88888.00 2019-07-22 21:55:20.000 203 33823.84 286.85 17119.79 37910.74 2019-07-22 21:55:21.000 203 33823.85 286.83 17119.77 88888.00 2019-07-22 21:55:22.000 203 33823.81 286.82 17119.76 88888.00 2019-07-22 21:55:23.000 203 33823.79 286.84 17119.72 88888.00 2019-07-22 21:55:24.000 203 33823.76 286.84 17119.70 88888.00 2019-07-22 21:55:25.000 203 33823.78 286.85 17119.73 37910.84 2019-07-22 21:55:26.000 203 33823.80 286.85 17119.73 88888.00 2019-07-22 21:55:27.000 203 33823.80 286.85 17119.72 88888.00 2019-07-22 21:55:28.000 203 33823.84 286.86 17119.73 88888.00 2019-07-22 21:55:29.000 203 33823.82 286.84 17119.71 88888.00 2019-07-22 21:55:30.000 203 33823.81 286.85 17119.70 37910.81 2019-07-22 21:55:31.000 203 33823.79 286.85 17119.73 88888.00 2019-07-22 21:55:32.000 203 33823.79 286.81 17119.70 88888.00 2019-07-22 21:55:33.000 203 33823.77 286.79 17119.67 88888.00 2019-07-22 21:55:34.000 203 33823.79 286.80 17119.65 88888.00 2019-07-22 21:55:35.000 203 33823.82 286.80 17119.65 37910.85 2019-07-22 21:55:36.000 203 33823.83 286.80 17119.70 88888.00 2019-07-22 21:55:37.000 203 33823.80 286.84 17119.69 88888.00 2019-07-22 21:55:38.000 203 33823.81 286.87 17119.71 88888.00 2019-07-22 21:55:39.000 203 33823.81 286.85 17119.72 88888.00 2019-07-22 21:55:40.000 203 33823.80 286.81 17119.72 37910.76 2019-07-22 21:55:41.000 203 33823.79 286.83 17119.71 88888.00 2019-07-22 21:55:42.000 203 33823.81 286.90 17119.70 88888.00 2019-07-22 21:55:43.000 203 33823.79 286.90 17119.71 88888.00 2019-07-22 21:55:44.000 203 33823.78 286.86 17119.72 88888.00 2019-07-22 21:55:45.000 203 33823.73 286.84 17119.75 37910.78 2019-07-22 21:55:46.000 203 33823.72 286.84 17119.79 88888.00 2019-07-22 21:55:47.000 203 33823.75 286.81 17119.78 88888.00 2019-07-22 21:55:48.000 203 33823.76 286.79 17119.77 88888.00 2019-07-22 21:55:49.000 203 33823.78 286.77 17119.80 88888.00 2019-07-22 21:55:50.000 203 33823.76 286.81 17119.82 37910.68 2019-07-22 21:55:51.000 203 33823.78 286.78 17119.81 88888.00 2019-07-22 21:55:52.000 203 33823.81 286.80 17119.78 88888.00 2019-07-22 21:55:53.000 203 33823.79 286.84 17119.75 88888.00 2019-07-22 21:55:54.000 203 33823.74 286.79 17119.74 88888.00 2019-07-22 21:55:55.000 203 33823.71 286.74 17119.75 37910.75 2019-07-22 21:55:56.000 203 33823.68 286.80 17119.73 88888.00 2019-07-22 21:55:57.000 203 33823.68 286.78 17119.77 88888.00 2019-07-22 21:55:58.000 203 33823.67 286.76 17119.78 88888.00 2019-07-22 21:55:59.000 203 33823.68 286.78 17119.75 88888.00 2019-07-22 21:56:00.000 203 33823.70 286.78 17119.77 37910.75 2019-07-22 21:56:01.000 203 33823.73 286.79 17119.76 88888.00 2019-07-22 21:56:02.000 203 33823.73 286.79 17119.74 88888.00 2019-07-22 21:56:03.000 203 33823.67 286.81 17119.78 88888.00 2019-07-22 21:56:04.000 203 33823.69 286.86 17119.79 88888.00 2019-07-22 21:56:05.000 203 33823.68 286.86 17119.75 37910.67 2019-07-22 21:56:06.000 203 33823.64 286.81 17119.74 88888.00 2019-07-22 21:56:07.000 203 33823.62 286.79 17119.76 88888.00 2019-07-22 21:56:08.000 203 33823.64 286.84 17119.80 88888.00 2019-07-22 21:56:09.000 203 33823.67 286.81 17119.76 88888.00 2019-07-22 21:56:10.000 203 33823.62 286.79 17119.73 37910.58 2019-07-22 21:56:11.000 203 33823.61 286.80 17119.70 88888.00 2019-07-22 21:56:12.000 203 33823.62 286.81 17119.70 88888.00 2019-07-22 21:56:13.000 203 33823.61 286.82 17119.72 88888.00 2019-07-22 21:56:14.000 203 33823.67 286.82 17119.72 88888.00 2019-07-22 21:56:15.000 203 33823.65 286.85 17119.75 37910.54 2019-07-22 21:56:16.000 203 33823.65 286.83 17119.76 88888.00 2019-07-22 21:56:17.000 203 33823.63 286.81 17119.76 88888.00 2019-07-22 21:56:18.000 203 33823.65 286.83 17119.73 88888.00 2019-07-22 21:56:19.000 203 33823.64 286.84 17119.68 88888.00 2019-07-22 21:56:20.000 203 33823.63 286.82 17119.72 37910.62 2019-07-22 21:56:21.000 203 33823.63 286.81 17119.73 88888.00 2019-07-22 21:56:22.000 203 33823.64 286.82 17119.72 88888.00 2019-07-22 21:56:23.000 203 33823.64 286.83 17119.74 88888.00 2019-07-22 21:56:24.000 203 33823.64 286.81 17119.81 88888.00 2019-07-22 21:56:25.000 203 33823.68 286.81 17119.78 37910.58 2019-07-22 21:56:26.000 203 33823.64 286.79 17119.76 88888.00 2019-07-22 21:56:27.000 203 33823.63 286.80 17119.76 88888.00 2019-07-22 21:56:28.000 203 33823.62 286.82 17119.78 88888.00 2019-07-22 21:56:29.000 203 33823.66 286.85 17119.83 88888.00 2019-07-22 21:56:30.000 203 33823.66 286.85 17119.81 37910.54 2019-07-22 21:56:31.000 203 33823.67 286.82 17119.81 88888.00 2019-07-22 21:56:32.000 203 33823.63 286.81 17119.83 88888.00 2019-07-22 21:56:33.000 203 33823.63 286.77 17119.81 88888.00 2019-07-22 21:56:34.000 203 33823.60 286.77 17119.75 88888.00 2019-07-22 21:56:35.000 203 33823.64 286.81 17119.79 37910.59 2019-07-22 21:56:36.000 203 33823.65 286.76 17119.80 88888.00 2019-07-22 21:56:37.000 203 33823.66 286.78 17119.77 88888.00 2019-07-22 21:56:38.000 203 33823.68 286.78 17119.77 88888.00 2019-07-22 21:56:39.000 203 33823.66 286.78 17119.74 88888.00 2019-07-22 21:56:40.000 203 33823.63 286.75 17119.75 37910.64 2019-07-22 21:56:41.000 203 33823.63 286.74 17119.75 88888.00 2019-07-22 21:56:42.000 203 33823.66 286.76 17119.76 88888.00 2019-07-22 21:56:43.000 203 33823.68 286.78 17119.81 88888.00 2019-07-22 21:56:44.000 203 33823.68 286.80 17119.78 88888.00 2019-07-22 21:56:45.000 203 33823.69 286.80 17119.78 37910.56 2019-07-22 21:56:46.000 203 33823.66 286.81 17119.77 88888.00 2019-07-22 21:56:47.000 203 33823.65 286.83 17119.76 88888.00 2019-07-22 21:56:48.000 203 33823.62 286.82 17119.76 88888.00 2019-07-22 21:56:49.000 203 33823.61 286.78 17119.80 88888.00 2019-07-22 21:56:50.000 203 33823.59 286.80 17119.81 37910.67 2019-07-22 21:56:51.000 203 33823.60 286.80 17119.80 88888.00 2019-07-22 21:56:52.000 203 33823.60 286.79 17119.79 88888.00 2019-07-22 21:56:53.000 203 33823.64 286.77 17119.82 88888.00 2019-07-22 21:56:54.000 203 33823.65 286.79 17119.79 88888.00 2019-07-22 21:56:55.000 203 33823.61 286.78 17119.75 37910.60 2019-07-22 21:56:56.000 203 33823.62 286.77 17119.77 88888.00 2019-07-22 21:56:57.000 203 33823.63 286.80 17119.75 88888.00 2019-07-22 21:56:58.000 203 33823.66 286.82 17119.74 88888.00 2019-07-22 21:56:59.000 203 33823.66 286.86 17119.80 88888.00 2019-07-22 21:57:00.000 203 33823.63 286.83 17119.80 37910.59 2019-07-22 21:57:01.000 203 33823.64 286.79 17119.77 88888.00 2019-07-22 21:57:02.000 203 33823.65 286.77 17119.79 88888.00 2019-07-22 21:57:03.000 203 33823.66 286.76 17119.81 88888.00 2019-07-22 21:57:04.000 203 33823.64 286.74 17119.87 88888.00 2019-07-22 21:57:05.000 203 33823.62 286.73 17119.86 37910.66 2019-07-22 21:57:06.000 203 33823.66 286.74 17119.83 88888.00 2019-07-22 21:57:07.000 203 33823.69 286.75 17119.84 88888.00 2019-07-22 21:57:08.000 203 33823.67 286.75 17119.85 88888.00 2019-07-22 21:57:09.000 203 33823.65 286.76 17119.84 88888.00 2019-07-22 21:57:10.000 203 33823.64 286.77 17119.83 37910.63 2019-07-22 21:57:11.000 203 33823.66 286.78 17119.80 88888.00 2019-07-22 21:57:12.000 203 33823.67 286.80 17119.80 88888.00 2019-07-22 21:57:13.000 203 33823.67 286.79 17119.82 88888.00 2019-07-22 21:57:14.000 203 33823.69 286.78 17119.84 88888.00 2019-07-22 21:57:15.000 203 33823.73 286.77 17119.82 37910.67 2019-07-22 21:57:16.000 203 33823.77 286.77 17119.83 88888.00 2019-07-22 21:57:17.000 203 33823.73 286.76 17119.85 88888.00 2019-07-22 21:57:18.000 203 33823.69 286.80 17119.82 88888.00 2019-07-22 21:57:19.000 203 33823.66 286.79 17119.80 88888.00 2019-07-22 21:57:20.000 203 33823.64 286.79 17119.79 37910.61 2019-07-22 21:57:21.000 203 33823.64 286.79 17119.77 88888.00 2019-07-22 21:57:22.000 203 33823.65 286.78 17119.76 88888.00 2019-07-22 21:57:23.000 203 33823.63 286.74 17119.73 88888.00 2019-07-22 21:57:24.000 203 33823.65 286.74 17119.74 88888.00 2019-07-22 21:57:25.000 203 33823.67 286.74 17119.77 37910.62 2019-07-22 21:57:26.000 203 33823.67 286.71 17119.77 88888.00 2019-07-22 21:57:27.000 203 33823.66 286.72 17119.75 88888.00 2019-07-22 21:57:28.000 203 33823.62 286.74 17119.79 88888.00 2019-07-22 21:57:29.000 203 33823.63 286.71 17119.76 88888.00 2019-07-22 21:57:30.000 203 33823.65 286.70 17119.73 37910.65 2019-07-22 21:57:31.000 203 33823.60 286.74 17119.72 88888.00 2019-07-22 21:57:32.000 203 33823.60 286.73 17119.73 88888.00 2019-07-22 21:57:33.000 203 33823.63 286.75 17119.74 88888.00 2019-07-22 21:57:34.000 203 33823.62 286.76 17119.76 88888.00 2019-07-22 21:57:35.000 203 33823.63 286.77 17119.76 37910.66 2019-07-22 21:57:36.000 203 33823.64 286.71 17119.75 88888.00 2019-07-22 21:57:37.000 203 33823.66 286.72 17119.76 88888.00 2019-07-22 21:57:38.000 203 33823.64 286.75 17119.74 88888.00 2019-07-22 21:57:39.000 203 33823.67 286.75 17119.77 88888.00 2019-07-22 21:57:40.000 203 33823.64 286.75 17119.80 37910.72 2019-07-22 21:57:41.000 203 33823.64 286.77 17119.76 88888.00 2019-07-22 21:57:42.000 203 33823.61 286.73 17119.77 88888.00 2019-07-22 21:57:43.000 203 33823.66 286.71 17119.76 88888.00 2019-07-22 21:57:44.000 203 33823.64 286.73 17119.73 88888.00 2019-07-22 21:57:45.000 203 33823.63 286.75 17119.73 37910.60 2019-07-22 21:57:46.000 203 33823.67 286.79 17119.78 88888.00 2019-07-22 21:57:47.000 203 33823.65 286.82 17119.82 88888.00 2019-07-22 21:57:48.000 203 33823.66 286.79 17119.81 88888.00 2019-07-22 21:57:49.000 203 33823.65 286.80 17119.80 88888.00 2019-07-22 21:57:50.000 203 33823.66 286.81 17119.85 37910.66 2019-07-22 21:57:51.000 203 33823.68 286.82 17119.82 88888.00 2019-07-22 21:57:52.000 203 33823.63 286.78 17119.78 88888.00 2019-07-22 21:57:53.000 203 33823.62 286.71 17119.74 88888.00 2019-07-22 21:57:54.000 203 33823.62 286.71 17119.74 88888.00 2019-07-22 21:57:55.000 203 33823.62 286.75 17119.74 37910.60 2019-07-22 21:57:56.000 203 33823.63 286.72 17119.73 88888.00 2019-07-22 21:57:57.000 203 33823.59 286.74 17119.77 88888.00 2019-07-22 21:57:58.000 203 33823.66 286.78 17119.81 88888.00 2019-07-22 21:57:59.000 203 33823.68 286.70 17119.80 88888.00 2019-07-22 21:58:00.000 203 33823.67 286.66 17119.82 37910.65 2019-07-22 21:58:01.000 203 33823.67 286.67 17119.80 88888.00 2019-07-22 21:58:02.000 203 33823.70 286.72 17119.79 88888.00 2019-07-22 21:58:03.000 203 33823.66 286.74 17119.78 88888.00 2019-07-22 21:58:04.000 203 33823.68 286.72 17119.78 88888.00 2019-07-22 21:58:05.000 203 33823.71 286.75 17119.78 37910.57 2019-07-22 21:58:06.000 203 33823.68 286.76 17119.77 88888.00 2019-07-22 21:58:07.000 203 33823.66 286.78 17119.78 88888.00 2019-07-22 21:58:08.000 203 33823.67 286.79 17119.81 88888.00 2019-07-22 21:58:09.000 203 33823.65 286.78 17119.83 88888.00 2019-07-22 21:58:10.000 203 33823.66 286.81 17119.82 37910.58 2019-07-22 21:58:11.000 203 33823.62 286.79 17119.81 88888.00 2019-07-22 21:58:12.000 203 33823.61 286.79 17119.76 88888.00 2019-07-22 21:58:13.000 203 33823.63 286.77 17119.78 88888.00 2019-07-22 21:58:14.000 203 33823.65 286.79 17119.79 88888.00 2019-07-22 21:58:15.000 203 33823.66 286.81 17119.82 37910.71 2019-07-22 21:58:16.000 203 33823.64 286.78 17119.82 88888.00 2019-07-22 21:58:17.000 203 33823.70 286.78 17119.80 88888.00 2019-07-22 21:58:18.000 203 33823.68 286.75 17119.81 88888.00 2019-07-22 21:58:19.000 203 33823.70 286.73 17119.81 88888.00 2019-07-22 21:58:20.000 203 33823.70 286.72 17119.81 37910.57 2019-07-22 21:58:21.000 203 33823.74 286.69 17119.79 88888.00 2019-07-22 21:58:22.000 203 33823.72 286.74 17119.81 88888.00 2019-07-22 21:58:23.000 203 33823.78 286.76 17119.81 88888.00 2019-07-22 21:58:24.000 203 33823.80 286.76 17119.78 88888.00 2019-07-22 21:58:25.000 203 33823.77 286.75 17119.75 37910.64 2019-07-22 21:58:26.000 203 33823.77 286.75 17119.76 88888.00 2019-07-22 21:58:27.000 203 33823.77 286.76 17119.76 88888.00 2019-07-22 21:58:28.000 203 33823.74 286.77 17119.76 88888.00 2019-07-22 21:58:29.000 203 33823.71 286.78 17119.77 88888.00 2019-07-22 21:58:30.000 203 33823.76 286.76 17119.79 37910.71 2019-07-22 21:58:31.000 203 33823.75 286.78 17119.76 88888.00 2019-07-22 21:58:32.000 203 33823.70 286.75 17119.72 88888.00 2019-07-22 21:58:33.000 203 33823.67 286.74 17119.69 88888.00 2019-07-22 21:58:34.000 203 33823.63 286.75 17119.70 88888.00 2019-07-22 21:58:35.000 203 33823.63 286.76 17119.65 37910.62 2019-07-22 21:58:36.000 203 33823.64 286.80 17119.66 88888.00 2019-07-22 21:58:37.000 203 33823.69 286.81 17119.67 88888.00 2019-07-22 21:58:38.000 203 33823.71 286.81 17119.67 88888.00 2019-07-22 21:58:39.000 203 33823.73 286.80 17119.69 88888.00 2019-07-22 21:58:40.000 203 33823.76 286.77 17119.74 37910.72 2019-07-22 21:58:41.000 203 33823.77 286.79 17119.75 88888.00 2019-07-22 21:58:42.000 203 33823.74 286.78 17119.75 88888.00 2019-07-22 21:58:43.000 203 33823.70 286.77 17119.71 88888.00 2019-07-22 21:58:44.000 203 33823.71 286.78 17119.68 88888.00 2019-07-22 21:58:45.000 203 33823.69 286.79 17119.71 37910.73 2019-07-22 21:58:46.000 203 33823.66 286.83 17119.70 88888.00 2019-07-22 21:58:47.000 203 33823.71 286.83 17119.74 88888.00 2019-07-22 21:58:48.000 203 33823.72 286.80 17119.77 88888.00 2019-07-22 21:58:49.000 203 33823.68 286.75 17119.73 88888.00 2019-07-22 21:58:50.000 203 33823.69 286.75 17119.73 37910.65 2019-07-22 21:58:51.000 203 33823.69 286.75 17119.74 88888.00 2019-07-22 21:58:52.000 203 33823.67 286.74 17119.69 88888.00 2019-07-22 21:58:53.000 203 33823.69 286.76 17119.70 88888.00 2019-07-22 21:58:54.000 203 33823.67 286.75 17119.74 88888.00 2019-07-22 21:58:55.000 203 33823.73 286.73 17119.77 37910.66 2019-07-22 21:58:56.000 203 33823.76 286.73 17119.78 88888.00 2019-07-22 21:58:57.000 203 33823.71 286.72 17119.77 88888.00 2019-07-22 21:58:58.000 203 33823.69 286.74 17119.73 88888.00 2019-07-22 21:58:59.000 203 33823.71 286.74 17119.73 88888.00 2019-07-22 21:59:00.000 203 33823.72 286.71 17119.74 37910.68 2019-07-22 21:59:01.000 203 33823.72 286.69 17119.73 88888.00 2019-07-22 21:59:02.000 203 33823.72 286.70 17119.70 88888.00 2019-07-22 21:59:03.000 203 33823.71 286.72 17119.72 88888.00 2019-07-22 21:59:04.000 203 33823.72 286.75 17119.74 88888.00 2019-07-22 21:59:05.000 203 33823.73 286.72 17119.74 37910.69 2019-07-22 21:59:06.000 203 33823.72 286.75 17119.70 88888.00 2019-07-22 21:59:07.000 203 33823.75 286.76 17119.71 88888.00 2019-07-22 21:59:08.000 203 33823.72 286.76 17119.69 88888.00 2019-07-22 21:59:09.000 203 33823.73 286.69 17119.70 88888.00 2019-07-22 21:59:10.000 203 33823.74 286.68 17119.73 37910.63 2019-07-22 21:59:11.000 203 33823.71 286.71 17119.72 88888.00 2019-07-22 21:59:12.000 203 33823.71 286.73 17119.74 88888.00 2019-07-22 21:59:13.000 203 33823.75 286.74 17119.73 88888.00 2019-07-22 21:59:14.000 203 33823.74 286.72 17119.72 88888.00 2019-07-22 21:59:15.000 203 33823.72 286.74 17119.75 37910.67 2019-07-22 21:59:16.000 203 33823.71 286.77 17119.75 88888.00 2019-07-22 21:59:17.000 203 33823.72 286.81 17119.73 88888.00 2019-07-22 21:59:18.000 203 33823.75 286.74 17119.71 88888.00 2019-07-22 21:59:19.000 203 33823.75 286.66 17119.67 88888.00 2019-07-22 21:59:20.000 203 33823.69 286.67 17119.63 37910.70 2019-07-22 21:59:21.000 203 33823.69 286.68 17119.63 88888.00 2019-07-22 21:59:22.000 203 33823.72 286.68 17119.66 88888.00 2019-07-22 21:59:23.000 203 33823.71 286.66 17119.60 88888.00 2019-07-22 21:59:24.000 203 33823.75 286.66 17119.61 88888.00 2019-07-22 21:59:25.000 203 33823.78 286.65 17119.63 37910.62 2019-07-22 21:59:26.000 203 33823.77 286.60 17119.61 88888.00 2019-07-22 21:59:27.000 203 33823.75 286.62 17119.63 88888.00 2019-07-22 21:59:28.000 203 33823.75 286.71 17119.67 88888.00 2019-07-22 21:59:29.000 203 33823.73 286.70 17119.66 88888.00 2019-07-22 21:59:30.000 203 33823.76 286.67 17119.63 37910.72 2019-07-22 21:59:31.000 203 33823.74 286.67 17119.66 88888.00 2019-07-22 21:59:32.000 203 33823.72 286.65 17119.66 88888.00 2019-07-22 21:59:33.000 203 33823.74 286.61 17119.68 88888.00 2019-07-22 21:59:34.000 203 33823.70 286.62 17119.67 88888.00 2019-07-22 21:59:35.000 203 33823.69 286.67 17119.64 37910.66 2019-07-22 21:59:36.000 203 33823.67 286.67 17119.64 88888.00 2019-07-22 21:59:37.000 203 33823.70 286.62 17119.64 88888.00 2019-07-22 21:59:38.000 203 33823.71 286.64 17119.66 88888.00 2019-07-22 21:59:39.000 203 33823.73 286.69 17119.65 88888.00 2019-07-22 21:59:40.000 203 33823.76 286.69 17119.61 37910.69 2019-07-22 21:59:41.000 203 33823.71 286.67 17119.60 88888.00 2019-07-22 21:59:42.000 203 33823.70 286.64 17119.61 88888.00 2019-07-22 21:59:43.000 203 33823.72 286.63 17119.64 88888.00 2019-07-22 21:59:44.000 203 33823.71 286.61 17119.67 88888.00 2019-07-22 21:59:45.000 203 33823.71 286.65 17119.68 37910.73 2019-07-22 21:59:46.000 203 33823.78 286.61 17119.65 88888.00 2019-07-22 21:59:47.000 203 33823.81 286.66 17119.63 88888.00 2019-07-22 21:59:48.000 203 33823.79 286.64 17119.62 88888.00 2019-07-22 21:59:49.000 203 33823.78 286.62 17119.66 88888.00 2019-07-22 21:59:50.000 203 33823.78 286.61 17119.67 37910.74 2019-07-22 21:59:51.000 203 33823.80 286.64 17119.70 88888.00 2019-07-22 21:59:52.000 203 33823.81 286.61 17119.69 88888.00 2019-07-22 21:59:53.000 203 33823.80 286.66 17119.65 88888.00 2019-07-22 21:59:54.000 203 33823.83 286.70 17119.65 88888.00 2019-07-22 21:59:55.000 203 33823.83 286.69 17119.64 37910.76 2019-07-22 21:59:56.000 203 33823.85 286.69 17119.65 88888.00 2019-07-22 21:59:57.000 203 33823.81 286.66 17119.70 88888.00 2019-07-22 21:59:58.000 203 33823.79 286.65 17119.68 88888.00 2019-07-22 21:59:59.000 203 33823.80 286.65 17119.69 88888.00 2019-07-22 22:00:00.000 203 33823.82 286.66 17119.70 37910.78 2019-07-22 22:00:01.000 203 33823.76 286.64 17119.69 88888.00 2019-07-22 22:00:02.000 203 33823.78 286.65 17119.69 88888.00 2019-07-22 22:00:03.000 203 33823.75 286.67 17119.68 88888.00 2019-07-22 22:00:04.000 203 33823.79 286.67 17119.65 88888.00 2019-07-22 22:00:05.000 203 33823.79 286.65 17119.64 37910.64 2019-07-22 22:00:06.000 203 33823.77 286.70 17119.67 88888.00 2019-07-22 22:00:07.000 203 33823.77 286.69 17119.69 88888.00 2019-07-22 22:00:08.000 203 33823.74 286.72 17119.69 88888.00 2019-07-22 22:00:09.000 203 33823.71 286.74 17119.70 88888.00 2019-07-22 22:00:10.000 203 33823.75 286.71 17119.70 37910.68 2019-07-22 22:00:11.000 203 33823.77 286.69 17119.71 88888.00 2019-07-22 22:00:12.000 203 33823.75 286.69 17119.69 88888.00 2019-07-22 22:00:13.000 203 33823.78 286.68 17119.69 88888.00 2019-07-22 22:00:14.000 203 33823.76 286.66 17119.69 88888.00 2019-07-22 22:00:15.000 203 33823.74 286.64 17119.69 37910.77 2019-07-22 22:00:16.000 203 33823.74 286.66 17119.73 88888.00 2019-07-22 22:00:17.000 203 33823.73 286.65 17119.76 88888.00 2019-07-22 22:00:18.000 203 33823.72 286.61 17119.72 88888.00 2019-07-22 22:00:19.000 203 33823.71 286.60 17119.73 88888.00 2019-07-22 22:00:20.000 203 33823.70 286.61 17119.72 37910.74 2019-07-22 22:00:21.000 203 33823.71 286.63 17119.73 88888.00 2019-07-22 22:00:22.000 203 33823.74 286.63 17119.76 88888.00 2019-07-22 22:00:23.000 203 33823.77 286.65 17119.76 88888.00 2019-07-22 22:00:24.000 203 33823.77 286.64 17119.72 88888.00 2019-07-22 22:00:25.000 203 33823.77 286.65 17119.71 37910.75 2019-07-22 22:00:26.000 203 33823.78 286.65 17119.70 88888.00 2019-07-22 22:00:27.000 203 33823.78 286.64 17119.72 88888.00 2019-07-22 22:00:28.000 203 33823.78 286.66 17119.72 88888.00 2019-07-22 22:00:29.000 203 33823.73 286.64 17119.74 88888.00 2019-07-22 22:00:30.000 203 33823.71 286.61 17119.70 37910.68 2019-07-22 22:00:31.000 203 33823.69 286.61 17119.68 88888.00 2019-07-22 22:00:32.000 203 33823.71 286.59 17119.69 88888.00 2019-07-22 22:00:33.000 203 33823.70 286.58 17119.70 88888.00 2019-07-22 22:00:34.000 203 33823.68 286.56 17119.70 88888.00 2019-07-22 22:00:35.000 203 33823.70 286.57 17119.71 37910.62 2019-07-22 22:00:36.000 203 33823.67 286.58 17119.75 88888.00 2019-07-22 22:00:37.000 203 33823.65 286.62 17119.72 88888.00 2019-07-22 22:00:38.000 203 33823.64 286.65 17119.69 88888.00 2019-07-22 22:00:39.000 203 33823.66 286.60 17119.71 88888.00 2019-07-22 22:00:40.000 203 33823.68 286.59 17119.73 37910.56 2019-07-22 22:00:41.000 203 33823.70 286.58 17119.73 88888.00 2019-07-22 22:00:42.000 203 33823.69 286.59 17119.73 88888.00 2019-07-22 22:00:43.000 203 33823.67 286.59 17119.71 88888.00 2019-07-22 22:00:44.000 203 33823.70 286.61 17119.71 88888.00 2019-07-22 22:00:45.000 203 33823.70 286.63 17119.73 37910.56 2019-07-22 22:00:46.000 203 33823.69 286.62 17119.72 88888.00 2019-07-22 22:00:47.000 203 33823.65 286.61 17119.74 88888.00 2019-07-22 22:00:48.000 203 33823.68 286.63 17119.71 88888.00 2019-07-22 22:00:49.000 203 33823.67 286.63 17119.72 88888.00 2019-07-22 22:00:50.000 203 33823.66 286.65 17119.76 37910.64 2019-07-22 22:00:51.000 203 33823.68 286.63 17119.81 88888.00 2019-07-22 22:00:52.000 203 33823.69 286.67 17119.76 88888.00 2019-07-22 22:00:53.000 203 33823.68 286.67 17119.66 88888.00 2019-07-22 22:00:54.000 203 33823.72 286.63 17119.67 88888.00 2019-07-22 22:00:55.000 203 33823.67 286.67 17119.68 37910.54 2019-07-22 22:00:56.000 203 33823.64 286.64 17119.70 88888.00 2019-07-22 22:00:57.000 203 33823.63 286.64 17119.70 88888.00 2019-07-22 22:00:58.000 203 33823.61 286.66 17119.67 88888.00 2019-07-22 22:00:59.000 203 33823.59 286.66 17119.72 88888.00 2019-07-22 22:01:00.000 203 33823.61 286.70 17119.74 37910.65 2019-07-22 22:01:01.000 203 33823.63 286.67 17119.73 88888.00 2019-07-22 22:01:02.000 203 33823.61 286.66 17119.70 88888.00 2019-07-22 22:01:03.000 203 33823.63 286.68 17119.72 88888.00 2019-07-22 22:01:04.000 203 33823.62 286.67 17119.75 88888.00 2019-07-22 22:01:05.000 203 33823.60 286.62 17119.73 37910.60 2019-07-22 22:01:06.000 203 33823.58 286.61 17119.70 88888.00 2019-07-22 22:01:07.000 203 33823.58 286.59 17119.71 88888.00 2019-07-22 22:01:08.000 203 33823.55 286.58 17119.75 88888.00 2019-07-22 22:01:09.000 203 33823.57 286.60 17119.74 88888.00 2019-07-22 22:01:10.000 203 33823.59 286.61 17119.71 37910.65 2019-07-22 22:01:11.000 203 33823.59 286.57 17119.69 88888.00 2019-07-22 22:01:12.000 203 33823.59 286.61 17119.71 88888.00 2019-07-22 22:01:13.000 203 33823.58 286.65 17119.73 88888.00 2019-07-22 22:01:14.000 203 33823.58 286.65 17119.73 88888.00 2019-07-22 22:01:15.000 203 33823.54 286.60 17119.75 37910.56 2019-07-22 22:01:16.000 203 33823.54 286.61 17119.74 88888.00 2019-07-22 22:01:17.000 203 33823.56 286.59 17119.75 88888.00 2019-07-22 22:01:18.000 203 33823.58 286.57 17119.73 88888.00 2019-07-22 22:01:19.000 203 33823.58 286.55 17119.74 88888.00 2019-07-22 22:01:20.000 203 33823.61 286.55 17119.73 37910.58 2019-07-22 22:01:21.000 203 33823.60 286.60 17119.71 88888.00 2019-07-22 22:01:22.000 203 33823.57 286.61 17119.73 88888.00 2019-07-22 22:01:23.000 203 33823.58 286.60 17119.77 88888.00 2019-07-22 22:01:24.000 203 33823.60 286.57 17119.73 88888.00 2019-07-22 22:01:25.000 203 33823.61 286.55 17119.73 37910.57 2019-07-22 22:01:26.000 203 33823.59 286.51 17119.72 88888.00 2019-07-22 22:01:27.000 203 33823.60 286.51 17119.67 88888.00 2019-07-22 22:01:28.000 203 33823.61 286.53 17119.66 88888.00 2019-07-22 22:01:29.000 203 33823.65 286.51 17119.71 88888.00 2019-07-22 22:01:30.000 203 33823.65 286.53 17119.72 37910.54 2019-07-22 22:01:31.000 203 33823.62 286.53 17119.70 88888.00 2019-07-22 22:01:32.000 203 33823.61 286.55 17119.70 88888.00 2019-07-22 22:01:33.000 203 33823.61 286.51 17119.65 88888.00 2019-07-22 22:01:34.000 203 33823.65 286.49 17119.69 88888.00 2019-07-22 22:01:35.000 203 33823.63 286.49 17119.74 37910.59 2019-07-22 22:01:36.000 203 33823.62 286.51 17119.73 88888.00 2019-07-22 22:01:37.000 203 33823.63 286.53 17119.70 88888.00 2019-07-22 22:01:38.000 203 33823.64 286.53 17119.69 88888.00 2019-07-22 22:01:39.000 203 33823.66 286.49 17119.69 88888.00 2019-07-22 22:01:40.000 203 33823.67 286.45 17119.72 37910.63 2019-07-22 22:01:41.000 203 33823.67 286.48 17119.74 88888.00 2019-07-22 22:01:42.000 203 33823.65 286.49 17119.75 88888.00 2019-07-22 22:01:43.000 203 33823.62 286.51 17119.77 88888.00 2019-07-22 22:01:44.000 203 33823.64 286.52 17119.77 88888.00 2019-07-22 22:01:45.000 203 33823.65 286.56 17119.78 37910.67 2019-07-22 22:01:46.000 203 33823.64 286.56 17119.77 88888.00 2019-07-22 22:01:47.000 203 33823.60 286.57 17119.77 88888.00 2019-07-22 22:01:48.000 203 33823.60 286.59 17119.77 88888.00 2019-07-22 22:01:49.000 203 33823.64 286.57 17119.74 88888.00 2019-07-22 22:01:50.000 203 33823.67 286.56 17119.69 37910.67 2019-07-22 22:01:51.000 203 33823.67 286.55 17119.72 88888.00 2019-07-22 22:01:52.000 203 33823.69 286.53 17119.74 88888.00 2019-07-22 22:01:53.000 203 33823.71 286.52 17119.74 88888.00 2019-07-22 22:01:54.000 203 33823.72 286.52 17119.72 88888.00 2019-07-22 22:01:55.000 203 33823.71 286.51 17119.73 37910.64 2019-07-22 22:01:56.000 203 33823.70 286.53 17119.72 88888.00 2019-07-22 22:01:57.000 203 33823.67 286.56 17119.72 88888.00 2019-07-22 22:01:58.000 203 33823.66 286.54 17119.69 88888.00 2019-07-22 22:01:59.000 203 33823.66 286.55 17119.69 88888.00 2019-07-22 22:02:00.000 203 33823.67 286.51 17119.71 37910.72 2019-07-22 22:02:01.000 203 33823.69 286.51 17119.71 88888.00 2019-07-22 22:02:02.000 203 33823.70 286.49 17119.73 88888.00 2019-07-22 22:02:03.000 203 33823.73 286.53 17119.77 88888.00 2019-07-22 22:02:04.000 203 33823.72 286.54 17119.71 88888.00 2019-07-22 22:02:05.000 203 33823.69 286.57 17119.71 37910.64 2019-07-22 22:02:06.000 203 33823.65 286.52 17119.68 88888.00 2019-07-22 22:02:07.000 203 33823.66 286.54 17119.73 88888.00 2019-07-22 22:02:08.000 203 33823.65 286.55 17119.76 88888.00 2019-07-22 22:02:09.000 203 33823.63 286.54 17119.70 88888.00 2019-07-22 22:02:10.000 203 33823.62 286.51 17119.66 37910.68 2019-07-22 22:02:11.000 203 33823.58 286.53 17119.68 88888.00 2019-07-22 22:02:12.000 203 33823.60 286.53 17119.68 88888.00 2019-07-22 22:02:13.000 203 33823.59 286.51 17119.67 88888.00 2019-07-22 22:02:14.000 203 33823.57 286.51 17119.68 88888.00 2019-07-22 22:02:15.000 203 33823.58 286.52 17119.69 37910.66 2019-07-22 22:02:16.000 203 33823.57 286.55 17119.66 88888.00 2019-07-22 22:02:17.000 203 33823.56 286.56 17119.65 88888.00 2019-07-22 22:02:18.000 203 33823.55 286.55 17119.70 88888.00 2019-07-22 22:02:19.000 203 33823.61 286.53 17119.69 88888.00 2019-07-22 22:02:20.000 203 33823.63 286.55 17119.68 37910.59 2019-07-22 22:02:21.000 203 33823.61 286.50 17119.66 88888.00 2019-07-22 22:02:22.000 203 33823.57 286.49 17119.70 88888.00 2019-07-22 22:02:23.000 203 33823.58 286.47 17119.76 88888.00 2019-07-22 22:02:24.000 203 33823.52 286.47 17119.75 88888.00 2019-07-22 22:02:25.000 203 33823.53 286.46 17119.72 37910.60 2019-07-22 22:02:26.000 203 33823.55 286.47 17119.72 88888.00 2019-07-22 22:02:27.000 203 33823.52 286.46 17119.78 88888.00 2019-07-22 22:02:28.000 203 33823.53 286.50 17119.73 88888.00 2019-07-22 22:02:29.000 203 33823.54 286.50 17119.72 88888.00 2019-07-22 22:02:30.000 203 33823.52 286.53 17119.74 37910.60 2019-07-22 22:02:31.000 203 33823.49 286.50 17119.71 88888.00 2019-07-22 22:02:32.000 203 33823.51 286.44 17119.67 88888.00 2019-07-22 22:02:33.000 203 33823.52 286.41 17119.66 88888.00 2019-07-22 22:02:34.000 203 33823.49 286.39 17119.67 88888.00 2019-07-22 22:02:35.000 203 33823.48 286.40 17119.69 37910.56 2019-07-22 22:02:36.000 203 33823.48 286.40 17119.70 88888.00 2019-07-22 22:02:37.000 203 33823.48 286.41 17119.68 88888.00 2019-07-22 22:02:38.000 203 33823.46 286.40 17119.67 88888.00 2019-07-22 22:02:39.000 203 33823.48 286.40 17119.72 88888.00 2019-07-22 22:02:40.000 203 33823.50 286.38 17119.73 37910.55 2019-07-22 22:02:41.000 203 33823.49 286.43 17119.68 88888.00 2019-07-22 22:02:42.000 203 33823.45 286.42 17119.67 88888.00 2019-07-22 22:02:43.000 203 33823.46 286.41 17119.67 88888.00 2019-07-22 22:02:44.000 203 33823.44 286.42 17119.67 88888.00 2019-07-22 22:02:45.000 203 33823.44 286.39 17119.71 37910.52 2019-07-22 22:02:46.000 203 33823.47 286.39 17119.71 88888.00 2019-07-22 22:02:47.000 203 33823.45 286.39 17119.69 88888.00 2019-07-22 22:02:48.000 203 33823.43 286.39 17119.71 88888.00 2019-07-22 22:02:49.000 203 33823.43 286.38 17119.71 88888.00 2019-07-22 22:02:50.000 203 33823.46 286.33 17119.70 37910.57 2019-07-22 22:02:51.000 203 33823.44 286.36 17119.71 88888.00 2019-07-22 22:02:52.000 203 33823.40 286.40 17119.69 88888.00 2019-07-22 22:02:53.000 203 33823.40 286.38 17119.72 88888.00 2019-07-22 22:02:54.000 203 33823.42 286.38 17119.69 88888.00 2019-07-22 22:02:55.000 203 33823.44 286.40 17119.70 37910.51 2019-07-22 22:02:56.000 203 33823.43 286.42 17119.74 88888.00 2019-07-22 22:02:57.000 203 33823.43 286.42 17119.70 88888.00 2019-07-22 22:02:58.000 203 33823.42 286.45 17119.68 88888.00 2019-07-22 22:02:59.000 203 33823.38 286.45 17119.68 88888.00 2019-07-22 22:03:00.000 203 33823.38 286.43 17119.71 37910.56 2019-07-22 22:03:01.000 203 33823.39 286.47 17119.72 88888.00 2019-07-22 22:03:02.000 203 33823.37 286.45 17119.66 88888.00 2019-07-22 22:03:03.000 203 33823.39 286.46 17119.67 88888.00 2019-07-22 22:03:04.000 203 33823.37 286.48 17119.69 88888.00 2019-07-22 22:03:05.000 203 33823.37 286.42 17119.73 37910.49 2019-07-22 22:03:06.000 203 33823.36 286.40 17119.74 88888.00 2019-07-22 22:03:07.000 203 33823.41 286.47 17119.76 88888.00 2019-07-22 22:03:08.000 203 33823.42 286.46 17119.78 88888.00 2019-07-22 22:03:09.000 203 33823.39 286.48 17119.76 88888.00 2019-07-22 22:03:10.000 203 33823.41 286.47 17119.69 37910.45 2019-07-22 22:03:11.000 203 33823.40 286.46 17119.65 88888.00 2019-07-22 22:03:12.000 203 33823.45 286.45 17119.69 88888.00 2019-07-22 22:03:13.000 203 33823.44 286.47 17119.67 88888.00 2019-07-22 22:03:14.000 203 33823.42 286.48 17119.70 88888.00 2019-07-22 22:03:15.000 203 33823.41 286.51 17119.77 37910.39 2019-07-22 22:03:16.000 203 33823.43 286.49 17119.77 88888.00 2019-07-22 22:03:17.000 203 33823.43 286.47 17119.72 88888.00 2019-07-22 22:03:18.000 203 33823.43 286.46 17119.76 88888.00 2019-07-22 22:03:19.000 203 33823.37 286.46 17119.76 88888.00 2019-07-22 22:03:20.000 203 33823.39 286.47 17119.75 37910.32 2019-07-22 22:03:21.000 203 33823.44 286.47 17119.75 88888.00 2019-07-22 22:03:22.000 203 33823.45 286.41 17119.73 88888.00 2019-07-22 22:03:23.000 203 33823.43 286.38 17119.76 88888.00 2019-07-22 22:03:24.000 203 33823.44 286.37 17119.72 88888.00 2019-07-22 22:03:25.000 203 33823.47 286.38 17119.75 37910.42 2019-07-22 22:03:26.000 203 33823.44 286.37 17119.73 88888.00 2019-07-22 22:03:27.000 203 33823.43 286.38 17119.74 88888.00 2019-07-22 22:03:28.000 203 33823.44 286.37 17119.79 88888.00 2019-07-22 22:03:29.000 203 33823.46 286.33 17119.78 88888.00 2019-07-22 22:03:30.000 203 33823.44 286.36 17119.77 37910.36 2019-07-22 22:03:31.000 203 33823.43 286.39 17119.75 88888.00 2019-07-22 22:03:32.000 203 33823.42 286.39 17119.79 88888.00 2019-07-22 22:03:33.000 203 33823.43 286.36 17119.78 88888.00 2019-07-22 22:03:34.000 203 33823.42 286.33 17119.76 88888.00 2019-07-22 22:03:35.000 203 33823.40 286.32 17119.75 37910.41 2019-07-22 22:03:36.000 203 33823.40 286.35 17119.76 88888.00 2019-07-22 22:03:37.000 203 33823.40 286.33 17119.75 88888.00 2019-07-22 22:03:38.000 203 33823.42 286.30 17119.72 88888.00 2019-07-22 22:03:39.000 203 33823.45 286.34 17119.69 88888.00 2019-07-22 22:03:40.000 203 33823.49 286.43 17119.73 37910.43 2019-07-22 22:03:41.000 203 33823.44 286.44 17119.76 88888.00 2019-07-22 22:03:42.000 203 33823.45 286.39 17119.77 88888.00 2019-07-22 22:03:43.000 203 33823.45 286.36 17119.73 88888.00 2019-07-22 22:03:44.000 203 33823.43 286.38 17119.71 88888.00 2019-07-22 22:03:45.000 203 33823.42 286.42 17119.74 37910.54 2019-07-22 22:03:46.000 203 33823.39 286.43 17119.71 88888.00 2019-07-22 22:03:47.000 203 33823.42 286.42 17119.70 88888.00 2019-07-22 22:03:48.000 203 33823.42 286.41 17119.68 88888.00 2019-07-22 22:03:49.000 203 33823.42 286.45 17119.74 88888.00 2019-07-22 22:03:50.000 203 33823.40 286.44 17119.74 37910.45 2019-07-22 22:03:51.000 203 33823.39 286.40 17119.74 88888.00 2019-07-22 22:03:52.000 203 33823.38 286.43 17119.73 88888.00 2019-07-22 22:03:53.000 203 33823.37 286.42 17119.71 88888.00 2019-07-22 22:03:54.000 203 33823.38 286.42 17119.72 88888.00 2019-07-22 22:03:55.000 203 33823.40 286.43 17119.71 37910.46 2019-07-22 22:03:56.000 203 33823.43 286.46 17119.73 88888.00 2019-07-22 22:03:57.000 203 33823.41 286.44 17119.75 88888.00 2019-07-22 22:03:58.000 203 33823.39 286.40 17119.71 88888.00 2019-07-22 22:03:59.000 203 33823.35 286.40 17119.72 88888.00 2019-07-22 22:04:00.000 203 33823.33 286.39 17119.73 37910.44 2019-07-22 22:04:01.000 203 33823.34 286.43 17119.73 88888.00 2019-07-22 22:04:02.000 203 33823.36 286.39 17119.73 88888.00 2019-07-22 22:04:03.000 203 33823.35 286.39 17119.71 88888.00 2019-07-22 22:04:04.000 203 33823.35 286.43 17119.72 88888.00 2019-07-22 22:04:05.000 203 33823.32 286.41 17119.74 37910.40 2019-07-22 22:04:06.000 203 33823.32 286.44 17119.76 88888.00 2019-07-22 22:04:07.000 203 33823.32 286.45 17119.76 88888.00 2019-07-22 22:04:08.000 203 33823.31 286.46 17119.80 88888.00 2019-07-22 22:04:09.000 203 33823.34 286.44 17119.80 88888.00 2019-07-22 22:04:10.000 203 33823.29 286.43 17119.81 37910.42 2019-07-22 22:04:11.000 203 33823.28 286.46 17119.78 88888.00 2019-07-22 22:04:12.000 203 33823.29 286.48 17119.80 88888.00 2019-07-22 22:04:13.000 203 33823.31 286.45 17119.82 88888.00 2019-07-22 22:04:14.000 203 33823.31 286.42 17119.80 88888.00 2019-07-22 22:04:15.000 203 33823.30 286.44 17119.78 37910.38 2019-07-22 22:04:16.000 203 33823.29 286.48 17119.78 88888.00 2019-07-22 22:04:17.000 203 33823.28 286.49 17119.74 88888.00 2019-07-22 22:04:18.000 203 33823.26 286.52 17119.78 88888.00 2019-07-22 22:04:19.000 203 33823.23 286.52 17119.74 88888.00 2019-07-22 22:04:20.000 203 33823.28 286.53 17119.78 37910.27 2019-07-22 22:04:21.000 203 33823.30 286.53 17119.80 88888.00 2019-07-22 22:04:22.000 203 33823.30 286.53 17119.77 88888.00 2019-07-22 22:04:23.000 203 33823.24 286.54 17119.76 88888.00 2019-07-22 22:04:24.000 203 33823.25 286.55 17119.81 88888.00 2019-07-22 22:04:25.000 203 33823.26 286.55 17119.81 37910.31 2019-07-22 22:04:26.000 203 33823.28 286.48 17119.76 88888.00 2019-07-22 22:04:27.000 203 33823.25 286.45 17119.80 88888.00 2019-07-22 22:04:28.000 203 33823.24 286.47 17119.77 88888.00 2019-07-22 22:04:29.000 203 33823.24 286.47 17119.77 88888.00 2019-07-22 22:04:30.000 203 33823.24 286.48 17119.72 37910.25 2019-07-22 22:04:31.000 203 33823.25 286.42 17119.78 88888.00 2019-07-22 22:04:32.000 203 33823.26 286.43 17119.79 88888.00 2019-07-22 22:04:33.000 203 33823.23 286.46 17119.77 88888.00 2019-07-22 22:04:34.000 203 33823.22 286.44 17119.75 88888.00 2019-07-22 22:04:35.000 203 33823.26 286.41 17119.77 37910.33 2019-07-22 22:04:36.000 203 33823.27 286.40 17119.70 88888.00 2019-07-22 22:04:37.000 203 33823.22 286.39 17119.68 88888.00 2019-07-22 22:04:38.000 203 33823.17 286.39 17119.71 88888.00 2019-07-22 22:04:39.000 203 33823.17 286.40 17119.72 88888.00 2019-07-22 22:04:40.000 203 33823.19 286.43 17119.74 37910.29 2019-07-22 22:04:41.000 203 33823.20 286.40 17119.71 88888.00 2019-07-22 22:04:42.000 203 33823.19 286.45 17119.72 88888.00 2019-07-22 22:04:43.000 203 33823.21 286.48 17119.73 88888.00 2019-07-22 22:04:44.000 203 33823.18 286.44 17119.73 88888.00 2019-07-22 22:04:45.000 203 33823.16 286.46 17119.70 37910.29 2019-07-22 22:04:46.000 203 33823.16 286.47 17119.71 88888.00 2019-07-22 22:04:47.000 203 33823.16 286.47 17119.78 88888.00 2019-07-22 22:04:48.000 203 33823.15 286.45 17119.78 88888.00 2019-07-22 22:04:49.000 203 33823.14 286.46 17119.79 88888.00 2019-07-22 22:04:50.000 203 33823.15 286.42 17119.80 37910.30 2019-07-22 22:04:51.000 203 33823.18 286.42 17119.77 88888.00 2019-07-22 22:04:52.000 203 33823.19 286.43 17119.78 88888.00 2019-07-22 22:04:53.000 203 33823.17 286.41 17119.78 88888.00 2019-07-22 22:04:54.000 203 33823.13 286.40 17119.76 88888.00 2019-07-22 22:04:55.000 203 33823.18 286.40 17119.81 37910.19 2019-07-22 22:04:56.000 203 33823.18 286.45 17119.78 88888.00 2019-07-22 22:04:57.000 203 33823.16 286.47 17119.78 88888.00 2019-07-22 22:04:58.000 203 33823.15 286.47 17119.82 88888.00 2019-07-22 22:04:59.000 203 33823.19 286.46 17119.75 88888.00 2019-07-22 22:05:00.000 203 33823.19 286.48 17119.78 37910.29 2019-07-22 22:05:01.000 203 33823.17 286.48 17119.78 88888.00 2019-07-22 22:05:02.000 203 33823.20 286.50 17119.77 88888.00 2019-07-22 22:05:03.000 203 33823.22 286.50 17119.77 88888.00 2019-07-22 22:05:04.000 203 33823.20 286.49 17119.81 88888.00 2019-07-22 22:05:05.000 203 33823.21 286.48 17119.79 37910.18 2019-07-22 22:05:06.000 203 33823.20 286.50 17119.76 88888.00 2019-07-22 22:05:07.000 203 33823.20 286.45 17119.72 88888.00 2019-07-22 22:05:08.000 203 33823.20 286.46 17119.73 88888.00 2019-07-22 22:05:09.000 203 33823.21 286.48 17119.75 88888.00 2019-07-22 22:05:10.000 203 33823.22 286.44 17119.76 37910.32 2019-07-22 22:05:11.000 203 33823.19 286.43 17119.72 88888.00 2019-07-22 22:05:12.000 203 33823.21 286.45 17119.72 88888.00 2019-07-22 22:05:13.000 203 33823.22 286.46 17119.72 88888.00 2019-07-22 22:05:14.000 203 33823.22 286.42 17119.75 88888.00 2019-07-22 22:05:15.000 203 33823.22 286.43 17119.77 37910.16 2019-07-22 22:05:16.000 203 33823.22 286.44 17119.75 88888.00 2019-07-22 22:05:17.000 203 33823.20 286.43 17119.78 88888.00 2019-07-22 22:05:18.000 203 33823.20 286.42 17119.77 88888.00 2019-07-22 22:05:19.000 203 33823.21 286.44 17119.79 88888.00 2019-07-22 22:05:20.000 203 33823.19 286.40 17119.77 37910.29 2019-07-22 22:05:21.000 203 33823.18 286.41 17119.76 88888.00 2019-07-22 22:05:22.000 203 33823.21 286.43 17119.79 88888.00 2019-07-22 22:05:23.000 203 33823.25 286.46 17119.77 88888.00 2019-07-22 22:05:24.000 203 33823.26 286.47 17119.80 88888.00 2019-07-22 22:05:25.000 203 33823.21 286.49 17119.82 37910.23 2019-07-22 22:05:26.000 203 33823.20 286.47 17119.84 88888.00 2019-07-22 22:05:27.000 203 33823.20 286.48 17119.84 88888.00 2019-07-22 22:05:28.000 203 33823.19 286.48 17119.77 88888.00 2019-07-22 22:05:29.000 203 33823.18 286.49 17119.81 88888.00 2019-07-22 22:05:30.000 203 33823.15 286.49 17119.83 37910.26 2019-07-22 22:05:31.000 203 33823.17 286.50 17119.76 88888.00 2019-07-22 22:05:32.000 203 33823.16 286.48 17119.77 88888.00 2019-07-22 22:05:33.000 203 33823.16 286.49 17119.81 88888.00 2019-07-22 22:05:34.000 203 33823.16 286.51 17119.80 88888.00 2019-07-22 22:05:35.000 203 33823.14 286.53 17119.79 37910.20 2019-07-22 22:05:36.000 203 33823.17 286.49 17119.78 88888.00 2019-07-22 22:05:37.000 203 33823.16 286.50 17119.76 88888.00 2019-07-22 22:05:38.000 203 33823.13 286.52 17119.75 88888.00 2019-07-22 22:05:39.000 203 33823.11 286.50 17119.80 88888.00 2019-07-22 22:05:40.000 203 33823.10 286.48 17119.82 37910.25 2019-07-22 22:05:41.000 203 33823.15 286.50 17119.79 88888.00 2019-07-22 22:05:42.000 203 33823.18 286.52 17119.78 88888.00 2019-07-22 22:05:43.000 203 33823.18 286.49 17119.74 88888.00 2019-07-22 22:05:44.000 203 33823.15 286.50 17119.72 88888.00 2019-07-22 22:05:45.000 203 33823.18 286.51 17119.74 37910.17 2019-07-22 22:05:46.000 203 33823.18 286.48 17119.76 88888.00 2019-07-22 22:05:47.000 203 33823.16 286.52 17119.76 88888.00 2019-07-22 22:05:48.000 203 33823.16 286.54 17119.76 88888.00 2019-07-22 22:05:49.000 203 33823.14 286.50 17119.77 88888.00 2019-07-22 22:05:50.000 203 33823.16 286.53 17119.78 37910.25 2019-07-22 22:05:51.000 203 33823.21 286.55 17119.80 88888.00 2019-07-22 22:05:52.000 203 33823.19 286.55 17119.79 88888.00 2019-07-22 22:05:53.000 203 33823.16 286.52 17119.79 88888.00 2019-07-22 22:05:54.000 203 33823.15 286.56 17119.80 88888.00 2019-07-22 22:05:55.000 203 33823.20 286.53 17119.77 37910.23 2019-07-22 22:05:56.000 203 33823.20 286.50 17119.77 88888.00 2019-07-22 22:05:57.000 203 33823.15 286.50 17119.75 88888.00 2019-07-22 22:05:58.000 203 33823.15 286.47 17119.74 88888.00 2019-07-22 22:05:59.000 203 33823.16 286.49 17119.76 88888.00 2019-07-22 22:06:00.000 203 33823.14 286.51 17119.77 37910.20 2019-07-22 22:06:01.000 203 33823.17 286.49 17119.71 88888.00 2019-07-22 22:06:02.000 203 33823.17 286.52 17119.80 88888.00 2019-07-22 22:06:03.000 203 33823.12 286.49 17119.78 88888.00 2019-07-22 22:06:04.000 203 33823.09 286.47 17119.78 88888.00 2019-07-22 22:06:05.000 203 33823.08 286.49 17119.79 37910.08 2019-07-22 22:06:06.000 203 33823.10 286.51 17119.80 88888.00 2019-07-22 22:06:07.000 203 33823.06 286.50 17119.77 88888.00 2019-07-22 22:06:08.000 203 33823.03 286.49 17119.79 88888.00 2019-07-22 22:06:09.000 203 33823.05 286.54 17119.80 88888.00 2019-07-22 22:06:10.000 203 33823.06 286.57 17119.78 37910.18 2019-07-22 22:06:11.000 203 33823.07 286.59 17119.79 88888.00 2019-07-22 22:06:12.000 203 33823.09 286.53 17119.77 88888.00 2019-07-22 22:06:13.000 203 33823.08 286.52 17119.74 88888.00 2019-07-22 22:06:14.000 203 33823.10 286.50 17119.72 88888.00 2019-07-22 22:06:15.000 203 33823.08 286.52 17119.75 37910.10 2019-07-22 22:06:16.000 203 33823.04 286.52 17119.75 88888.00 2019-07-22 22:06:17.000 203 33823.05 286.50 17119.78 88888.00 2019-07-22 22:06:18.000 203 33823.03 286.50 17119.79 88888.00 2019-07-22 22:06:19.000 203 33823.05 286.50 17119.77 88888.00 2019-07-22 22:06:20.000 203 33823.04 286.54 17119.75 37910.20 2019-07-22 22:06:21.000 203 33822.99 286.53 17119.77 88888.00 2019-07-22 22:06:22.000 203 33822.97 286.53 17119.82 88888.00 2019-07-22 22:06:23.000 203 33822.96 286.51 17119.81 88888.00 2019-07-22 22:06:24.000 203 33822.98 286.51 17119.80 88888.00 2019-07-22 22:06:25.000 203 33822.98 286.52 17119.80 37910.14 2019-07-22 22:06:26.000 203 33823.03 286.56 17119.81 88888.00 2019-07-22 22:06:27.000 203 33822.99 286.54 17119.76 88888.00 2019-07-22 22:06:28.000 203 33822.95 286.54 17119.75 88888.00 2019-07-22 22:06:29.000 203 33822.96 286.54 17119.78 88888.00 2019-07-22 22:06:30.000 203 33822.99 286.53 17119.77 37910.12 2019-07-22 22:06:31.000 203 33822.96 286.52 17119.74 88888.00 2019-07-22 22:06:32.000 203 33822.95 286.50 17119.78 88888.00 2019-07-22 22:06:33.000 203 33822.88 286.52 17119.74 88888.00 2019-07-22 22:06:34.000 203 33822.89 286.50 17119.77 88888.00 2019-07-22 22:06:35.000 203 33822.90 286.50 17119.77 37910.13 2019-07-22 22:06:36.000 203 33822.92 286.54 17119.79 88888.00 2019-07-22 22:06:37.000 203 33822.92 286.53 17119.80 88888.00 2019-07-22 22:06:38.000 203 33822.94 286.51 17119.79 88888.00 2019-07-22 22:06:39.000 203 33822.91 286.54 17119.82 88888.00 2019-07-22 22:06:40.000 203 33822.91 286.59 17119.80 37910.05 2019-07-22 22:06:41.000 203 33822.89 286.57 17119.81 88888.00 2019-07-22 22:06:42.000 203 33822.92 286.55 17119.84 88888.00 2019-07-22 22:06:43.000 203 33822.91 286.56 17119.85 88888.00 2019-07-22 22:06:44.000 203 33822.89 286.53 17119.83 88888.00 2019-07-22 22:06:45.000 203 33822.91 286.52 17119.85 37910.00 2019-07-22 22:06:46.000 203 33822.91 286.56 17119.87 88888.00 2019-07-22 22:06:47.000 203 33822.91 286.55 17119.83 88888.00 2019-07-22 22:06:48.000 203 33822.94 286.55 17119.86 88888.00 2019-07-22 22:06:49.000 203 33822.97 286.54 17119.85 88888.00 2019-07-22 22:06:50.000 203 33822.94 286.52 17119.89 37910.10 2019-07-22 22:06:51.000 203 33822.91 286.51 17119.89 88888.00 2019-07-22 22:06:52.000 203 33822.93 286.51 17119.91 88888.00 2019-07-22 22:06:53.000 203 33822.93 286.52 17119.91 88888.00 2019-07-22 22:06:54.000 203 33822.94 286.54 17119.88 88888.00 2019-07-22 22:06:55.000 203 33822.96 286.55 17119.90 37909.99 2019-07-22 22:06:56.000 203 33822.93 286.54 17119.88 88888.00 2019-07-22 22:06:57.000 203 33822.94 286.56 17119.84 88888.00 2019-07-22 22:06:58.000 203 33822.93 286.53 17119.85 88888.00 2019-07-22 22:06:59.000 203 33822.96 286.52 17119.85 88888.00 2019-07-22 22:07:00.000 203 33822.93 286.58 17119.86 37910.06 2019-07-22 22:07:01.000 203 33822.91 286.57 17119.84 88888.00 2019-07-22 22:07:02.000 203 33822.92 286.57 17119.83 88888.00 2019-07-22 22:07:03.000 203 33822.92 286.55 17119.87 88888.00 2019-07-22 22:07:04.000 203 33822.91 286.54 17119.86 88888.00 2019-07-22 22:07:05.000 203 33822.90 286.58 17119.85 37910.00 2019-07-22 22:07:06.000 203 33822.85 286.59 17119.85 88888.00 2019-07-22 22:07:07.000 203 33822.89 286.58 17119.85 88888.00 2019-07-22 22:07:08.000 203 33822.93 286.54 17119.82 88888.00 2019-07-22 22:07:09.000 203 33822.92 286.58 17119.81 88888.00 2019-07-22 22:07:10.000 203 33822.92 286.59 17119.83 37910.11 2019-07-22 22:07:11.000 203 33822.91 286.55 17119.83 88888.00 2019-07-22 22:07:12.000 203 33822.89 286.56 17119.82 88888.00 2019-07-22 22:07:13.000 203 33822.93 286.57 17119.81 88888.00 2019-07-22 22:07:14.000 203 33822.95 286.58 17119.85 88888.00 2019-07-22 22:07:15.000 203 33822.95 286.58 17119.86 37910.11 2019-07-22 22:07:16.000 203 33822.92 286.57 17119.81 88888.00 2019-07-22 22:07:17.000 203 33822.90 286.61 17119.79 88888.00 2019-07-22 22:07:18.000 203 33822.90 286.61 17119.84 88888.00 2019-07-22 22:07:19.000 203 33822.90 286.57 17119.84 88888.00 2019-07-22 22:07:20.000 203 33822.89 286.55 17119.85 37910.05 2019-07-22 22:07:21.000 203 33822.86 286.55 17119.80 88888.00 2019-07-22 22:07:22.000 203 33822.87 286.56 17119.84 88888.00 2019-07-22 22:07:23.000 203 33822.88 286.51 17119.86 88888.00 2019-07-22 22:07:24.000 203 33822.92 286.56 17119.85 88888.00 2019-07-22 22:07:25.000 203 33822.89 286.55 17119.83 37910.01 2019-07-22 22:07:26.000 203 33822.92 286.57 17119.80 88888.00 2019-07-22 22:07:27.000 203 33822.92 286.59 17119.82 88888.00 2019-07-22 22:07:28.000 203 33822.88 286.58 17119.80 88888.00 2019-07-22 22:07:29.000 203 33822.89 286.59 17119.82 88888.00 2019-07-22 22:07:30.000 203 33822.88 286.57 17119.80 37910.03 2019-07-22 22:07:31.000 203 33822.89 286.61 17119.81 88888.00 2019-07-22 22:07:32.000 203 33822.90 286.62 17119.81 88888.00 2019-07-22 22:07:33.000 203 33822.92 286.61 17119.83 88888.00 2019-07-22 22:07:34.000 203 33822.93 286.62 17119.86 88888.00 2019-07-22 22:07:35.000 203 33822.95 286.62 17119.85 37909.97 2019-07-22 22:07:36.000 203 33822.92 286.65 17119.79 88888.00 2019-07-22 22:07:37.000 203 33822.90 286.65 17119.82 88888.00 2019-07-22 22:07:38.000 203 33822.90 286.64 17119.82 88888.00 2019-07-22 22:07:39.000 203 33822.92 286.66 17119.81 88888.00 2019-07-22 22:07:40.000 203 33822.94 286.64 17119.82 37909.98 2019-07-22 22:07:41.000 203 33822.92 286.63 17119.80 88888.00 2019-07-22 22:07:42.000 203 33822.95 286.69 17119.83 88888.00 2019-07-22 22:07:43.000 203 33822.94 286.68 17119.85 88888.00 2019-07-22 22:07:44.000 203 33822.92 286.67 17119.85 88888.00 2019-07-22 22:07:45.000 203 33822.90 286.72 17119.86 37910.07 2019-07-22 22:07:46.000 203 33822.89 286.74 17119.85 88888.00 2019-07-22 22:07:47.000 203 33822.92 286.69 17119.81 88888.00 2019-07-22 22:07:48.000 203 33822.89 286.67 17119.83 88888.00 2019-07-22 22:07:49.000 203 33822.86 286.67 17119.83 88888.00 2019-07-22 22:07:50.000 203 33822.87 286.68 17119.82 37910.04 2019-07-22 22:07:51.000 203 33822.86 286.70 17119.84 88888.00 2019-07-22 22:07:52.000 203 33822.83 286.67 17119.86 88888.00 2019-07-22 22:07:53.000 203 33822.81 286.66 17119.91 88888.00 2019-07-22 22:07:54.000 203 33822.81 286.61 17119.84 88888.00 2019-07-22 22:07:55.000 203 33822.80 286.66 17119.87 37910.04 2019-07-22 22:07:56.000 203 33822.81 286.63 17119.87 88888.00 2019-07-22 22:07:57.000 203 33822.80 286.64 17119.84 88888.00 2019-07-22 22:07:58.000 203 33822.82 286.63 17119.78 88888.00 2019-07-22 22:07:59.000 203 33822.85 286.62 17119.79 88888.00 2019-07-22 22:08:00.000 203 33822.86 286.60 17119.84 37910.01 2019-07-22 22:08:01.000 203 33822.86 286.64 17119.81 88888.00 2019-07-22 22:08:02.000 203 33822.84 286.66 17119.81 88888.00 2019-07-22 22:08:03.000 203 33822.81 286.66 17119.81 88888.00 2019-07-22 22:08:04.000 203 33822.84 286.67 17119.83 88888.00 2019-07-22 22:08:05.000 203 33822.85 286.67 17119.84 37909.95 2019-07-22 22:08:06.000 203 33822.87 286.65 17119.81 88888.00 2019-07-22 22:08:07.000 203 33822.85 286.66 17119.81 88888.00 2019-07-22 22:08:08.000 203 33822.85 286.65 17119.83 88888.00 2019-07-22 22:08:09.000 203 33822.85 286.64 17119.82 88888.00 2019-07-22 22:08:10.000 203 33822.83 286.65 17119.84 37909.90 2019-07-22 22:08:11.000 203 33822.82 286.64 17119.84 88888.00 2019-07-22 22:08:12.000 203 33822.80 286.65 17119.85 88888.00 2019-07-22 22:08:13.000 203 33822.84 286.65 17119.82 88888.00 2019-07-22 22:08:14.000 203 33822.84 286.65 17119.82 88888.00 2019-07-22 22:08:15.000 203 33822.84 286.64 17119.80 37909.95 2019-07-22 22:08:16.000 203 33822.81 286.65 17119.80 88888.00 2019-07-22 22:08:17.000 203 33822.80 286.66 17119.81 88888.00 2019-07-22 22:08:18.000 203 33822.80 286.65 17119.79 88888.00 2019-07-22 22:08:19.000 203 33822.80 286.64 17119.80 88888.00 2019-07-22 22:08:20.000 203 33822.81 286.63 17119.75 37909.94 2019-07-22 22:08:21.000 203 33822.77 286.62 17119.77 88888.00 2019-07-22 22:08:22.000 203 33822.75 286.63 17119.77 88888.00 2019-07-22 22:08:23.000 203 33822.74 286.59 17119.77 88888.00 2019-07-22 22:08:24.000 203 33822.73 286.60 17119.78 88888.00 2019-07-22 22:08:25.000 203 33822.71 286.61 17119.80 37909.89 2019-07-22 22:08:26.000 203 33822.69 286.63 17119.78 88888.00 2019-07-22 22:08:27.000 203 33822.72 286.60 17119.78 88888.00 2019-07-22 22:08:28.000 203 33822.71 286.59 17119.78 88888.00 2019-07-22 22:08:29.000 203 33822.68 286.65 17119.80 88888.00 2019-07-22 22:08:30.000 203 33822.67 286.66 17119.85 37909.88 2019-07-22 22:08:31.000 203 33822.68 286.62 17119.88 88888.00 2019-07-22 22:08:32.000 203 33822.74 286.62 17119.89 88888.00 2019-07-22 22:08:33.000 203 33822.75 286.65 17119.86 88888.00 2019-07-22 22:08:34.000 203 33822.71 286.70 17119.89 88888.00 2019-07-22 22:08:35.000 203 33822.67 286.64 17119.86 37909.85 2019-07-22 22:08:36.000 203 33822.64 286.63 17119.88 88888.00 2019-07-22 22:08:37.000 203 33822.67 286.64 17119.86 88888.00 2019-07-22 22:08:38.000 203 33822.68 286.64 17119.88 88888.00 2019-07-22 22:08:39.000 203 33822.65 286.62 17119.88 88888.00 2019-07-22 22:08:40.000 203 33822.65 286.57 17119.88 37909.95 2019-07-22 22:08:41.000 203 33822.70 286.57 17119.89 88888.00 2019-07-22 22:08:42.000 203 33822.68 286.60 17119.89 88888.00 2019-07-22 22:08:43.000 203 33822.67 286.57 17119.89 88888.00 2019-07-22 22:08:44.000 203 33822.69 286.58 17119.87 88888.00 2019-07-22 22:08:45.000 203 33822.71 286.62 17119.89 37909.90 2019-07-22 22:08:46.000 203 33822.74 286.62 17119.88 88888.00 2019-07-22 22:08:47.000 203 33822.76 286.62 17119.90 88888.00 2019-07-22 22:08:48.000 203 33822.71 286.63 17119.88 88888.00 2019-07-22 22:08:49.000 203 33822.70 286.63 17119.89 88888.00 2019-07-22 22:08:50.000 203 33822.72 286.64 17119.91 37909.85 2019-07-22 22:08:51.000 203 33822.73 286.67 17119.91 88888.00 2019-07-22 22:08:52.000 203 33822.71 286.67 17119.91 88888.00 2019-07-22 22:08:53.000 203 33822.76 286.66 17119.91 88888.00 2019-07-22 22:08:54.000 203 33822.72 286.65 17119.89 88888.00 2019-07-22 22:08:55.000 203 33822.69 286.66 17119.89 37909.91 2019-07-22 22:08:56.000 203 33822.67 286.67 17119.91 88888.00 2019-07-22 22:08:57.000 203 33822.65 286.67 17119.88 88888.00 2019-07-22 22:08:58.000 203 33822.65 286.69 17119.89 88888.00 2019-07-22 22:08:59.000 203 33822.62 286.70 17119.91 88888.00 2019-07-22 22:09:00.000 203 33822.65 286.67 17119.88 37909.89 2019-07-22 22:09:01.000 203 33822.63 286.65 17119.86 88888.00 2019-07-22 22:09:02.000 203 33822.64 286.64 17119.87 88888.00 2019-07-22 22:09:03.000 203 33822.63 286.66 17119.89 88888.00 2019-07-22 22:09:04.000 203 33822.64 286.65 17119.90 88888.00 2019-07-22 22:09:05.000 203 33822.68 286.69 17119.91 37909.86 2019-07-22 22:09:06.000 203 33822.67 286.66 17119.85 88888.00 2019-07-22 22:09:07.000 203 33822.68 286.67 17119.88 88888.00 2019-07-22 22:09:08.000 203 33822.69 286.67 17119.90 88888.00 2019-07-22 22:09:09.000 203 33822.66 286.65 17119.88 88888.00 2019-07-22 22:09:10.000 203 33822.65 286.65 17119.85 37909.90 2019-07-22 22:09:11.000 203 33822.64 286.69 17119.83 88888.00 2019-07-22 22:09:12.000 203 33822.68 286.65 17119.82 88888.00 2019-07-22 22:09:13.000 203 33822.69 286.67 17119.81 88888.00 2019-07-22 22:09:14.000 203 33822.73 286.67 17119.85 88888.00 2019-07-22 22:09:15.000 203 33822.72 286.65 17119.89 37909.84 2019-07-22 22:09:16.000 203 33822.75 286.65 17119.89 88888.00 2019-07-22 22:09:17.000 203 33822.77 286.65 17119.88 88888.00 2019-07-22 22:09:18.000 203 33822.80 286.65 17119.86 88888.00 2019-07-22 22:09:19.000 203 33822.77 286.64 17119.85 88888.00 2019-07-22 22:09:20.000 203 33822.76 286.64 17119.87 37909.84 2019-07-22 22:09:21.000 203 33822.73 286.64 17119.81 88888.00 2019-07-22 22:09:22.000 203 33822.73 286.61 17119.81 88888.00 2019-07-22 22:09:23.000 203 33822.73 286.64 17119.82 88888.00 2019-07-22 22:09:24.000 203 33822.76 286.65 17119.84 88888.00 2019-07-22 22:09:25.000 203 33822.77 286.58 17119.87 37909.85 2019-07-22 22:09:26.000 203 33822.76 286.60 17119.87 88888.00 2019-07-22 22:09:27.000 203 33822.76 286.61 17119.84 88888.00 2019-07-22 22:09:28.000 203 33822.72 286.65 17119.84 88888.00 2019-07-22 22:09:29.000 203 33822.73 286.58 17119.79 88888.00 2019-07-22 22:09:30.000 203 33822.76 286.58 17119.79 37909.87 2019-07-22 22:09:31.000 203 33822.79 286.62 17119.79 88888.00 2019-07-22 22:09:32.000 203 33822.77 286.64 17119.78 88888.00 2019-07-22 22:09:33.000 203 33822.77 286.62 17119.77 88888.00 2019-07-22 22:09:34.000 203 33822.75 286.65 17119.78 88888.00 2019-07-22 22:09:35.000 203 33822.70 286.63 17119.78 37909.88 2019-07-22 22:09:36.000 203 33822.66 286.62 17119.81 88888.00 2019-07-22 22:09:37.000 203 33822.70 286.64 17119.86 88888.00 2019-07-22 22:09:38.000 203 33822.70 286.62 17119.86 88888.00 2019-07-22 22:09:39.000 203 33822.71 286.68 17119.85 88888.00 2019-07-22 22:09:40.000 203 33822.73 286.70 17119.88 37909.89 2019-07-22 22:09:41.000 203 33822.76 286.64 17119.82 88888.00 2019-07-22 22:09:42.000 203 33822.78 286.60 17119.85 88888.00 2019-07-22 22:09:43.000 203 33822.75 286.62 17119.87 88888.00 2019-07-22 22:09:44.000 203 33822.78 286.63 17119.86 88888.00 2019-07-22 22:09:45.000 203 33822.82 286.61 17119.81 37909.85 2019-07-22 22:09:46.000 203 33822.80 286.55 17119.80 88888.00 2019-07-22 22:09:47.000 203 33822.76 286.58 17119.82 88888.00 2019-07-22 22:09:48.000 203 33822.80 286.61 17119.81 88888.00 2019-07-22 22:09:49.000 203 33822.78 286.62 17119.82 88888.00 2019-07-22 22:09:50.000 203 33822.75 286.64 17119.86 37909.89 2019-07-22 22:09:51.000 203 33822.73 286.67 17119.86 88888.00 2019-07-22 22:09:52.000 203 33822.76 286.66 17119.91 88888.00 2019-07-22 22:09:53.000 203 33822.76 286.64 17119.90 88888.00 2019-07-22 22:09:54.000 203 33822.71 286.58 17119.88 88888.00 2019-07-22 22:09:55.000 203 33822.72 286.62 17119.90 37909.86 2019-07-22 22:09:56.000 203 33822.75 286.66 17119.90 88888.00 2019-07-22 22:09:57.000 203 33822.75 286.66 17119.89 88888.00 2019-07-22 22:09:58.000 203 33822.72 286.67 17119.89 88888.00 2019-07-22 22:09:59.000 203 33822.68 286.66 17119.91 88888.00 2019-07-22 22:10:00.000 203 33822.66 286.67 17119.89 37909.85 2019-07-22 22:10:01.000 203 33822.69 286.68 17119.85 88888.00 2019-07-22 22:10:02.000 203 33822.71 286.67 17119.83 88888.00 2019-07-22 22:10:03.000 203 33822.67 286.69 17119.86 88888.00 2019-07-22 22:10:04.000 203 33822.66 286.70 17119.84 88888.00 2019-07-22 22:10:05.000 203 33822.66 286.70 17119.84 37909.77 2019-07-22 22:10:06.000 203 33822.67 286.70 17119.89 88888.00 2019-07-22 22:10:07.000 203 33822.66 286.74 17119.90 88888.00 2019-07-22 22:10:08.000 203 33822.65 286.69 17119.88 88888.00 2019-07-22 22:10:09.000 203 33822.63 286.67 17119.85 88888.00 2019-07-22 22:10:10.000 203 33822.64 286.65 17119.84 37909.81 2019-07-22 22:10:11.000 203 33822.67 286.64 17119.83 88888.00 2019-07-22 22:10:12.000 203 33822.66 286.69 17119.86 88888.00 2019-07-22 22:10:13.000 203 33822.69 286.67 17119.89 88888.00 2019-07-22 22:10:14.000 203 33822.65 286.61 17119.90 88888.00 2019-07-22 22:10:15.000 203 33822.67 286.61 17119.91 37909.80 2019-07-22 22:10:16.000 203 33822.64 286.63 17119.91 88888.00 2019-07-22 22:10:17.000 203 33822.63 286.64 17119.89 88888.00 2019-07-22 22:10:18.000 203 33822.60 286.61 17119.93 88888.00 2019-07-22 22:10:19.000 203 33822.62 286.60 17119.92 88888.00 2019-07-22 22:10:20.000 203 33822.60 286.61 17119.90 37909.79 2019-07-22 22:10:21.000 203 33822.60 286.60 17119.93 88888.00 2019-07-22 22:10:22.000 203 33822.63 286.59 17119.89 88888.00 2019-07-22 22:10:23.000 203 33822.62 286.61 17119.84 88888.00 2019-07-22 22:10:24.000 203 33822.57 286.59 17119.88 88888.00 2019-07-22 22:10:25.000 203 33822.57 286.61 17119.89 37909.74 2019-07-22 22:10:26.000 203 33822.61 286.62 17119.88 88888.00 2019-07-22 22:10:27.000 203 33822.56 286.56 17119.89 88888.00 2019-07-22 22:10:28.000 203 33822.57 286.53 17119.89 88888.00 2019-07-22 22:10:29.000 203 33822.60 286.53 17119.91 88888.00 2019-07-22 22:10:30.000 203 33822.58 286.57 17119.89 37909.71 2019-07-22 22:10:31.000 203 33822.56 286.54 17119.92 88888.00 2019-07-22 22:10:32.000 203 33822.55 286.55 17119.87 88888.00 2019-07-22 22:10:33.000 203 33822.60 286.58 17119.88 88888.00 2019-07-22 22:10:34.000 203 33822.61 286.58 17119.90 88888.00 2019-07-22 22:10:35.000 203 33822.56 286.58 17119.88 37909.74 2019-07-22 22:10:36.000 203 33822.52 286.59 17119.85 88888.00 2019-07-22 22:10:37.000 203 33822.53 286.60 17119.87 88888.00 2019-07-22 22:10:38.000 203 33822.53 286.56 17119.87 88888.00 2019-07-22 22:10:39.000 203 33822.54 286.58 17119.89 88888.00 2019-07-22 22:10:40.000 203 33822.51 286.54 17119.83 37909.80 2019-07-22 22:10:41.000 203 33822.52 286.54 17119.83 88888.00 2019-07-22 22:10:42.000 203 33822.54 286.52 17119.81 88888.00 2019-07-22 22:10:43.000 203 33822.53 286.56 17119.85 88888.00 2019-07-22 22:10:44.000 203 33822.53 286.55 17119.85 88888.00 2019-07-22 22:10:45.000 203 33822.54 286.53 17119.82 37909.73 2019-07-22 22:10:46.000 203 33822.55 286.53 17119.79 88888.00 2019-07-22 22:10:47.000 203 33822.57 286.50 17119.82 88888.00 2019-07-22 22:10:48.000 203 33822.53 286.47 17119.81 88888.00 2019-07-22 22:10:49.000 203 33822.51 286.50 17119.86 88888.00 2019-07-22 22:10:50.000 203 33822.51 286.49 17119.88 37909.69 2019-07-22 22:10:51.000 203 33822.51 286.50 17119.88 88888.00 2019-07-22 22:10:52.000 203 33822.47 286.48 17119.85 88888.00 2019-07-22 22:10:53.000 203 33822.47 286.51 17119.86 88888.00 2019-07-22 22:10:54.000 203 33822.53 286.53 17119.88 88888.00 2019-07-22 22:10:55.000 203 33822.54 286.54 17119.87 37909.71 2019-07-22 22:10:56.000 203 33822.56 286.53 17119.84 88888.00 2019-07-22 22:10:57.000 203 33822.56 286.57 17119.86 88888.00 2019-07-22 22:10:58.000 203 33822.55 286.60 17119.86 88888.00 2019-07-22 22:10:59.000 203 33822.54 286.61 17119.87 88888.00 2019-07-22 22:11:00.000 203 33822.51 286.58 17119.82 37909.78 2019-07-22 22:11:01.000 203 33822.51 286.57 17119.81 88888.00 2019-07-22 22:11:02.000 203 33822.54 286.54 17119.80 88888.00 2019-07-22 22:11:03.000 203 33822.52 286.50 17119.78 88888.00 2019-07-22 22:11:04.000 203 33822.46 286.48 17119.79 88888.00 2019-07-22 22:11:05.000 203 33822.45 286.44 17119.75 37909.64 2019-07-22 22:11:06.000 203 33822.48 286.48 17119.80 88888.00 2019-07-22 22:11:07.000 203 33822.47 286.48 17119.88 88888.00 2019-07-22 22:11:08.000 203 33822.47 286.49 17119.87 88888.00 2019-07-22 22:11:09.000 203 33822.48 286.48 17119.88 88888.00 2019-07-22 22:11:10.000 203 33822.48 286.51 17119.91 37909.70 2019-07-22 22:11:11.000 203 33822.47 286.53 17119.92 88888.00 2019-07-22 22:11:12.000 203 33822.51 286.55 17119.89 88888.00 2019-07-22 22:11:13.000 203 33822.50 286.55 17119.88 88888.00 2019-07-22 22:11:14.000 203 33822.50 286.52 17119.86 88888.00 2019-07-22 22:11:15.000 203 33822.51 286.51 17119.82 37909.71 2019-07-22 22:11:16.000 203 33822.52 286.50 17119.84 88888.00 2019-07-22 22:11:17.000 203 33822.50 286.52 17119.86 88888.00 2019-07-22 22:11:18.000 203 33822.51 286.49 17119.87 88888.00 2019-07-22 22:11:19.000 203 33822.55 286.48 17119.85 88888.00 2019-07-22 22:11:20.000 203 33822.56 286.49 17119.86 37909.76 2019-07-22 22:11:21.000 203 33822.54 286.47 17119.87 88888.00 2019-07-22 22:11:22.000 203 33822.55 286.51 17119.89 88888.00 2019-07-22 22:11:23.000 203 33822.55 286.53 17119.90 88888.00 2019-07-22 22:11:24.000 203 33822.53 286.50 17119.90 88888.00 2019-07-22 22:11:25.000 203 33822.53 286.50 17119.89 37909.79 2019-07-22 22:11:26.000 203 33822.54 286.52 17119.90 88888.00 2019-07-22 22:11:27.000 203 33822.56 286.52 17119.93 88888.00 2019-07-22 22:11:28.000 203 33822.56 286.46 17119.87 88888.00 2019-07-22 22:11:29.000 203 33822.57 286.45 17119.88 88888.00 2019-07-22 22:11:30.000 203 33822.58 286.46 17119.94 37909.79 2019-07-22 22:11:31.000 203 33822.58 286.43 17119.94 88888.00 2019-07-22 22:11:32.000 203 33822.57 286.39 17119.94 88888.00 2019-07-22 22:11:33.000 203 33822.60 286.43 17119.95 88888.00 2019-07-22 22:11:34.000 203 33822.59 286.42 17119.92 88888.00 2019-07-22 22:11:35.000 203 33822.56 286.46 17119.86 37909.84 2019-07-22 22:11:36.000 203 33822.59 286.44 17119.88 88888.00 2019-07-22 22:11:37.000 203 33822.60 286.45 17119.87 88888.00 2019-07-22 22:11:38.000 203 33822.60 286.46 17119.84 88888.00 2019-07-22 22:11:39.000 203 33822.62 286.47 17119.86 88888.00 2019-07-22 22:11:40.000 203 33822.61 286.46 17119.85 37909.85 2019-07-22 22:11:41.000 203 33822.63 286.46 17119.87 88888.00 2019-07-22 22:11:42.000 203 33822.63 286.44 17119.88 88888.00 2019-07-22 22:11:43.000 203 33822.60 286.43 17119.87 88888.00 2019-07-22 22:11:44.000 203 33822.61 286.47 17119.87 88888.00 2019-07-22 22:11:45.000 203 33822.57 286.55 17119.86 37909.81 2019-07-22 22:11:46.000 203 33822.58 286.53 17119.88 88888.00 2019-07-22 22:11:47.000 203 33822.62 286.51 17119.87 88888.00 2019-07-22 22:11:48.000 203 33822.64 286.52 17119.87 88888.00 2019-07-22 22:11:49.000 203 33822.63 286.52 17119.85 88888.00 2019-07-22 22:11:50.000 203 33822.64 286.51 17119.91 37909.77 2019-07-22 22:11:51.000 203 33822.64 286.49 17119.90 88888.00 2019-07-22 22:11:52.000 203 33822.62 286.52 17119.87 88888.00 2019-07-22 22:11:53.000 203 33822.61 286.50 17119.87 88888.00 2019-07-22 22:11:54.000 203 33822.60 286.47 17119.84 88888.00 2019-07-22 22:11:55.000 203 33822.61 286.45 17119.86 37909.82 2019-07-22 22:11:56.000 203 33822.62 286.46 17119.89 88888.00 2019-07-22 22:11:57.000 203 33822.58 286.46 17119.87 88888.00 2019-07-22 22:11:58.000 203 33822.54 286.46 17119.84 88888.00 2019-07-22 22:11:59.000 203 33822.59 286.49 17119.85 88888.00 2019-07-22 22:12:00.000 203 33822.61 286.48 17119.86 37909.70 2019-07-22 22:12:01.000 203 33822.60 286.54 17119.86 88888.00 2019-07-22 22:12:02.000 203 33822.59 286.51 17119.85 88888.00 2019-07-22 22:12:03.000 203 33822.60 286.49 17119.83 88888.00 2019-07-22 22:12:04.000 203 33822.60 286.51 17119.90 88888.00 2019-07-22 22:12:05.000 203 33822.62 286.50 17119.89 37909.78 2019-07-22 22:12:06.000 203 33822.60 286.50 17119.89 88888.00 2019-07-22 22:12:07.000 203 33822.58 286.51 17119.86 88888.00 2019-07-22 22:12:08.000 203 33822.60 286.48 17119.85 88888.00 2019-07-22 22:12:09.000 203 33822.55 286.46 17119.83 88888.00 2019-07-22 22:12:10.000 203 33822.54 286.47 17119.84 37909.78 2019-07-22 22:12:11.000 203 33822.55 286.49 17119.90 88888.00 2019-07-22 22:12:12.000 203 33822.52 286.49 17119.88 88888.00 2019-07-22 22:12:13.000 203 33822.52 286.50 17119.84 88888.00 2019-07-22 22:12:14.000 203 33822.55 286.47 17119.84 88888.00 2019-07-22 22:12:15.000 203 33822.55 286.50 17119.82 37909.81 2019-07-22 22:12:16.000 203 33822.52 286.47 17119.84 88888.00 2019-07-22 22:12:17.000 203 33822.55 286.45 17119.88 88888.00 2019-07-22 22:12:18.000 203 33822.58 286.45 17119.88 88888.00 2019-07-22 22:12:19.000 203 33822.60 286.46 17119.89 88888.00 2019-07-22 22:12:20.000 203 33822.58 286.47 17119.85 37909.73 2019-07-22 22:12:21.000 203 33822.57 286.47 17119.82 88888.00 2019-07-22 22:12:22.000 203 33822.57 286.41 17119.78 88888.00 2019-07-22 22:12:23.000 203 33822.58 286.44 17119.81 88888.00 2019-07-22 22:12:24.000 203 33822.57 286.43 17119.83 88888.00 2019-07-22 22:12:25.000 203 33822.58 286.43 17119.78 37909.80 2019-07-22 22:12:26.000 203 33822.52 286.40 17119.81 88888.00 2019-07-22 22:12:27.000 203 33822.48 286.39 17119.83 88888.00 2019-07-22 22:12:28.000 203 33822.45 286.39 17119.86 88888.00 2019-07-22 22:12:29.000 203 33822.50 286.44 17119.91 88888.00 2019-07-22 22:12:30.000 203 33822.53 286.43 17119.90 37909.79 2019-07-22 22:12:31.000 203 33822.54 286.39 17119.90 88888.00 2019-07-22 22:12:32.000 203 33822.54 286.36 17119.86 88888.00 2019-07-22 22:12:33.000 203 33822.52 286.35 17119.85 88888.00 2019-07-22 22:12:34.000 203 33822.51 286.35 17119.84 88888.00 2019-07-22 22:12:35.000 203 33822.49 286.39 17119.85 37909.73 2019-07-22 22:12:36.000 203 33822.48 286.39 17119.89 88888.00 2019-07-22 22:12:37.000 203 33822.48 286.40 17119.87 88888.00 2019-07-22 22:12:38.000 203 33822.47 286.43 17119.92 88888.00 2019-07-22 22:12:39.000 203 33822.45 286.42 17119.93 88888.00 2019-07-22 22:12:40.000 203 33822.46 286.45 17119.91 37909.65 2019-07-22 22:12:41.000 203 33822.46 286.48 17119.96 88888.00 2019-07-22 22:12:42.000 203 33822.44 286.45 17119.96 88888.00 2019-07-22 22:12:43.000 203 33822.44 286.47 17119.92 88888.00 2019-07-22 22:12:44.000 203 33822.40 286.44 17119.87 88888.00 2019-07-22 22:12:45.000 203 33822.38 286.42 17119.90 37909.70 2019-07-22 22:12:46.000 203 33822.44 286.39 17119.86 88888.00 2019-07-22 22:12:47.000 203 33822.44 286.36 17119.88 88888.00 2019-07-22 22:12:48.000 203 33822.46 286.37 17119.87 88888.00 2019-07-22 22:12:49.000 203 33822.47 286.38 17119.87 88888.00 2019-07-22 22:12:50.000 203 33822.46 286.37 17119.84 37909.70 2019-07-22 22:12:51.000 203 33822.45 286.39 17119.89 88888.00 2019-07-22 22:12:52.000 203 33822.46 286.40 17119.94 88888.00 2019-07-22 22:12:53.000 203 33822.47 286.41 17119.94 88888.00 2019-07-22 22:12:54.000 203 33822.50 286.43 17119.95 88888.00 2019-07-22 22:12:55.000 203 33822.49 286.39 17119.94 37909.70 2019-07-22 22:12:56.000 203 33822.49 286.34 17119.90 88888.00 2019-07-22 22:12:57.000 203 33822.51 286.37 17119.88 88888.00 2019-07-22 22:12:58.000 203 33822.48 286.33 17119.89 88888.00 2019-07-22 22:12:59.000 203 33822.51 286.34 17119.87 88888.00 2019-07-22 22:13:00.000 203 33822.46 286.33 17119.85 37909.69 2019-07-22 22:13:01.000 203 33822.47 286.30 17119.88 88888.00 2019-07-22 22:13:02.000 203 33822.46 286.30 17119.90 88888.00 2019-07-22 22:13:03.000 203 33822.48 286.25 17119.86 88888.00 2019-07-22 22:13:04.000 203 33822.48 286.27 17119.86 88888.00 2019-07-22 22:13:05.000 203 33822.51 286.31 17119.91 37909.73 2019-07-22 22:13:06.000 203 33822.49 286.36 17119.90 88888.00 2019-07-22 22:13:07.000 203 33822.51 286.32 17119.88 88888.00 2019-07-22 22:13:08.000 203 33822.52 286.34 17119.88 88888.00 2019-07-22 22:13:09.000 203 33822.53 286.31 17119.88 88888.00 2019-07-22 22:13:10.000 203 33822.49 286.32 17119.89 37909.71 2019-07-22 22:13:11.000 203 33822.51 286.35 17119.89 88888.00 2019-07-22 22:13:12.000 203 33822.52 286.35 17119.88 88888.00 2019-07-22 22:13:13.000 203 33822.52 286.37 17119.91 88888.00 2019-07-22 22:13:14.000 203 33822.52 286.38 17119.89 88888.00 2019-07-22 22:13:15.000 203 33822.52 286.34 17119.92 37909.78 2019-07-22 22:13:16.000 203 33822.50 286.34 17119.88 88888.00 2019-07-22 22:13:17.000 203 33822.55 286.33 17119.89 88888.00 2019-07-22 22:13:18.000 203 33822.55 286.29 17119.95 88888.00 2019-07-22 22:13:19.000 203 33822.56 286.30 17119.92 88888.00 2019-07-22 22:13:20.000 203 33822.54 286.33 17119.87 37909.79 2019-07-22 22:13:21.000 203 33822.53 286.33 17119.87 88888.00 2019-07-22 22:13:22.000 203 33822.49 286.32 17119.88 88888.00 2019-07-22 22:13:23.000 203 33822.48 286.29 17119.87 88888.00 2019-07-22 22:13:24.000 203 33822.48 286.28 17119.89 88888.00 2019-07-22 22:13:25.000 203 33822.47 286.29 17119.87 37909.74 2019-07-22 22:13:26.000 203 33822.46 286.31 17119.88 88888.00 2019-07-22 22:13:27.000 203 33822.44 286.31 17119.83 88888.00 2019-07-22 22:13:28.000 203 33822.45 286.27 17119.86 88888.00 2019-07-22 22:13:29.000 203 33822.43 286.32 17119.88 88888.00 2019-07-22 22:13:30.000 203 33822.47 286.33 17119.91 37909.73 2019-07-22 22:13:31.000 203 33822.49 286.31 17119.88 88888.00 2019-07-22 22:13:32.000 203 33822.44 286.29 17119.81 88888.00 2019-07-22 22:13:33.000 203 33822.43 286.34 17119.85 88888.00 2019-07-22 22:13:34.000 203 33822.42 286.33 17119.89 88888.00 2019-07-22 22:13:35.000 203 33822.44 286.31 17119.90 37909.77 2019-07-22 22:13:36.000 203 33822.41 286.32 17119.90 88888.00 2019-07-22 22:13:37.000 203 33822.42 286.30 17119.88 88888.00 2019-07-22 22:13:38.000 203 33822.45 286.30 17119.92 88888.00 2019-07-22 22:13:39.000 203 33822.43 286.29 17119.92 88888.00 2019-07-22 22:13:40.000 203 33822.39 286.27 17119.93 37909.70 2019-07-22 22:13:41.000 203 33822.39 286.28 17119.91 88888.00 2019-07-22 22:13:42.000 203 33822.38 286.30 17119.97 88888.00 2019-07-22 22:13:43.000 203 33822.38 286.32 17119.95 88888.00 2019-07-22 22:13:44.000 203 33822.37 286.28 17119.90 88888.00 2019-07-22 22:13:45.000 203 33822.39 286.28 17119.90 37909.68 2019-07-22 22:13:46.000 203 33822.41 286.31 17119.90 88888.00 2019-07-22 22:13:47.000 203 33822.41 286.29 17119.95 88888.00 2019-07-22 22:13:48.000 203 33822.42 286.29 17119.94 88888.00 2019-07-22 22:13:49.000 203 33822.42 286.31 17119.95 88888.00 2019-07-22 22:13:50.000 203 33822.43 286.28 17119.93 37909.70 2019-07-22 22:13:51.000 203 33822.39 286.26 17119.93 88888.00 2019-07-22 22:13:52.000 203 33822.37 286.27 17119.93 88888.00 2019-07-22 22:13:53.000 203 33822.37 286.25 17119.90 88888.00 2019-07-22 22:13:54.000 203 33822.39 286.21 17119.95 88888.00 2019-07-22 22:13:55.000 203 33822.42 286.19 17119.95 37909.72 2019-07-22 22:13:56.000 203 33822.43 286.17 17119.97 88888.00 2019-07-22 22:13:57.000 203 33822.38 286.18 17119.98 88888.00 2019-07-22 22:13:58.000 203 33822.34 286.17 17119.97 88888.00 2019-07-22 22:13:59.000 203 33822.34 286.18 17119.99 88888.00 2019-07-22 22:14:00.000 203 33822.33 286.18 17119.98 37909.65 2019-07-22 22:14:01.000 203 33822.39 286.18 17120.01 88888.00 2019-07-22 22:14:02.000 203 33822.41 286.21 17120.02 88888.00 2019-07-22 22:14:03.000 203 33822.40 286.24 17120.03 88888.00 2019-07-22 22:14:04.000 203 33822.36 286.22 17120.00 88888.00 2019-07-22 22:14:05.000 203 33822.37 286.24 17119.97 37909.65 2019-07-22 22:14:06.000 203 33822.38 286.22 17119.95 88888.00 2019-07-22 22:14:07.000 203 33822.35 286.23 17119.97 88888.00 2019-07-22 22:14:08.000 203 33822.36 286.24 17119.95 88888.00 2019-07-22 22:14:09.000 203 33822.35 286.26 17119.95 88888.00 2019-07-22 22:14:10.000 203 33822.35 286.27 17119.93 37909.62 2019-07-22 22:14:11.000 203 33822.27 286.25 17119.90 88888.00 2019-07-22 22:14:12.000 203 33822.25 286.22 17119.93 88888.00 2019-07-22 22:14:13.000 203 33822.28 286.21 17119.98 88888.00 2019-07-22 22:14:14.000 203 33822.29 286.22 17119.93 88888.00 2019-07-22 22:14:15.000 203 33822.30 286.23 17119.96 37909.67 2019-07-22 22:14:16.000 203 33822.29 286.20 17119.96 88888.00 2019-07-22 22:14:17.000 203 33822.28 286.20 17119.99 88888.00 2019-07-22 22:14:18.000 203 33822.32 286.18 17119.98 88888.00 2019-07-22 22:14:19.000 203 33822.31 286.17 17119.97 88888.00 2019-07-22 22:14:20.000 203 33822.26 286.18 17119.99 37909.61 2019-07-22 22:14:21.000 203 33822.23 286.21 17119.97 88888.00 2019-07-22 22:14:22.000 203 33822.21 286.21 17119.97 88888.00 2019-07-22 22:14:23.000 203 33822.24 286.24 17119.98 88888.00 2019-07-22 22:14:24.000 203 33822.22 286.19 17119.98 88888.00 2019-07-22 22:14:25.000 203 33822.21 286.17 17119.99 37909.53 2019-07-22 22:14:26.000 203 33822.26 286.19 17120.00 88888.00 2019-07-22 22:14:27.000 203 33822.24 286.16 17119.99 88888.00 2019-07-22 22:14:28.000 203 33822.19 286.15 17120.01 88888.00 2019-07-22 22:14:29.000 203 33822.21 286.15 17120.02 88888.00 2019-07-22 22:14:30.000 203 33822.24 286.12 17120.02 37909.54 2019-07-22 22:14:31.000 203 33822.22 286.15 17120.03 88888.00 2019-07-22 22:14:32.000 203 33822.22 286.16 17120.05 88888.00 2019-07-22 22:14:33.000 203 33822.22 286.12 17120.03 88888.00 2019-07-22 22:14:34.000 203 33822.17 286.10 17120.02 88888.00 2019-07-22 22:14:35.000 203 33822.18 286.09 17120.05 37909.55 2019-07-22 22:14:36.000 203 33822.20 286.12 17120.04 88888.00 2019-07-22 22:14:37.000 203 33822.18 286.13 17120.02 88888.00 2019-07-22 22:14:38.000 203 33822.17 286.11 17120.02 88888.00 2019-07-22 22:14:39.000 203 33822.20 286.12 17120.00 88888.00 2019-07-22 22:14:40.000 203 33822.21 286.11 17120.00 37909.56 2019-07-22 22:14:41.000 203 33822.19 286.12 17119.98 88888.00 2019-07-22 22:14:42.000 203 33822.15 286.11 17119.98 88888.00 2019-07-22 22:14:43.000 203 33822.15 286.13 17119.98 88888.00 2019-07-22 22:14:44.000 203 33822.15 286.13 17120.01 88888.00 2019-07-22 22:14:45.000 203 33822.15 286.10 17119.99 37909.51 2019-07-22 22:14:46.000 203 33822.13 286.08 17119.99 88888.00 2019-07-22 22:14:47.000 203 33822.10 286.08 17119.96 88888.00 2019-07-22 22:14:48.000 203 33822.08 286.09 17119.97 88888.00 2019-07-22 22:14:49.000 203 33822.08 286.10 17119.99 88888.00 2019-07-22 22:14:50.000 203 33822.08 286.06 17120.00 37909.51 2019-07-22 22:14:51.000 203 33822.09 286.04 17119.99 88888.00 2019-07-22 22:14:52.000 203 33822.11 286.06 17119.99 88888.00 2019-07-22 22:14:53.000 203 33822.12 286.11 17119.98 88888.00 2019-07-22 22:14:54.000 203 33822.05 286.11 17119.96 88888.00 2019-07-22 22:14:55.000 203 33822.05 286.12 17119.95 37909.53 2019-07-22 22:14:56.000 203 33822.08 286.14 17119.96 88888.00 2019-07-22 22:14:57.000 203 33822.05 286.13 17120.00 88888.00 2019-07-22 22:14:58.000 203 33822.05 286.11 17120.01 88888.00 2019-07-22 22:14:59.000 203 33822.04 286.11 17120.02 88888.00 2019-07-22 22:15:00.000 203 33822.04 286.10 17120.03 37909.44 2019-07-22 22:15:01.000 203 33822.07 286.11 17120.03 88888.00 2019-07-22 22:15:02.000 203 33822.08 286.13 17120.01 88888.00 2019-07-22 22:15:03.000 203 33822.04 286.16 17119.97 88888.00 2019-07-22 22:15:04.000 203 33822.05 286.14 17119.96 88888.00 2019-07-22 22:15:05.000 203 33822.04 286.14 17120.00 37909.47 2019-07-22 22:15:06.000 203 33822.01 286.11 17120.00 88888.00 2019-07-22 22:15:07.000 203 33821.99 286.10 17120.01 88888.00 2019-07-22 22:15:08.000 203 33822.02 286.08 17120.02 88888.00 2019-07-22 22:15:09.000 203 33822.03 286.10 17120.04 88888.00 2019-07-22 22:15:10.000 203 33822.03 286.15 17120.06 37909.49 2019-07-22 22:15:11.000 203 33822.04 286.13 17120.04 88888.00 2019-07-22 22:15:12.000 203 33822.02 286.13 17120.04 88888.00 2019-07-22 22:15:13.000 203 33822.01 286.13 17120.05 88888.00 2019-07-22 22:15:14.000 203 33822.03 286.12 17120.07 88888.00 2019-07-22 22:15:15.000 203 33822.02 286.09 17120.07 37909.39 2019-07-22 22:15:16.000 203 33822.03 286.05 17120.07 88888.00 2019-07-22 22:15:17.000 203 33822.00 286.04 17120.10 88888.00 2019-07-22 22:15:18.000 203 33822.00 286.03 17120.14 88888.00 2019-07-22 22:15:19.000 203 33821.99 286.06 17120.13 88888.00 2019-07-22 22:15:20.000 203 33822.02 286.09 17120.08 37909.37 2019-07-22 22:15:21.000 203 33822.00 286.06 17120.10 88888.00 2019-07-22 22:15:22.000 203 33822.01 286.05 17120.13 88888.00 2019-07-22 22:15:23.000 203 33822.04 286.07 17120.14 88888.00 2019-07-22 22:15:24.000 203 33822.02 286.07 17120.14 88888.00 2019-07-22 22:15:25.000 203 33822.02 286.07 17120.12 37909.40 2019-07-22 22:15:26.000 203 33822.05 286.06 17120.11 88888.00 2019-07-22 22:15:27.000 203 33822.05 286.03 17120.13 88888.00 2019-07-22 22:15:28.000 203 33822.04 286.01 17120.11 88888.00 2019-07-22 22:15:29.000 203 33822.08 285.99 17120.07 88888.00 2019-07-22 22:15:30.000 203 33822.05 286.01 17120.04 37909.47 2019-07-22 22:15:31.000 203 33822.04 286.05 17120.04 88888.00 2019-07-22 22:15:32.000 203 33822.06 286.02 17120.06 88888.00 2019-07-22 22:15:33.000 203 33822.05 285.99 17120.08 88888.00 2019-07-22 22:15:34.000 203 33822.06 286.03 17120.09 88888.00 2019-07-22 22:15:35.000 203 33822.06 285.97 17120.02 37909.41 2019-07-22 22:15:36.000 203 33822.04 285.99 17120.00 88888.00 2019-07-22 22:15:37.000 203 33822.08 286.05 17120.02 88888.00 2019-07-22 22:15:38.000 203 33822.12 286.06 17120.03 88888.00 2019-07-22 22:15:39.000 203 33822.07 286.02 17120.05 88888.00 2019-07-22 22:15:40.000 203 33822.04 286.00 17120.02 37909.35 2019-07-22 22:15:41.000 203 33822.03 285.96 17120.02 88888.00 2019-07-22 22:15:42.000 203 33822.04 285.98 17120.02 88888.00 2019-07-22 22:15:43.000 203 33822.05 286.00 17120.05 88888.00 2019-07-22 22:15:44.000 203 33822.07 285.99 17120.03 88888.00 2019-07-22 22:15:45.000 203 33822.10 286.01 17120.02 37909.42 2019-07-22 22:15:46.000 203 33822.08 286.04 17120.02 88888.00 2019-07-22 22:15:47.000 203 33822.07 286.02 17120.01 88888.00 2019-07-22 22:15:48.000 203 33822.05 286.05 17120.03 88888.00 2019-07-22 22:15:49.000 203 33822.04 286.05 17120.03 88888.00 2019-07-22 22:15:50.000 203 33822.07 286.09 17120.02 37909.53 2019-07-22 22:15:51.000 203 33822.11 286.08 17120.00 88888.00 2019-07-22 22:15:52.000 203 33822.10 286.02 17119.99 88888.00 2019-07-22 22:15:53.000 203 33822.10 286.00 17120.04 88888.00 2019-07-22 22:15:54.000 203 33822.06 285.97 17120.00 88888.00 2019-07-22 22:15:55.000 203 33822.07 285.95 17119.99 37909.51 2019-07-22 22:15:56.000 203 33822.08 285.99 17119.98 88888.00 2019-07-22 22:15:57.000 203 33822.10 286.01 17119.98 88888.00 2019-07-22 22:15:58.000 203 33822.12 286.02 17119.99 88888.00 2019-07-22 22:15:59.000 203 33822.15 286.04 17120.05 88888.00 2019-07-22 22:16:00.000 203 33822.17 286.04 17120.06 37909.48 2019-07-22 22:16:01.000 203 33822.14 286.05 17120.06 88888.00 2019-07-22 22:16:02.000 203 33822.12 286.03 17120.00 88888.00 2019-07-22 22:16:03.000 203 33822.10 286.00 17120.06 88888.00 2019-07-22 22:16:04.000 203 33822.09 286.04 17120.08 88888.00 2019-07-22 22:16:05.000 203 33822.13 286.02 17120.06 37909.48 2019-07-22 22:16:06.000 203 33822.13 286.06 17120.06 88888.00 2019-07-22 22:16:07.000 203 33822.13 286.06 17120.11 88888.00 2019-07-22 22:16:08.000 203 33822.09 286.08 17120.13 88888.00 2019-07-22 22:16:09.000 203 33822.10 286.07 17120.07 88888.00 2019-07-22 22:16:10.000 203 33822.09 286.05 17120.04 37909.37 2019-07-22 22:16:11.000 203 33822.05 286.03 17120.02 88888.00 2019-07-22 22:16:12.000 203 33822.04 286.05 17120.04 88888.00 2019-07-22 22:16:13.000 203 33822.01 286.05 17120.08 88888.00 2019-07-22 22:16:14.000 203 33822.01 286.01 17120.08 88888.00 2019-07-22 22:16:15.000 203 33822.00 286.04 17120.03 37909.44 2019-07-22 22:16:16.000 203 33822.02 286.07 17120.03 88888.00 2019-07-22 22:16:17.000 203 33822.03 286.03 17120.07 88888.00 2019-07-22 22:16:18.000 203 33822.00 286.01 17120.07 88888.00 2019-07-22 22:16:19.000 203 33822.00 286.03 17120.08 88888.00 2019-07-22 22:16:20.000 203 33821.98 286.03 17120.12 37909.42 2019-07-22 22:16:21.000 203 33822.02 286.01 17120.12 88888.00 2019-07-22 22:16:22.000 203 33822.02 285.98 17120.12 88888.00 2019-07-22 22:16:23.000 203 33822.01 286.03 17120.14 88888.00 2019-07-22 22:16:24.000 203 33822.03 286.04 17120.09 88888.00 2019-07-22 22:16:25.000 203 33821.99 285.99 17120.13 37909.38 2019-07-22 22:16:26.000 203 33822.00 286.00 17120.13 88888.00 2019-07-22 22:16:27.000 203 33822.02 285.96 17120.08 88888.00 2019-07-22 22:16:28.000 203 33822.02 285.99 17120.09 88888.00 2019-07-22 22:16:29.000 203 33822.05 286.01 17120.09 88888.00 2019-07-22 22:16:30.000 203 33822.06 286.00 17120.08 37909.28 2019-07-22 22:16:31.000 203 33822.04 285.99 17120.09 88888.00 2019-07-22 22:16:32.000 203 33822.07 285.95 17120.10 88888.00 2019-07-22 22:16:33.000 203 33822.08 285.95 17120.16 88888.00 2019-07-22 22:16:34.000 203 33822.10 285.96 17120.18 88888.00 2019-07-22 22:16:35.000 203 33822.09 285.96 17120.16 37909.37 2019-07-22 22:16:36.000 203 33822.06 285.96 17120.16 88888.00 2019-07-22 22:16:37.000 203 33822.05 285.96 17120.09 88888.00 2019-07-22 22:16:38.000 203 33822.05 285.94 17120.14 88888.00 2019-07-22 22:16:39.000 203 33822.07 286.00 17120.14 88888.00 2019-07-22 22:16:40.000 203 33822.04 286.00 17120.11 37909.41 2019-07-22 22:16:41.000 203 33822.03 285.94 17120.07 88888.00 2019-07-22 22:16:42.000 203 33822.06 285.93 17120.05 88888.00 2019-07-22 22:16:43.000 203 33822.06 285.91 17120.02 88888.00 2019-07-22 22:16:44.000 203 33822.05 285.87 17120.07 88888.00 2019-07-22 22:16:45.000 203 33822.09 285.91 17120.06 37909.42 2019-07-22 22:16:46.000 203 33822.07 285.95 17120.09 88888.00 2019-07-22 22:16:47.000 203 33822.06 285.94 17120.12 88888.00 2019-07-22 22:16:48.000 203 33822.04 285.95 17120.11 88888.00 2019-07-22 22:16:49.000 203 33822.05 285.93 17120.10 88888.00 2019-07-22 22:16:50.000 203 33822.06 285.90 17120.10 37909.42 2019-07-22 22:16:51.000 203 33822.05 285.90 17120.07 88888.00 2019-07-22 22:16:52.000 203 33822.05 285.91 17119.99 88888.00 2019-07-22 22:16:53.000 203 33822.06 285.93 17120.04 88888.00 2019-07-22 22:16:54.000 203 33822.03 285.95 17120.05 88888.00 2019-07-22 22:16:55.000 203 33822.01 285.94 17120.03 37909.40 2019-07-22 22:16:56.000 203 33822.01 285.98 17120.02 88888.00 2019-07-22 22:16:57.000 203 33822.08 285.96 17120.03 88888.00 2019-07-22 22:16:58.000 203 33822.14 285.94 17120.05 88888.00 2019-07-22 22:16:59.000 203 33822.12 285.91 17120.04 88888.00 2019-07-22 22:17:00.000 203 33822.11 285.89 17120.03 37909.42 2019-07-22 22:17:01.000 203 33822.09 285.94 17120.06 88888.00 2019-07-22 22:17:02.000 203 33822.06 285.91 17120.06 88888.00 2019-07-22 22:17:03.000 203 33822.07 285.88 17120.11 88888.00 2019-07-22 22:17:04.000 203 33822.11 285.86 17120.10 88888.00 2019-07-22 22:17:05.000 203 33822.09 285.86 17120.04 37909.41 2019-07-22 22:17:06.000 203 33822.05 285.90 17120.03 88888.00 2019-07-22 22:17:07.000 203 33822.05 285.91 17120.07 88888.00 2019-07-22 22:17:08.000 203 33822.10 285.90 17120.09 88888.00 2019-07-22 22:17:09.000 203 33822.12 285.91 17120.09 88888.00 2019-07-22 22:17:10.000 203 33822.13 285.90 17120.07 37909.42 2019-07-22 22:17:11.000 203 33822.12 285.94 17120.02 88888.00 2019-07-22 22:17:12.000 203 33822.13 285.91 17120.05 88888.00 2019-07-22 22:17:13.000 203 33822.10 285.89 17120.10 88888.00 2019-07-22 22:17:14.000 203 33822.11 285.96 17120.08 88888.00 2019-07-22 22:17:15.000 203 33822.14 285.93 17120.09 37909.48 2019-07-22 22:17:16.000 203 33822.11 285.94 17120.10 88888.00 2019-07-22 22:17:17.000 203 33822.09 285.94 17120.13 88888.00 2019-07-22 22:17:18.000 203 33822.07 285.95 17120.11 88888.00 2019-07-22 22:17:19.000 203 33822.08 285.90 17120.14 88888.00 2019-07-22 22:17:20.000 203 33822.12 285.86 17120.15 37909.33 2019-07-22 22:17:21.000 203 33822.12 285.88 17120.15 88888.00 2019-07-22 22:17:22.000 203 33822.11 285.92 17120.14 88888.00 2019-07-22 22:17:23.000 203 33822.12 285.91 17120.11 88888.00 2019-07-22 22:17:24.000 203 33822.10 285.89 17120.13 88888.00 2019-07-22 22:17:25.000 203 33822.05 285.90 17120.13 37909.45 2019-07-22 22:17:26.000 203 33822.05 285.91 17120.12 88888.00 2019-07-22 22:17:27.000 203 33822.07 285.92 17120.14 88888.00 2019-07-22 22:17:28.000 203 33822.10 285.91 17120.15 88888.00 2019-07-22 22:17:29.000 203 33822.05 285.92 17120.17 88888.00 2019-07-22 22:17:30.000 203 33822.06 285.89 17120.13 37909.41 2019-07-22 22:17:31.000 203 33822.07 285.90 17120.09 88888.00 2019-07-22 22:17:32.000 203 33822.05 285.89 17120.10 88888.00 2019-07-22 22:17:33.000 203 33822.10 285.87 17120.13 88888.00 2019-07-22 22:17:34.000 203 33822.11 285.86 17120.15 88888.00 2019-07-22 22:17:35.000 203 33822.11 285.87 17120.17 37909.47 2019-07-22 22:17:36.000 203 33822.10 285.84 17120.17 88888.00 2019-07-22 22:17:37.000 203 33822.10 285.84 17120.17 88888.00 2019-07-22 22:17:38.000 203 33822.11 285.87 17120.14 88888.00 2019-07-22 22:17:39.000 203 33822.11 285.88 17120.12 88888.00 2019-07-22 22:17:40.000 203 33822.15 285.86 17120.14 37909.54 2019-07-22 22:17:41.000 203 33822.14 285.84 17120.13 88888.00 2019-07-22 22:17:42.000 203 33822.13 285.85 17120.14 88888.00 2019-07-22 22:17:43.000 203 33822.14 285.85 17120.14 88888.00 2019-07-22 22:17:44.000 203 33822.14 285.81 17120.16 88888.00 2019-07-22 22:17:45.000 203 33822.17 285.82 17120.14 37909.52 2019-07-22 22:17:46.000 203 33822.16 285.83 17120.08 88888.00 2019-07-22 22:17:47.000 203 33822.13 285.83 17120.14 88888.00 2019-07-22 22:17:48.000 203 33822.16 285.85 17120.19 88888.00 2019-07-22 22:17:49.000 203 33822.14 285.85 17120.16 88888.00 2019-07-22 22:17:50.000 203 33822.09 285.82 17120.14 37909.45 2019-07-22 22:17:51.000 203 33822.14 285.80 17120.13 88888.00 2019-07-22 22:17:52.000 203 33822.15 285.81 17120.14 88888.00 2019-07-22 22:17:53.000 203 33822.14 285.79 17120.17 88888.00 2019-07-22 22:17:54.000 203 33822.13 285.80 17120.15 88888.00 2019-07-22 22:17:55.000 203 33822.14 285.78 17120.09 37909.47 2019-07-22 22:17:56.000 203 33822.18 285.79 17120.13 88888.00 2019-07-22 22:17:57.000 203 33822.17 285.80 17120.12 88888.00 2019-07-22 22:17:58.000 203 33822.13 285.84 17120.16 88888.00 2019-07-22 22:17:59.000 203 33822.17 285.81 17120.16 88888.00 2019-07-22 22:18:00.000 203 33822.16 285.79 17120.12 37909.48 2019-07-22 22:18:01.000 203 33822.14 285.85 17120.10 88888.00 2019-07-22 22:18:02.000 203 33822.11 285.85 17120.09 88888.00 2019-07-22 22:18:03.000 203 33822.07 285.85 17120.10 88888.00 2019-07-22 22:18:04.000 203 33822.06 285.84 17120.10 88888.00 2019-07-22 22:18:05.000 203 33822.08 285.81 17120.14 37909.46 2019-07-22 22:18:06.000 203 33822.08 285.77 17120.11 88888.00 2019-07-22 22:18:07.000 203 33822.08 285.76 17120.12 88888.00 2019-07-22 22:18:08.000 203 33822.03 285.78 17120.10 88888.00 2019-07-22 22:18:09.000 203 33822.05 285.83 17120.12 88888.00 2019-07-22 22:18:10.000 203 33822.12 285.80 17120.09 37909.41 2019-07-22 22:18:11.000 203 33822.11 285.83 17120.11 88888.00 2019-07-22 22:18:12.000 203 33822.06 285.82 17120.13 88888.00 2019-07-22 22:18:13.000 203 33822.07 285.81 17120.13 88888.00 2019-07-22 22:18:14.000 203 33822.12 285.80 17120.15 88888.00 2019-07-22 22:18:15.000 203 33822.09 285.84 17120.11 37909.50 2019-07-22 22:18:16.000 203 33822.07 285.83 17120.14 88888.00 2019-07-22 22:18:17.000 203 33822.10 285.87 17120.11 88888.00 2019-07-22 22:18:18.000 203 33822.10 285.88 17120.10 88888.00 2019-07-22 22:18:19.000 203 33822.10 285.87 17120.06 88888.00 2019-07-22 22:18:20.000 203 33822.09 285.81 17120.11 37909.45 2019-07-22 22:18:21.000 203 33822.07 285.80 17120.12 88888.00 2019-07-22 22:18:22.000 203 33822.10 285.83 17120.08 88888.00 2019-07-22 22:18:23.000 203 33822.12 285.84 17120.08 88888.00 2019-07-22 22:18:24.000 203 33822.10 285.83 17120.12 88888.00 2019-07-22 22:18:25.000 203 33822.10 285.83 17120.11 37909.48 2019-07-22 22:18:26.000 203 33822.09 285.81 17120.07 88888.00 2019-07-22 22:18:27.000 203 33822.15 285.81 17120.06 88888.00 2019-07-22 22:18:28.000 203 33822.16 285.84 17120.06 88888.00 2019-07-22 22:18:29.000 203 33822.16 285.84 17120.07 88888.00 2019-07-22 22:18:30.000 203 33822.16 285.81 17120.07 37909.45 2019-07-22 22:18:31.000 203 33822.17 285.79 17120.07 88888.00 2019-07-22 22:18:32.000 203 33822.16 285.74 17120.06 88888.00 2019-07-22 22:18:33.000 203 33822.18 285.76 17120.07 88888.00 2019-07-22 22:18:34.000 203 33822.12 285.74 17120.10 88888.00 2019-07-22 22:18:35.000 203 33822.14 285.78 17120.10 37909.48 2019-07-22 22:18:36.000 203 33822.14 285.79 17120.10 88888.00 2019-07-22 22:18:37.000 203 33822.14 285.80 17120.09 88888.00 2019-07-22 22:18:38.000 203 33822.14 285.79 17120.10 88888.00 2019-07-22 22:18:39.000 203 33822.18 285.81 17120.10 88888.00 2019-07-22 22:18:40.000 203 33822.14 285.77 17120.14 37909.42 2019-07-22 22:18:41.000 203 33822.07 285.76 17120.16 88888.00 2019-07-22 22:18:42.000 203 33822.11 285.80 17120.17 88888.00 2019-07-22 22:18:43.000 203 33822.11 285.77 17120.18 88888.00 2019-07-22 22:18:44.000 203 33822.12 285.76 17120.20 88888.00 2019-07-22 22:18:45.000 203 33822.12 285.75 17120.23 37909.50 2019-07-22 22:18:46.000 203 33822.09 285.74 17120.20 88888.00 2019-07-22 22:18:47.000 203 33822.12 285.74 17120.18 88888.00 2019-07-22 22:18:48.000 203 33822.08 285.74 17120.17 88888.00 2019-07-22 22:18:49.000 203 33822.09 285.76 17120.19 88888.00 2019-07-22 22:18:50.000 203 33822.13 285.76 17120.14 37909.52 2019-07-22 22:18:51.000 203 33822.12 285.76 17120.16 88888.00 2019-07-22 22:18:52.000 203 33822.10 285.74 17120.18 88888.00 2019-07-22 22:18:53.000 203 33822.11 285.76 17120.17 88888.00 2019-07-22 22:18:54.000 203 33822.11 285.74 17120.14 88888.00 2019-07-22 22:18:55.000 203 33822.15 285.72 17120.14 37909.51 2019-07-22 22:18:56.000 203 33822.16 285.73 17120.13 88888.00 2019-07-22 22:18:57.000 203 33822.17 285.74 17120.08 88888.00 2019-07-22 22:18:58.000 203 33822.20 285.73 17120.12 88888.00 2019-07-22 22:18:59.000 203 33822.21 285.69 17120.18 88888.00 2019-07-22 22:19:00.000 203 33822.20 285.74 17120.15 37909.50 2019-07-22 22:19:01.000 203 33822.19 285.75 17120.17 88888.00 2019-07-22 22:19:02.000 203 33822.18 285.78 17120.12 88888.00 2019-07-22 22:19:03.000 203 33822.21 285.79 17120.10 88888.00 2019-07-22 22:19:04.000 203 33822.22 285.78 17120.16 88888.00 2019-07-22 22:19:05.000 203 33822.20 285.78 17120.17 37909.59 2019-07-22 22:19:06.000 203 33822.21 285.74 17120.15 88888.00 2019-07-22 22:19:07.000 203 33822.18 285.72 17120.17 88888.00 2019-07-22 22:19:08.000 203 33822.21 285.72 17120.15 88888.00 2019-07-22 22:19:09.000 203 33822.24 285.71 17120.16 88888.00 2019-07-22 22:19:10.000 203 33822.25 285.72 17120.13 37909.63 2019-07-22 22:19:11.000 203 33822.23 285.72 17120.13 88888.00 2019-07-22 22:19:12.000 203 33822.21 285.72 17120.15 88888.00 2019-07-22 22:19:13.000 203 33822.23 285.69 17120.15 88888.00 2019-07-22 22:19:14.000 203 33822.23 285.69 17120.13 88888.00 2019-07-22 22:19:15.000 203 33822.27 285.73 17120.16 37909.63 2019-07-22 22:19:16.000 203 33822.30 285.72 17120.21 88888.00 2019-07-22 22:19:17.000 203 33822.33 285.76 17120.21 88888.00 2019-07-22 22:19:18.000 203 33822.31 285.74 17120.19 88888.00 2019-07-22 22:19:19.000 203 33822.31 285.74 17120.19 88888.00 2019-07-22 22:19:20.000 203 33822.31 285.74 17120.16 37909.72 2019-07-22 22:19:21.000 203 33822.31 285.75 17120.16 88888.00 2019-07-22 22:19:22.000 203 33822.33 285.75 17120.16 88888.00 2019-07-22 22:19:23.000 203 33822.36 285.75 17120.17 88888.00 2019-07-22 22:19:24.000 203 33822.34 285.76 17120.18 88888.00 2019-07-22 22:19:25.000 203 33822.31 285.74 17120.19 37909.66 2019-07-22 22:19:26.000 203 33822.31 285.71 17120.15 88888.00 2019-07-22 22:19:27.000 203 33822.28 285.75 17120.17 88888.00 2019-07-22 22:19:28.000 203 33822.28 285.75 17120.15 88888.00 2019-07-22 22:19:29.000 203 33822.27 285.74 17120.07 88888.00 2019-07-22 22:19:30.000 203 33822.29 285.75 17120.09 37909.66 2019-07-22 22:19:31.000 203 33822.31 285.76 17120.09 88888.00 2019-07-22 22:19:32.000 203 33822.34 285.71 17120.09 88888.00 2019-07-22 22:19:33.000 203 33822.33 285.72 17120.07 88888.00 2019-07-22 22:19:34.000 203 33822.30 285.72 17120.09 88888.00 2019-07-22 22:19:35.000 203 33822.30 285.73 17120.11 37909.68 2019-07-22 22:19:36.000 203 33822.32 285.74 17120.11 88888.00 2019-07-22 22:19:37.000 203 33822.29 285.74 17120.15 88888.00 2019-07-22 22:19:38.000 203 33822.28 285.79 17120.14 88888.00 2019-07-22 22:19:39.000 203 33822.31 285.75 17120.13 88888.00 2019-07-22 22:19:40.000 203 33822.29 285.72 17120.12 37909.64 2019-07-22 22:19:41.000 203 33822.35 285.76 17120.15 88888.00 2019-07-22 22:19:42.000 203 33822.31 285.75 17120.12 88888.00 2019-07-22 22:19:43.000 203 33822.29 285.72 17120.08 88888.00 2019-07-22 22:19:44.000 203 33822.27 285.72 17120.09 88888.00 2019-07-22 22:19:45.000 203 33822.29 285.71 17120.09 37909.76 2019-07-22 22:19:46.000 203 33822.27 285.72 17120.09 88888.00 2019-07-22 22:19:47.000 203 33822.31 285.78 17120.11 88888.00 2019-07-22 22:19:48.000 203 33822.30 285.76 17120.10 88888.00 2019-07-22 22:19:49.000 203 33822.28 285.75 17120.10 88888.00 2019-07-22 22:19:50.000 203 33822.25 285.73 17120.04 37909.66 2019-07-22 22:19:51.000 203 33822.28 285.74 17120.07 88888.00 2019-07-22 22:19:52.000 203 33822.30 285.73 17120.06 88888.00 2019-07-22 22:19:53.000 203 33822.27 285.73 17120.03 88888.00 2019-07-22 22:19:54.000 203 33822.26 285.70 17120.07 88888.00 2019-07-22 22:19:55.000 203 33822.27 285.72 17120.11 37909.66 2019-07-22 22:19:56.000 203 33822.30 285.72 17120.15 88888.00 2019-07-22 22:19:57.000 203 33822.28 285.76 17120.10 88888.00 2019-07-22 22:19:58.000 203 33822.27 285.74 17120.09 88888.00 2019-07-22 22:19:59.000 203 33822.25 285.73 17120.04 88888.00 2019-07-22 22:20:00.000 203 33822.25 285.71 17120.04 37909.67 2019-07-22 22:20:01.000 203 33822.24 285.67 17120.04 88888.00 2019-07-22 22:20:02.000 203 33822.22 285.68 17120.06 88888.00 2019-07-22 22:20:03.000 203 33822.25 285.68 17120.07 88888.00 2019-07-22 22:20:04.000 203 33822.26 285.68 17120.09 88888.00 2019-07-22 22:20:05.000 203 33822.24 285.71 17120.09 37909.64 2019-07-22 22:20:06.000 203 33822.22 285.72 17120.12 88888.00 2019-07-22 22:20:07.000 203 33822.23 285.69 17120.11 88888.00 2019-07-22 22:20:08.000 203 33822.22 285.70 17120.11 88888.00 2019-07-22 22:20:09.000 203 33822.22 285.68 17120.11 88888.00 2019-07-22 22:20:10.000 203 33822.21 285.66 17120.10 37909.70 2019-07-22 22:20:11.000 203 33822.22 285.68 17120.15 88888.00 2019-07-22 22:20:12.000 203 33822.21 285.70 17120.15 88888.00 2019-07-22 22:20:13.000 203 33822.21 285.73 17120.15 88888.00 2019-07-22 22:20:14.000 203 33822.16 285.77 17120.15 88888.00 2019-07-22 22:20:15.000 203 33822.18 285.76 17120.15 37909.58 2019-07-22 22:20:16.000 203 33822.18 285.77 17120.11 88888.00 2019-07-22 22:20:17.000 203 33822.18 285.73 17120.12 88888.00 2019-07-22 22:20:18.000 203 33822.17 285.72 17120.12 88888.00 2019-07-22 22:20:19.000 203 33822.16 285.74 17120.16 88888.00 2019-07-22 22:20:20.000 203 33822.14 285.73 17120.15 37909.60 2019-07-22 22:20:21.000 203 33822.13 285.73 17120.11 88888.00 2019-07-22 22:20:22.000 203 33822.13 285.72 17120.09 88888.00 2019-07-22 22:20:23.000 203 33822.14 285.68 17120.08 88888.00 2019-07-22 22:20:24.000 203 33822.12 285.69 17120.12 88888.00 2019-07-22 22:20:25.000 203 33822.14 285.73 17120.14 37909.58 2019-07-22 22:20:26.000 203 33822.18 285.72 17120.13 88888.00 2019-07-22 22:20:27.000 203 33822.17 285.72 17120.12 88888.00 2019-07-22 22:20:28.000 203 33822.15 285.75 17120.14 88888.00 2019-07-22 22:20:29.000 203 33822.13 285.73 17120.15 88888.00 2019-07-22 22:20:30.000 203 33822.14 285.76 17120.12 37909.53 2019-07-22 22:20:31.000 203 33822.14 285.75 17120.13 88888.00 2019-07-22 22:20:32.000 203 33822.16 285.76 17120.14 88888.00 2019-07-22 22:20:33.000 203 33822.17 285.78 17120.12 88888.00 2019-07-22 22:20:34.000 203 33822.15 285.78 17120.12 88888.00 2019-07-22 22:20:35.000 203 33822.13 285.75 17120.12 37909.46 2019-07-22 22:20:36.000 203 33822.16 285.71 17120.15 88888.00 2019-07-22 22:20:37.000 203 33822.17 285.65 17120.17 88888.00 2019-07-22 22:20:38.000 203 33822.14 285.68 17120.22 88888.00 2019-07-22 22:20:39.000 203 33822.18 285.68 17120.20 88888.00 2019-07-22 22:20:40.000 203 33822.15 285.62 17120.14 37909.50 2019-07-22 22:20:41.000 203 33822.18 285.61 17120.17 88888.00 2019-07-22 22:20:42.000 203 33822.14 285.64 17120.20 88888.00 2019-07-22 22:20:43.000 203 33822.13 285.69 17120.20 88888.00 2019-07-22 22:20:44.000 203 33822.14 285.70 17120.24 88888.00 2019-07-22 22:20:45.000 203 33822.13 285.70 17120.22 37909.55 2019-07-22 22:20:46.000 203 33822.15 285.68 17120.19 88888.00 2019-07-22 22:20:47.000 203 33822.17 285.67 17120.17 88888.00 2019-07-22 22:20:48.000 203 33822.15 285.67 17120.20 88888.00 2019-07-22 22:20:49.000 203 33822.12 285.68 17120.21 88888.00 2019-07-22 22:20:50.000 203 33822.13 285.69 17120.21 37909.51 2019-07-22 22:20:51.000 203 33822.11 285.68 17120.20 88888.00 2019-07-22 22:20:52.000 203 33822.13 285.67 17120.18 88888.00 2019-07-22 22:20:53.000 203 33822.13 285.68 17120.15 88888.00 2019-07-22 22:20:54.000 203 33822.15 285.69 17120.17 88888.00 2019-07-22 22:20:55.000 203 33822.14 285.72 17120.15 37909.53 2019-07-22 22:20:56.000 203 33822.17 285.70 17120.13 88888.00 2019-07-22 22:20:57.000 203 33822.16 285.70 17120.15 88888.00 2019-07-22 22:20:58.000 203 33822.19 285.73 17120.18 88888.00 2019-07-22 22:20:59.000 203 33822.18 285.78 17120.17 88888.00 2019-07-22 22:21:00.000 203 33822.20 285.73 17120.18 37909.52 2019-07-22 22:21:01.000 203 33822.18 285.73 17120.18 88888.00 2019-07-22 22:21:02.000 203 33822.18 285.71 17120.19 88888.00 2019-07-22 22:21:03.000 203 33822.17 285.69 17120.19 88888.00 2019-07-22 22:21:04.000 203 33822.18 285.71 17120.19 88888.00 2019-07-22 22:21:05.000 203 33822.16 285.75 17120.18 37909.60 2019-07-22 22:21:06.000 203 33822.13 285.71 17120.11 88888.00 2019-07-22 22:21:07.000 203 33822.15 285.72 17120.09 88888.00 2019-07-22 22:21:08.000 203 33822.20 285.71 17120.08 88888.00 2019-07-22 22:21:09.000 203 33822.25 285.72 17120.10 88888.00 2019-07-22 22:21:10.000 203 33822.20 285.77 17120.09 37909.61 2019-07-22 22:21:11.000 203 33822.20 285.73 17120.08 88888.00 2019-07-22 22:21:12.000 203 33822.24 285.72 17120.07 88888.00 2019-07-22 22:21:13.000 203 33822.23 285.76 17120.10 88888.00 2019-07-22 22:21:14.000 203 33822.22 285.78 17120.12 88888.00 2019-07-22 22:21:15.000 203 33822.22 285.81 17120.12 37909.60 2019-07-22 22:21:16.000 203 33822.20 285.82 17120.13 88888.00 2019-07-22 22:21:17.000 203 33822.21 285.78 17120.11 88888.00 2019-07-22 22:21:18.000 203 33822.22 285.76 17120.07 88888.00 2019-07-22 22:21:19.000 203 33822.18 285.78 17120.04 88888.00 2019-07-22 22:21:20.000 203 33822.18 285.78 17120.06 37909.61 2019-07-22 22:21:21.000 203 33822.12 285.78 17120.07 88888.00 2019-07-22 22:21:22.000 203 33822.13 285.77 17120.07 88888.00 2019-07-22 22:21:23.000 203 33822.18 285.71 17120.09 88888.00 2019-07-22 22:21:24.000 203 33822.15 285.71 17120.05 88888.00 2019-07-22 22:21:25.000 203 33822.15 285.73 17120.05 37909.50 2019-07-22 22:21:26.000 203 33822.12 285.74 17120.06 88888.00 2019-07-22 22:21:27.000 203 33822.12 285.74 17120.06 88888.00 2019-07-22 22:21:28.000 203 33822.09 285.74 17120.03 88888.00 2019-07-22 22:21:29.000 203 33822.11 285.80 17120.03 88888.00 2019-07-22 22:21:30.000 203 33822.12 285.79 17120.09 37909.53 2019-07-22 22:21:31.000 203 33822.13 285.76 17120.11 88888.00 2019-07-22 22:21:32.000 203 33822.10 285.77 17120.05 88888.00 2019-07-22 22:21:33.000 203 33822.13 285.78 17120.04 88888.00 2019-07-22 22:21:34.000 203 33822.15 285.79 17120.00 88888.00 2019-07-22 22:21:35.000 203 33822.12 285.79 17119.94 37909.53 2019-07-22 22:21:36.000 203 33822.10 285.79 17119.97 88888.00 2019-07-22 22:21:37.000 203 33822.09 285.76 17119.99 88888.00 2019-07-22 22:21:38.000 203 33822.12 285.76 17119.98 88888.00 2019-07-22 22:21:39.000 203 33822.14 285.78 17119.99 88888.00 2019-07-22 22:21:40.000 203 33822.13 285.78 17120.02 37909.54 2019-07-22 22:21:41.000 203 33822.10 285.74 17120.04 88888.00 2019-07-22 22:21:42.000 203 33822.09 285.73 17120.02 88888.00 2019-07-22 22:21:43.000 203 33822.06 285.78 17120.02 88888.00 2019-07-22 22:21:44.000 203 33822.05 285.78 17120.04 88888.00 2019-07-22 22:21:45.000 203 33822.07 285.76 17120.02 37909.53 2019-07-22 22:21:46.000 203 33822.09 285.76 17120.03 88888.00 2019-07-22 22:21:47.000 203 33822.05 285.78 17120.06 88888.00 2019-07-22 22:21:48.000 203 33822.08 285.79 17120.06 88888.00 2019-07-22 22:21:49.000 203 33822.08 285.81 17120.03 88888.00 2019-07-22 22:21:50.000 203 33822.03 285.86 17120.08 37909.46 2019-07-22 22:21:51.000 203 33822.04 285.85 17120.07 88888.00 2019-07-22 22:21:52.000 203 33822.03 285.82 17120.07 88888.00 2019-07-22 22:21:53.000 203 33822.02 285.80 17120.09 88888.00 2019-07-22 22:21:54.000 203 33822.03 285.84 17120.09 88888.00 2019-07-22 22:21:55.000 203 33822.02 285.84 17120.06 37909.47 2019-07-22 22:21:56.000 203 33822.03 285.81 17120.02 88888.00 2019-07-22 22:21:57.000 203 33822.03 285.81 17120.03 88888.00 2019-07-22 22:21:58.000 203 33822.03 285.82 17120.06 88888.00 2019-07-22 22:21:59.000 203 33822.02 285.81 17120.09 88888.00 2019-07-22 22:22:00.000 203 33822.01 285.80 17120.08 37909.40 2019-07-22 22:22:01.000 203 33822.03 285.79 17120.04 88888.00 2019-07-22 22:22:02.000 203 33822.02 285.84 17120.01 88888.00 2019-07-22 22:22:03.000 203 33821.95 285.85 17120.02 88888.00 2019-07-22 22:22:04.000 203 33821.92 285.84 17120.03 88888.00 2019-07-22 22:22:05.000 203 33821.91 285.88 17120.03 37909.46 2019-07-22 22:22:06.000 203 33821.92 285.89 17120.05 88888.00 2019-07-22 22:22:07.000 203 33821.93 285.89 17120.05 88888.00 2019-07-22 22:22:08.000 203 33821.91 285.87 17120.11 88888.00 2019-07-22 22:22:09.000 203 33821.89 285.85 17120.10 88888.00 2019-07-22 22:22:10.000 203 33821.87 285.84 17120.09 37909.35 2019-07-22 22:22:11.000 203 33821.90 285.88 17120.10 88888.00 2019-07-22 22:22:12.000 203 33821.91 285.89 17120.09 88888.00 2019-07-22 22:22:13.000 203 33821.96 285.90 17120.09 88888.00 2019-07-22 22:22:14.000 203 33821.91 285.88 17120.12 88888.00 2019-07-22 22:22:15.000 203 33821.91 285.87 17120.11 37909.39 2019-07-22 22:22:16.000 203 33821.92 285.84 17120.13 88888.00 2019-07-22 22:22:17.000 203 33821.94 285.85 17120.13 88888.00 2019-07-22 22:22:18.000 203 33821.97 285.84 17120.09 88888.00 2019-07-22 22:22:19.000 203 33821.99 285.86 17120.12 88888.00 2019-07-22 22:22:20.000 203 33821.99 285.90 17120.12 37909.30 2019-07-22 22:22:21.000 203 33821.97 285.89 17120.16 88888.00 2019-07-22 22:22:22.000 203 33821.98 285.86 17120.15 88888.00 2019-07-22 22:22:23.000 203 33821.97 285.83 17120.12 88888.00 2019-07-22 22:22:24.000 203 33821.96 285.86 17120.14 88888.00 2019-07-22 22:22:25.000 203 33821.95 285.83 17120.11 37909.43 2019-07-22 22:22:26.000 203 33822.01 285.82 17120.08 88888.00 2019-07-22 22:22:27.000 203 33822.05 285.84 17120.09 88888.00 2019-07-22 22:22:28.000 203 33822.06 285.82 17120.07 88888.00 2019-07-22 22:22:29.000 203 33822.05 285.86 17120.11 88888.00 2019-07-22 22:22:30.000 203 33822.04 285.89 17120.14 37909.31 2019-07-22 22:22:31.000 203 33822.02 285.84 17120.14 88888.00 2019-07-22 22:22:32.000 203 33822.02 285.82 17120.15 88888.00 2019-07-22 22:22:33.000 203 33822.02 285.86 17120.15 88888.00 2019-07-22 22:22:34.000 203 33822.01 285.83 17120.14 88888.00 2019-07-22 22:22:35.000 203 33822.00 285.84 17120.15 37909.46 2019-07-22 22:22:36.000 203 33821.99 285.84 17120.17 88888.00 2019-07-22 22:22:37.000 203 33822.03 285.80 17120.16 88888.00 2019-07-22 22:22:38.000 203 33822.02 285.80 17120.14 88888.00 2019-07-22 22:22:39.000 203 33822.06 285.82 17120.18 88888.00 2019-07-22 22:22:40.000 203 33822.03 285.83 17120.17 37909.38 2019-07-22 22:22:41.000 203 33822.03 285.82 17120.17 88888.00 2019-07-22 22:22:42.000 203 33822.07 285.82 17120.14 88888.00 2019-07-22 22:22:43.000 203 33822.09 285.82 17120.12 88888.00 2019-07-22 22:22:44.000 203 33822.08 285.79 17120.12 88888.00 2019-07-22 22:22:45.000 203 33822.07 285.81 17120.11 37909.50 2019-07-22 22:22:46.000 203 33822.08 285.83 17120.14 88888.00 2019-07-22 22:22:47.000 203 33822.05 285.81 17120.13 88888.00 2019-07-22 22:22:48.000 203 33822.06 285.80 17120.14 88888.00 2019-07-22 22:22:49.000 203 33822.05 285.84 17120.18 88888.00 2019-07-22 22:22:50.000 203 33822.02 285.89 17120.17 37909.51 2019-07-22 22:22:51.000 203 33822.05 285.89 17120.16 88888.00 2019-07-22 22:22:52.000 203 33822.10 285.87 17120.18 88888.00 2019-07-22 22:22:53.000 203 33822.10 285.84 17120.17 88888.00 2019-07-22 22:22:54.000 203 33822.09 285.82 17120.19 88888.00 2019-07-22 22:22:55.000 203 33822.10 285.86 17120.15 37909.50 2019-07-22 22:22:56.000 203 33822.06 285.84 17120.14 88888.00 2019-07-22 22:22:57.000 203 33822.07 285.81 17120.16 88888.00 2019-07-22 22:22:58.000 203 33822.09 285.83 17120.20 88888.00 2019-07-22 22:22:59.000 203 33822.12 285.87 17120.20 88888.00 2019-07-22 22:23:00.000 203 33822.10 285.87 17120.20 37909.54 2019-07-22 22:23:01.000 203 33822.12 285.79 17120.22 88888.00 2019-07-22 22:23:02.000 203 33822.16 285.77 17120.23 88888.00 2019-07-22 22:23:03.000 203 33822.15 285.75 17120.18 88888.00 2019-07-22 22:23:04.000 203 33822.18 285.72 17120.17 88888.00 2019-07-22 22:23:05.000 203 33822.18 285.74 17120.17 37909.52 2019-07-22 22:23:06.000 203 33822.14 285.74 17120.18 88888.00 2019-07-22 22:23:07.000 203 33822.11 285.75 17120.19 88888.00 2019-07-22 22:23:08.000 203 33822.13 285.76 17120.22 88888.00 2019-07-22 22:23:09.000 203 33822.14 285.77 17120.17 88888.00 2019-07-22 22:23:10.000 203 33822.15 285.77 17120.16 37909.47 2019-07-22 22:23:11.000 203 33822.16 285.76 17120.15 88888.00 2019-07-22 22:23:12.000 203 33822.16 285.75 17120.14 88888.00 2019-07-22 22:23:13.000 203 33822.12 285.76 17120.15 88888.00 2019-07-22 22:23:14.000 203 33822.13 285.77 17120.16 88888.00 2019-07-22 22:23:15.000 203 33822.16 285.73 17120.15 37909.51 2019-07-22 22:23:16.000 203 33822.18 285.74 17120.12 88888.00 2019-07-22 22:23:17.000 203 33822.17 285.72 17120.11 88888.00 2019-07-22 22:23:18.000 203 33822.17 285.73 17120.16 88888.00 2019-07-22 22:23:19.000 203 33822.16 285.71 17120.14 88888.00 2019-07-22 22:23:20.000 203 33822.13 285.71 17120.13 37909.53 2019-07-22 22:23:21.000 203 33822.09 285.74 17120.15 88888.00 2019-07-22 22:23:22.000 203 33822.09 285.72 17120.13 88888.00 2019-07-22 22:23:23.000 203 33822.12 285.74 17120.13 88888.00 2019-07-22 22:23:24.000 203 33822.12 285.72 17120.16 88888.00 2019-07-22 22:23:25.000 203 33822.10 285.73 17120.14 37909.49 2019-07-22 22:23:26.000 203 33822.08 285.76 17120.16 88888.00 2019-07-22 22:23:27.000 203 33822.10 285.71 17120.15 88888.00 2019-07-22 22:23:28.000 203 33822.13 285.75 17120.13 88888.00 2019-07-22 22:23:29.000 203 33822.11 285.76 17120.17 88888.00 2019-07-22 22:23:30.000 203 33822.11 285.77 17120.18 37909.50 2019-07-22 22:23:31.000 203 33822.14 285.75 17120.19 88888.00 2019-07-22 22:23:32.000 203 33822.11 285.76 17120.19 88888.00 2019-07-22 22:23:33.000 203 33822.09 285.73 17120.20 88888.00 2019-07-22 22:23:34.000 203 33822.09 285.75 17120.16 88888.00 2019-07-22 22:23:35.000 203 33822.11 285.82 17120.15 37909.46 2019-07-22 22:23:36.000 203 33822.11 285.74 17120.13 88888.00 2019-07-22 22:23:37.000 203 33822.06 285.70 17120.13 88888.00 2019-07-22 22:23:38.000 203 33822.01 285.74 17120.14 88888.00 2019-07-22 22:23:39.000 203 33822.04 285.74 17120.15 88888.00 2019-07-22 22:23:40.000 203 33822.06 285.74 17120.20 37909.54 2019-07-22 22:23:41.000 203 33822.03 285.77 17120.20 88888.00 2019-07-22 22:23:42.000 203 33821.99 285.72 17120.15 88888.00 2019-07-22 22:23:43.000 203 33822.01 285.73 17120.17 88888.00 2019-07-22 22:23:44.000 203 33822.05 285.71 17120.17 88888.00 2019-07-22 22:23:45.000 203 33822.07 285.72 17120.16 37909.48 2019-07-22 22:23:46.000 203 33822.05 285.75 17120.15 88888.00 2019-07-22 22:23:47.000 203 33822.05 285.79 17120.15 88888.00 2019-07-22 22:23:48.000 203 33822.05 285.77 17120.17 88888.00 2019-07-22 22:23:49.000 203 33822.04 285.77 17120.18 88888.00 2019-07-22 22:23:50.000 203 33822.08 285.74 17120.13 37909.44 2019-07-22 22:23:51.000 203 33822.01 285.78 17120.14 88888.00 2019-07-22 22:23:52.000 203 33821.99 285.74 17120.14 88888.00 2019-07-22 22:23:53.000 203 33822.03 285.76 17120.19 88888.00 2019-07-22 22:23:54.000 203 33822.06 285.76 17120.16 88888.00 2019-07-22 22:23:55.000 203 33822.00 285.79 17120.15 37909.37 2019-07-22 22:23:56.000 203 33822.00 285.79 17120.16 88888.00 2019-07-22 22:23:57.000 203 33822.02 285.78 17120.17 88888.00 2019-07-22 22:23:58.000 203 33822.01 285.77 17120.19 88888.00 2019-07-22 22:23:59.000 203 33822.02 285.79 17120.23 88888.00 2019-07-22 22:24:00.000 203 33821.98 285.76 17120.21 37909.40 2019-07-22 22:24:01.000 203 33821.96 285.73 17120.18 88888.00 2019-07-22 22:24:02.000 203 33821.97 285.71 17120.15 88888.00 2019-07-22 22:24:03.000 203 33822.02 285.70 17120.18 88888.00 2019-07-22 22:24:04.000 203 33822.02 285.71 17120.20 88888.00 2019-07-22 22:24:05.000 203 33821.99 285.73 17120.14 37909.39 2019-07-22 22:24:06.000 203 33822.02 285.72 17120.15 88888.00 2019-07-22 22:24:07.000 203 33822.04 285.76 17120.16 88888.00 2019-07-22 22:24:08.000 203 33822.03 285.75 17120.13 88888.00 2019-07-22 22:24:09.000 203 33822.06 285.72 17120.12 88888.00 2019-07-22 22:24:10.000 203 33822.07 285.71 17120.13 37909.41 2019-07-22 22:24:11.000 203 33822.04 285.72 17120.13 88888.00 2019-07-22 22:24:12.000 203 33822.06 285.69 17120.13 88888.00 2019-07-22 22:24:13.000 203 33822.08 285.71 17120.14 88888.00 2019-07-22 22:24:14.000 203 33822.04 285.74 17120.11 88888.00 2019-07-22 22:24:15.000 203 33822.05 285.78 17120.13 37909.42 2019-07-22 22:24:16.000 203 33822.07 285.75 17120.13 88888.00 2019-07-22 22:24:17.000 203 33822.06 285.74 17120.18 88888.00 2019-07-22 22:24:18.000 203 33822.07 285.76 17120.18 88888.00 2019-07-22 22:24:19.000 203 33822.06 285.73 17120.20 88888.00 2019-07-22 22:24:20.000 203 33822.04 285.72 17120.17 37909.43 2019-07-22 22:24:21.000 203 33822.03 285.67 17120.13 88888.00 2019-07-22 22:24:22.000 203 33822.04 285.67 17120.09 88888.00 2019-07-22 22:24:23.000 203 33822.04 285.72 17120.08 88888.00 2019-07-22 22:24:24.000 203 33822.05 285.76 17120.09 88888.00 2019-07-22 22:24:25.000 203 33822.08 285.73 17120.04 37909.48 2019-07-22 22:24:26.000 203 33822.06 285.74 17120.03 88888.00 2019-07-22 22:24:27.000 203 33822.16 285.70 17120.08 88888.00 2019-07-22 22:24:28.000 203 33822.13 285.73 17120.10 88888.00 2019-07-22 22:24:29.000 203 33822.12 285.75 17120.11 88888.00 2019-07-22 22:24:30.000 203 33822.15 285.74 17120.11 37909.51 2019-07-22 22:24:31.000 203 33822.15 285.72 17120.12 88888.00 2019-07-22 22:24:32.000 203 33822.16 285.72 17120.13 88888.00 2019-07-22 22:24:33.000 203 33822.15 285.75 17120.16 88888.00 2019-07-22 22:24:34.000 203 33822.13 285.73 17120.13 88888.00 2019-07-22 22:24:35.000 203 33822.15 285.72 17120.12 37909.52 2019-07-22 22:24:36.000 203 33822.18 285.73 17120.13 88888.00 2019-07-22 22:24:37.000 203 33822.22 285.74 17120.14 88888.00 2019-07-22 22:24:38.000 203 33822.20 285.74 17120.16 88888.00 2019-07-22 22:24:39.000 203 33822.21 285.73 17120.14 88888.00 2019-07-22 22:24:40.000 203 33822.22 285.73 17120.15 37909.58 2019-07-22 22:24:41.000 203 33822.26 285.72 17120.16 88888.00 2019-07-22 22:24:42.000 203 33822.28 285.70 17120.14 88888.00 2019-07-22 22:24:43.000 203 33822.29 285.68 17120.15 88888.00 2019-07-22 22:24:44.000 203 33822.30 285.70 17120.14 88888.00 2019-07-22 22:24:45.000 203 33822.26 285.68 17120.16 37909.54 2019-07-22 22:24:46.000 203 33822.26 285.66 17120.14 88888.00 2019-07-22 22:24:47.000 203 33822.30 285.70 17120.16 88888.00 2019-07-22 22:24:48.000 203 33822.30 285.68 17120.15 88888.00 2019-07-22 22:24:49.000 203 33822.33 285.68 17120.15 88888.00 2019-07-22 22:24:50.000 203 33822.35 285.69 17120.15 37909.59 2019-07-22 22:24:51.000 203 33822.37 285.69 17120.14 88888.00 2019-07-22 22:24:52.000 203 33822.32 285.70 17120.12 88888.00 2019-07-22 22:24:53.000 203 33822.29 285.72 17120.14 88888.00 2019-07-22 22:24:54.000 203 33822.32 285.73 17120.14 88888.00 2019-07-22 22:24:55.000 203 33822.32 285.74 17120.17 37909.62 2019-07-22 22:24:56.000 203 33822.33 285.74 17120.14 88888.00 2019-07-22 22:24:57.000 203 33822.32 285.71 17120.12 88888.00 2019-07-22 22:24:58.000 203 33822.34 285.70 17120.13 88888.00 2019-07-22 22:24:59.000 203 33822.30 285.70 17120.14 88888.00 2019-07-22 22:25:00.000 203 33822.29 285.70 17120.16 37909.65 2019-07-22 22:25:01.000 203 33822.35 285.64 17120.15 88888.00 2019-07-22 22:25:02.000 203 33822.37 285.65 17120.15 88888.00 2019-07-22 22:25:03.000 203 33822.37 285.66 17120.16 88888.00 2019-07-22 22:25:04.000 203 33822.35 285.66 17120.12 88888.00 2019-07-22 22:25:05.000 203 33822.40 285.63 17120.09 37909.69 2019-07-22 22:25:06.000 203 33822.38 285.61 17120.11 88888.00 2019-07-22 22:25:07.000 203 33822.36 285.62 17120.11 88888.00 2019-07-22 22:25:08.000 203 33822.39 285.65 17120.10 88888.00 2019-07-22 22:25:09.000 203 33822.39 285.67 17120.05 88888.00 2019-07-22 22:25:10.000 203 33822.42 285.66 17120.08 37909.68 2019-07-22 22:25:11.000 203 33822.42 285.63 17120.07 88888.00 2019-07-22 22:25:12.000 203 33822.46 285.62 17120.07 88888.00 2019-07-22 22:25:13.000 203 33822.46 285.65 17120.09 88888.00 2019-07-22 22:25:14.000 203 33822.41 285.65 17120.12 88888.00 2019-07-22 22:25:15.000 203 33822.40 285.64 17120.14 37909.58 2019-07-22 22:25:16.000 203 33822.40 285.61 17120.11 88888.00 2019-07-22 22:25:17.000 203 33822.40 285.63 17120.11 88888.00 2019-07-22 22:25:18.000 203 33822.41 285.63 17120.12 88888.00 2019-07-22 22:25:19.000 203 33822.40 285.64 17120.08 88888.00 2019-07-22 22:25:20.000 203 33822.37 285.66 17120.11 37909.69 2019-07-22 22:25:21.000 203 33822.36 285.68 17120.14 88888.00 2019-07-22 22:25:22.000 203 33822.38 285.64 17120.15 88888.00 2019-07-22 22:25:23.000 203 33822.41 285.64 17120.14 88888.00 2019-07-22 22:25:24.000 203 33822.44 285.67 17120.14 88888.00 2019-07-22 22:25:25.000 203 33822.48 285.69 17120.14 37909.72 2019-07-22 22:25:26.000 203 33822.44 285.69 17120.13 88888.00 2019-07-22 22:25:27.000 203 33822.41 285.68 17120.12 88888.00 2019-07-22 22:25:28.000 203 33822.41 285.65 17120.14 88888.00 2019-07-22 22:25:29.000 203 33822.45 285.64 17120.18 88888.00 2019-07-22 22:25:30.000 203 33822.44 285.65 17120.19 37909.71 2019-07-22 22:25:31.000 203 33822.44 285.62 17120.15 88888.00 2019-07-22 22:25:32.000 203 33822.41 285.63 17120.15 88888.00 2019-07-22 22:25:33.000 203 33822.42 285.61 17120.15 88888.00 2019-07-22 22:25:34.000 203 33822.44 285.62 17120.14 88888.00 2019-07-22 22:25:35.000 203 33822.47 285.62 17120.12 37909.70 2019-07-22 22:25:36.000 203 33822.45 285.62 17120.11 88888.00 2019-07-22 22:25:37.000 203 33822.46 285.63 17120.15 88888.00 2019-07-22 22:25:38.000 203 33822.44 285.59 17120.15 88888.00 2019-07-22 22:25:39.000 203 33822.45 285.59 17120.15 88888.00 2019-07-22 22:25:40.000 203 33822.47 285.61 17120.14 37909.76 2019-07-22 22:25:41.000 203 33822.47 285.60 17120.08 88888.00 2019-07-22 22:25:42.000 203 33822.48 285.61 17120.13 88888.00 2019-07-22 22:25:43.000 203 33822.50 285.62 17120.16 88888.00 2019-07-22 22:25:44.000 203 33822.51 285.60 17120.09 88888.00 2019-07-22 22:25:45.000 203 33822.52 285.59 17120.12 37909.70 2019-07-22 22:25:46.000 203 33822.52 285.58 17120.12 88888.00 2019-07-22 22:25:47.000 203 33822.50 285.58 17120.14 88888.00 2019-07-22 22:25:48.000 203 33822.53 285.60 17120.12 88888.00 2019-07-22 22:25:49.000 203 33822.59 285.62 17120.14 88888.00 2019-07-22 22:25:50.000 203 33822.56 285.61 17120.15 37909.75 2019-07-22 22:25:51.000 203 33822.56 285.59 17120.19 88888.00 2019-07-22 22:25:52.000 203 33822.53 285.59 17120.16 88888.00 2019-07-22 22:25:53.000 203 33822.54 285.58 17120.14 88888.00 2019-07-22 22:25:54.000 203 33822.54 285.62 17120.16 88888.00 2019-07-22 22:25:55.000 203 33822.54 285.58 17120.16 37909.74 2019-07-22 22:25:56.000 203 33822.54 285.60 17120.21 88888.00 2019-07-22 22:25:57.000 203 33822.51 285.57 17120.17 88888.00 2019-07-22 22:25:58.000 203 33822.53 285.57 17120.12 88888.00 2019-07-22 22:25:59.000 203 33822.58 285.57 17120.13 88888.00 2019-07-22 22:26:00.000 203 33822.51 285.58 17120.15 37909.82 2019-07-22 22:26:01.000 203 33822.53 285.55 17120.13 88888.00 2019-07-22 22:26:02.000 203 33822.54 285.56 17120.14 88888.00 2019-07-22 22:26:03.000 203 33822.52 285.54 17120.14 88888.00 2019-07-22 22:26:04.000 203 33822.53 285.56 17120.15 88888.00 2019-07-22 22:26:05.000 203 33822.56 285.59 17120.15 37909.81 2019-07-22 22:26:06.000 203 33822.57 285.59 17120.15 88888.00 2019-07-22 22:26:07.000 203 33822.55 285.55 17120.15 88888.00 2019-07-22 22:26:08.000 203 33822.52 285.52 17120.15 88888.00 2019-07-22 22:26:09.000 203 33822.55 285.51 17120.13 88888.00 2019-07-22 22:26:10.000 203 33822.57 285.52 17120.11 37909.85 2019-07-22 22:26:11.000 203 33822.57 285.57 17120.14 88888.00 2019-07-22 22:26:12.000 203 33822.56 285.58 17120.16 88888.00 2019-07-22 22:26:13.000 203 33822.54 285.60 17120.14 88888.00 2019-07-22 22:26:14.000 203 33822.55 285.58 17120.16 88888.00 2019-07-22 22:26:15.000 203 33822.57 285.60 17120.17 37909.87 2019-07-22 22:26:16.000 203 33822.59 285.56 17120.15 88888.00 2019-07-22 22:26:17.000 203 33822.59 285.53 17120.12 88888.00 2019-07-22 22:26:18.000 203 33822.57 285.47 17120.10 88888.00 2019-07-22 22:26:19.000 203 33822.60 285.50 17120.12 88888.00 2019-07-22 22:26:20.000 203 33822.62 285.46 17120.11 37909.92 2019-07-22 22:26:21.000 203 33822.63 285.41 17120.10 88888.00 2019-07-22 22:26:22.000 203 33822.62 285.45 17120.10 88888.00 2019-07-22 22:26:23.000 203 33822.62 285.45 17120.11 88888.00 2019-07-22 22:26:24.000 203 33822.62 285.44 17120.16 88888.00 2019-07-22 22:26:25.000 203 33822.63 285.46 17120.16 37909.93 2019-07-22 22:26:26.000 203 33822.61 285.47 17120.12 88888.00 2019-07-22 22:26:27.000 203 33822.61 285.45 17120.14 88888.00 2019-07-22 22:26:28.000 203 33822.61 285.46 17120.15 88888.00 2019-07-22 22:26:29.000 203 33822.60 285.47 17120.16 88888.00 2019-07-22 22:26:30.000 203 33822.58 285.45 17120.09 37909.85 2019-07-22 22:26:31.000 203 33822.57 285.45 17120.09 88888.00 2019-07-22 22:26:32.000 203 33822.58 285.43 17120.12 88888.00 2019-07-22 22:26:33.000 203 33822.59 285.43 17120.09 88888.00 2019-07-22 22:26:34.000 203 33822.61 285.42 17120.11 88888.00 2019-07-22 22:26:35.000 203 33822.59 285.43 17120.17 37909.88 2019-07-22 22:26:36.000 203 33822.56 285.44 17120.18 88888.00 2019-07-22 22:26:37.000 203 33822.57 285.46 17120.16 88888.00 2019-07-22 22:26:38.000 203 33822.60 285.43 17120.18 88888.00 2019-07-22 22:26:39.000 203 33822.57 285.44 17120.15 88888.00 2019-07-22 22:26:40.000 203 33822.56 285.49 17120.18 37909.87 2019-07-22 22:26:41.000 203 33822.58 285.47 17120.19 88888.00 2019-07-22 22:26:42.000 203 33822.60 285.44 17120.17 88888.00 2019-07-22 22:26:43.000 203 33822.62 285.39 17120.14 88888.00 2019-07-22 22:26:44.000 203 33822.62 285.41 17120.19 88888.00 2019-07-22 22:26:45.000 203 33822.64 285.40 17120.17 37909.94 2019-07-22 22:26:46.000 203 33822.63 285.42 17120.10 88888.00 2019-07-22 22:26:47.000 203 33822.63 285.42 17120.13 88888.00 2019-07-22 22:26:48.000 203 33822.65 285.43 17120.17 88888.00 2019-07-22 22:26:49.000 203 33822.63 285.43 17120.16 88888.00 2019-07-22 22:26:50.000 203 33822.60 285.44 17120.18 37909.91 2019-07-22 22:26:51.000 203 33822.60 285.42 17120.12 88888.00 2019-07-22 22:26:52.000 203 33822.59 285.42 17120.17 88888.00 2019-07-22 22:26:53.000 203 33822.58 285.44 17120.14 88888.00 2019-07-22 22:26:54.000 203 33822.59 285.41 17120.07 88888.00 2019-07-22 22:26:55.000 203 33822.59 285.38 17120.08 37909.84 2019-07-22 22:26:56.000 203 33822.59 285.37 17120.09 88888.00 2019-07-22 22:26:57.000 203 33822.59 285.36 17120.08 88888.00 2019-07-22 22:26:58.000 203 33822.59 285.37 17120.04 88888.00 2019-07-22 22:26:59.000 203 33822.62 285.33 17120.04 88888.00 2019-07-22 22:27:00.000 203 33822.60 285.31 17120.09 37909.91 2019-07-22 22:27:01.000 203 33822.60 285.34 17120.06 88888.00 2019-07-22 22:27:02.000 203 33822.63 285.36 17120.08 88888.00 2019-07-22 22:27:03.000 203 33822.63 285.34 17120.06 88888.00 2019-07-22 22:27:04.000 203 33822.62 285.33 17120.03 88888.00 2019-07-22 22:27:05.000 203 33822.64 285.35 17120.07 37909.90 2019-07-22 22:27:06.000 203 33822.69 285.35 17120.11 88888.00 2019-07-22 22:27:07.000 203 33822.66 285.36 17120.11 88888.00 2019-07-22 22:27:08.000 203 33822.62 285.37 17120.08 88888.00 2019-07-22 22:27:09.000 203 33822.59 285.40 17120.08 88888.00 2019-07-22 22:27:10.000 203 33822.58 285.40 17120.09 37909.89 2019-07-22 22:27:11.000 203 33822.58 285.38 17120.09 88888.00 2019-07-22 22:27:12.000 203 33822.57 285.37 17120.07 88888.00 2019-07-22 22:27:13.000 203 33822.62 285.37 17120.07 88888.00 2019-07-22 22:27:14.000 203 33822.66 285.36 17120.10 88888.00 2019-07-22 22:27:15.000 203 33822.63 285.30 17120.10 37909.97 2019-07-22 22:27:16.000 203 33822.63 285.33 17120.06 88888.00 2019-07-22 22:27:17.000 203 33822.64 285.31 17120.09 88888.00 2019-07-22 22:27:18.000 203 33822.61 285.29 17120.15 88888.00 2019-07-22 22:27:19.000 203 33822.67 285.30 17120.17 88888.00 2019-07-22 22:27:20.000 203 33822.65 285.30 17120.15 37909.97 2019-07-22 22:27:21.000 203 33822.66 285.30 17120.18 88888.00 2019-07-22 22:27:22.000 203 33822.67 285.26 17120.14 88888.00 2019-07-22 22:27:23.000 203 33822.68 285.22 17120.14 88888.00 2019-07-22 22:27:24.000 203 33822.69 285.17 17120.10 88888.00 2019-07-22 22:27:25.000 203 33822.66 285.24 17120.11 37910.01 2019-07-22 22:27:26.000 203 33822.65 285.31 17120.14 88888.00 2019-07-22 22:27:27.000 203 33822.65 285.33 17120.12 88888.00 2019-07-22 22:27:28.000 203 33822.66 285.29 17120.12 88888.00 2019-07-22 22:27:29.000 203 33822.64 285.25 17120.10 88888.00 2019-07-22 22:27:30.000 203 33822.60 285.27 17120.07 37909.87 2019-07-22 22:27:31.000 203 33822.61 285.30 17120.11 88888.00 2019-07-22 22:27:32.000 203 33822.64 285.35 17120.14 88888.00 2019-07-22 22:27:33.000 203 33822.65 285.30 17120.13 88888.00 2019-07-22 22:27:34.000 203 33822.64 285.33 17120.14 88888.00 2019-07-22 22:27:35.000 203 33822.67 285.27 17120.15 37909.96 2019-07-22 22:27:36.000 203 33822.67 285.25 17120.15 88888.00 2019-07-22 22:27:37.000 203 33822.64 285.24 17120.13 88888.00 2019-07-22 22:27:38.000 203 33822.65 285.24 17120.13 88888.00 2019-07-22 22:27:39.000 203 33822.63 285.25 17120.13 88888.00 2019-07-22 22:27:40.000 203 33822.63 285.26 17120.13 37909.90 2019-07-22 22:27:41.000 203 33822.69 285.25 17120.15 88888.00 2019-07-22 22:27:42.000 203 33822.67 285.23 17120.15 88888.00 2019-07-22 22:27:43.000 203 33822.70 285.22 17120.13 88888.00 2019-07-22 22:27:44.000 203 33822.67 285.22 17120.09 88888.00 2019-07-22 22:27:45.000 203 33822.67 285.25 17120.06 37909.96 2019-07-22 22:27:46.000 203 33822.70 285.26 17120.09 88888.00 2019-07-22 22:27:47.000 203 33822.74 285.28 17120.09 88888.00 2019-07-22 22:27:48.000 203 33822.71 285.24 17120.04 88888.00 2019-07-22 22:27:49.000 203 33822.72 285.23 17120.04 88888.00 2019-07-22 22:27:50.000 203 33822.73 285.23 17120.05 37909.99 2019-07-22 22:27:51.000 203 33822.74 285.25 17120.07 88888.00 2019-07-22 22:27:52.000 203 33822.74 285.24 17120.10 88888.00 2019-07-22 22:27:53.000 203 33822.75 285.22 17120.10 88888.00 2019-07-22 22:27:54.000 203 33822.73 285.23 17120.12 88888.00 2019-07-22 22:27:55.000 203 33822.69 285.25 17120.12 37910.05 2019-07-22 22:27:56.000 203 33822.71 285.25 17120.07 88888.00 2019-07-22 22:27:57.000 203 33822.72 285.25 17120.05 88888.00 2019-07-22 22:27:58.000 203 33822.73 285.27 17120.09 88888.00 2019-07-22 22:27:59.000 203 33822.70 285.23 17120.14 88888.00 2019-07-22 22:28:00.000 203 33822.71 285.22 17120.12 37910.05 2019-07-22 22:28:01.000 203 33822.72 285.26 17120.10 88888.00 2019-07-22 22:28:02.000 203 33822.74 285.27 17120.10 88888.00 2019-07-22 22:28:03.000 203 33822.77 285.27 17120.12 88888.00 2019-07-22 22:28:04.000 203 33822.77 285.25 17120.09 88888.00 2019-07-22 22:28:05.000 203 33822.76 285.25 17120.06 37910.11 2019-07-22 22:28:06.000 203 33822.76 285.26 17120.06 88888.00 2019-07-22 22:28:07.000 203 33822.76 285.27 17120.05 88888.00 2019-07-22 22:28:08.000 203 33822.82 285.25 17120.04 88888.00 2019-07-22 22:28:09.000 203 33822.82 285.24 17120.05 88888.00 2019-07-22 22:28:10.000 203 33822.80 285.24 17120.02 37910.09 2019-07-22 22:28:11.000 203 33822.80 285.25 17120.06 88888.00 2019-07-22 22:28:12.000 203 33822.82 285.22 17120.09 88888.00 2019-07-22 22:28:13.000 203 33822.79 285.24 17120.04 88888.00 2019-07-22 22:28:14.000 203 33822.79 285.22 17120.02 88888.00 2019-07-22 22:28:15.000 203 33822.80 285.22 17120.07 37910.07 2019-07-22 22:28:16.000 203 33822.82 285.18 17120.08 88888.00 2019-07-22 22:28:17.000 203 33822.81 285.18 17120.07 88888.00 2019-07-22 22:28:18.000 203 33822.79 285.16 17120.07 88888.00 2019-07-22 22:28:19.000 203 33822.80 285.18 17120.05 88888.00 2019-07-22 22:28:20.000 203 33822.79 285.24 17120.09 37910.11 2019-07-22 22:28:21.000 203 33822.79 285.23 17120.08 88888.00 2019-07-22 22:28:22.000 203 33822.80 285.21 17120.10 88888.00 2019-07-22 22:28:23.000 203 33822.79 285.21 17120.10 88888.00 2019-07-22 22:28:24.000 203 33822.78 285.20 17120.09 88888.00 2019-07-22 22:28:25.000 203 33822.78 285.18 17120.09 37910.10 2019-07-22 22:28:26.000 203 33822.78 285.17 17120.09 88888.00 2019-07-22 22:28:27.000 203 33822.78 285.15 17120.11 88888.00 2019-07-22 22:28:28.000 203 33822.76 285.17 17120.14 88888.00 2019-07-22 22:28:29.000 203 33822.79 285.25 17120.10 88888.00 2019-07-22 22:28:30.000 203 33822.80 285.21 17120.10 37910.14 2019-07-22 22:28:31.000 203 33822.79 285.21 17120.05 88888.00 2019-07-22 22:28:32.000 203 33822.79 285.20 17120.01 88888.00 2019-07-22 22:28:33.000 203 33822.79 285.19 17120.04 88888.00 2019-07-22 22:28:34.000 203 33822.77 285.23 17120.07 88888.00 2019-07-22 22:28:35.000 203 33822.80 285.22 17120.13 37910.03 2019-07-22 22:28:36.000 203 33822.81 285.25 17120.12 88888.00 2019-07-22 22:28:37.000 203 33822.80 285.24 17120.12 88888.00 2019-07-22 22:28:38.000 203 33822.83 285.20 17120.11 88888.00 2019-07-22 22:28:39.000 203 33822.82 285.20 17120.12 88888.00 2019-07-22 22:28:40.000 203 33822.83 285.22 17120.16 37910.11 2019-07-22 22:28:41.000 203 33822.84 285.24 17120.14 88888.00 2019-07-22 22:28:42.000 203 33822.89 285.21 17120.14 88888.00 2019-07-22 22:28:43.000 203 33822.88 285.16 17120.13 88888.00 2019-07-22 22:28:44.000 203 33822.86 285.15 17120.16 88888.00 2019-07-22 22:28:45.000 203 33822.85 285.15 17120.17 37910.17 2019-07-22 22:28:46.000 203 33822.86 285.12 17120.12 88888.00 2019-07-22 22:28:47.000 203 33822.89 285.11 17120.13 88888.00 2019-07-22 22:28:48.000 203 33822.90 285.15 17120.12 88888.00 2019-07-22 22:28:49.000 203 33822.87 285.15 17120.09 88888.00 2019-07-22 22:28:50.000 203 33822.85 285.18 17120.08 37910.09 2019-07-22 22:28:51.000 203 33822.83 285.19 17120.11 88888.00 2019-07-22 22:28:52.000 203 33822.83 285.16 17120.11 88888.00 2019-07-22 22:28:53.000 203 33822.84 285.19 17120.09 88888.00 2019-07-22 22:28:54.000 203 33822.81 285.19 17120.15 88888.00 2019-07-22 22:28:55.000 203 33822.86 285.19 17120.15 37910.18 2019-07-22 22:28:56.000 203 33822.86 285.17 17120.14 88888.00 2019-07-22 22:28:57.000 203 33822.87 285.14 17120.14 88888.00 2019-07-22 22:28:58.000 203 33822.88 285.12 17120.11 88888.00 2019-07-22 22:28:59.000 203 33822.90 285.12 17120.12 88888.00 2019-07-22 22:29:00.000 203 33822.88 285.10 17120.07 37910.14 2019-07-22 22:29:01.000 203 33822.85 285.11 17120.07 88888.00 2019-07-22 22:29:02.000 203 33822.85 285.11 17120.09 88888.00 2019-07-22 22:29:03.000 203 33822.82 285.12 17120.11 88888.00 2019-07-22 22:29:04.000 203 33822.84 285.11 17120.12 88888.00 2019-07-22 22:29:05.000 203 33822.85 285.09 17120.11 37910.11 2019-07-22 22:29:06.000 203 33822.85 285.10 17120.11 88888.00 2019-07-22 22:29:07.000 203 33822.87 285.12 17120.09 88888.00 2019-07-22 22:29:08.000 203 33822.84 285.11 17120.11 88888.00 2019-07-22 22:29:09.000 203 33822.82 285.10 17120.11 88888.00 2019-07-22 22:29:10.000 203 33822.85 285.09 17120.07 37910.10 2019-07-22 22:29:11.000 203 33822.88 285.06 17120.04 88888.00 2019-07-22 22:29:12.000 203 33822.84 285.04 17120.06 88888.00 2019-07-22 22:29:13.000 203 33822.80 285.06 17120.09 88888.00 2019-07-22 22:29:14.000 203 33822.78 285.03 17120.07 88888.00 2019-07-22 22:29:15.000 203 33822.79 285.00 17120.10 37910.10 2019-07-22 22:29:16.000 203 33822.79 285.00 17120.15 88888.00 2019-07-22 22:29:17.000 203 33822.81 285.00 17120.15 88888.00 2019-07-22 22:29:18.000 203 33822.85 285.03 17120.13 88888.00 2019-07-22 22:29:19.000 203 33822.84 285.07 17120.16 88888.00 2019-07-22 22:29:20.000 203 33822.87 285.04 17120.15 37909.98 2019-07-22 22:29:21.000 203 33822.82 285.01 17120.15 88888.00 2019-07-22 22:29:22.000 203 33822.80 284.99 17120.13 88888.00 2019-07-22 22:29:23.000 203 33822.80 285.04 17120.15 88888.00 2019-07-22 22:29:24.000 203 33822.83 285.07 17120.15 88888.00 2019-07-22 22:29:25.000 203 33822.85 285.03 17120.11 37910.09 2019-07-22 22:29:26.000 203 33822.84 285.05 17120.11 88888.00 2019-07-22 22:29:27.000 203 33822.85 285.06 17120.11 88888.00 2019-07-22 22:29:28.000 203 33822.88 285.05 17120.15 88888.00 2019-07-22 22:29:29.000 203 33822.88 285.08 17120.15 88888.00 2019-07-22 22:29:30.000 203 33822.87 285.05 17120.17 37910.01 2019-07-22 22:29:31.000 203 33822.85 284.99 17120.12 88888.00 2019-07-22 22:29:32.000 203 33822.84 284.99 17120.10 88888.00 2019-07-22 22:29:33.000 203 33822.84 285.03 17120.11 88888.00 2019-07-22 22:29:34.000 203 33822.80 285.01 17120.09 88888.00 2019-07-22 22:29:35.000 203 33822.79 284.99 17120.10 37910.10 2019-07-22 22:29:36.000 203 33822.83 284.99 17120.13 88888.00 2019-07-22 22:29:37.000 203 33822.84 284.98 17120.08 88888.00 2019-07-22 22:29:38.000 203 33822.82 284.98 17120.02 88888.00 2019-07-22 22:29:39.000 203 33822.78 284.96 17120.05 88888.00 2019-07-22 22:29:40.000 203 33822.80 284.99 17120.09 37910.12 2019-07-22 22:29:41.000 203 33822.84 284.97 17120.11 88888.00 2019-07-22 22:29:42.000 203 33822.81 284.97 17120.13 88888.00 2019-07-22 22:29:43.000 203 33822.80 285.05 17120.11 88888.00 2019-07-22 22:29:44.000 203 33822.79 285.02 17120.12 88888.00 2019-07-22 22:29:45.000 203 33822.82 284.97 17120.14 37910.12 2019-07-22 22:29:46.000 203 33822.80 284.98 17120.13 88888.00 2019-07-22 22:29:47.000 203 33822.76 284.96 17120.12 88888.00 2019-07-22 22:29:48.000 203 33822.76 284.96 17120.10 88888.00 2019-07-22 22:29:49.000 203 33822.77 284.96 17120.09 88888.00 2019-07-22 22:29:50.000 203 33822.77 284.96 17120.08 37910.08 2019-07-22 22:29:51.000 203 33822.77 284.97 17120.12 88888.00 2019-07-22 22:29:52.000 203 33822.80 284.98 17120.14 88888.00 2019-07-22 22:29:53.000 203 33822.85 284.96 17120.14 88888.00 2019-07-22 22:29:54.000 203 33822.84 284.97 17120.10 88888.00 2019-07-22 22:29:55.000 203 33822.84 284.97 17120.07 37910.09 2019-07-22 22:29:56.000 203 33822.87 284.94 17120.11 88888.00 2019-07-22 22:29:57.000 203 33822.88 284.91 17120.13 88888.00 2019-07-22 22:29:58.000 203 33822.90 284.92 17120.13 88888.00 2019-07-22 22:29:59.000 203 33822.91 284.92 17120.14 88888.00 2019-07-22 22:30:00.000 203 33822.87 284.91 17120.11 37910.10 2019-07-22 22:30:01.000 203 33822.90 284.91 17120.12 88888.00 2019-07-22 22:30:02.000 203 33822.95 284.91 17120.12 88888.00 2019-07-22 22:30:03.000 203 33822.97 284.92 17120.14 88888.00 2019-07-22 22:30:04.000 203 33822.95 284.93 17120.13 88888.00 2019-07-22 22:30:05.000 203 33822.93 284.93 17120.11 37910.07 2019-07-22 22:30:06.000 203 33822.90 284.96 17120.10 88888.00 2019-07-22 22:30:07.000 203 33822.93 284.97 17120.11 88888.00 2019-07-22 22:30:08.000 203 33822.92 284.92 17120.15 88888.00 2019-07-22 22:30:09.000 203 33822.90 284.90 17120.16 88888.00 2019-07-22 22:30:10.000 203 33822.88 284.92 17120.11 37910.16 2019-07-22 22:30:11.000 203 33822.89 284.92 17120.07 88888.00 2019-07-22 22:30:12.000 203 33822.87 284.93 17120.08 88888.00 2019-07-22 22:30:13.000 203 33822.89 284.91 17120.10 88888.00 2019-07-22 22:30:14.000 203 33822.89 284.87 17120.09 88888.00 2019-07-22 22:30:15.000 203 33822.89 284.95 17120.14 37910.16 2019-07-22 22:30:16.000 203 33822.90 284.94 17120.16 88888.00 2019-07-22 22:30:17.000 203 33822.87 284.89 17120.13 88888.00 2019-07-22 22:30:18.000 203 33822.85 284.89 17120.13 88888.00 2019-07-22 22:30:19.000 203 33822.87 284.87 17120.14 88888.00 2019-07-22 22:30:20.000 203 33822.88 284.84 17120.14 37910.16 2019-07-22 22:30:21.000 203 33822.89 284.83 17120.14 88888.00 2019-07-22 22:30:22.000 203 33822.90 284.84 17120.15 88888.00 2019-07-22 22:30:23.000 203 33822.90 284.84 17120.15 88888.00 2019-07-22 22:30:24.000 203 33822.88 284.81 17120.15 88888.00 2019-07-22 22:30:25.000 203 33822.91 284.82 17120.13 37910.16 2019-07-22 22:30:26.000 203 33822.95 284.78 17120.13 88888.00 2019-07-22 22:30:27.000 203 33822.92 284.80 17120.13 88888.00 2019-07-22 22:30:28.000 203 33822.93 284.79 17120.07 88888.00 2019-07-22 22:30:29.000 203 33822.92 284.79 17120.08 88888.00 2019-07-22 22:30:30.000 203 33822.94 284.79 17120.10 37910.16 2019-07-22 22:30:31.000 203 33822.94 284.79 17120.16 88888.00 2019-07-22 22:30:32.000 203 33822.93 284.80 17120.18 88888.00 2019-07-22 22:30:33.000 203 33822.91 284.81 17120.17 88888.00 2019-07-22 22:30:34.000 203 33822.92 284.84 17120.14 88888.00 2019-07-22 22:30:35.000 203 33822.92 284.85 17120.18 37910.24 2019-07-22 22:30:36.000 203 33822.90 284.83 17120.15 88888.00 2019-07-22 22:30:37.000 203 33822.92 284.84 17120.15 88888.00 2019-07-22 22:30:38.000 203 33822.96 284.83 17120.14 88888.00 2019-07-22 22:30:39.000 203 33822.96 284.85 17120.15 88888.00 2019-07-22 22:30:40.000 203 33822.93 284.84 17120.09 37910.18 2019-07-22 22:30:41.000 203 33822.95 284.84 17120.08 88888.00 2019-07-22 22:30:42.000 203 33822.95 284.84 17120.13 88888.00 2019-07-22 22:30:43.000 203 33822.92 284.83 17120.14 88888.00 2019-07-22 22:30:44.000 203 33822.90 284.78 17120.13 88888.00 2019-07-22 22:30:45.000 203 33822.91 284.75 17120.12 37910.18 2019-07-22 22:30:46.000 203 33822.91 284.75 17120.16 88888.00 2019-07-22 22:30:47.000 203 33822.92 284.76 17120.16 88888.00 2019-07-22 22:30:48.000 203 33822.91 284.80 17120.14 88888.00 2019-07-22 22:30:49.000 203 33822.93 284.78 17120.15 88888.00 2019-07-22 22:30:50.000 203 33822.96 284.77 17120.13 37910.12 2019-07-22 22:30:51.000 203 33822.89 284.76 17120.15 88888.00 2019-07-22 22:30:52.000 203 33822.88 284.78 17120.16 88888.00 2019-07-22 22:30:53.000 203 33822.87 284.78 17120.16 88888.00 2019-07-22 22:30:54.000 203 33822.85 284.76 17120.15 88888.00 2019-07-22 22:30:55.000 203 33822.90 284.78 17120.09 37910.07 2019-07-22 22:30:56.000 203 33822.91 284.76 17120.07 88888.00 2019-07-22 22:30:57.000 203 33822.92 284.77 17120.08 88888.00 2019-07-22 22:30:58.000 203 33822.89 284.79 17120.07 88888.00 2019-07-22 22:30:59.000 203 33822.88 284.76 17120.09 88888.00 2019-07-22 22:31:00.000 203 33822.88 284.75 17120.11 37910.03 2019-07-22 22:31:01.000 203 33822.85 284.74 17120.12 88888.00 2019-07-22 22:31:02.000 203 33822.84 284.76 17120.11 88888.00 2019-07-22 22:31:03.000 203 33822.83 284.75 17120.09 88888.00 2019-07-22 22:31:04.000 203 33822.84 284.75 17120.09 88888.00 2019-07-22 22:31:05.000 203 33822.84 284.79 17120.11 37910.03 2019-07-22 22:31:06.000 203 33822.83 284.84 17120.09 88888.00 2019-07-22 22:31:07.000 203 33822.82 284.81 17120.09 88888.00 2019-07-22 22:31:08.000 203 33822.79 284.81 17120.09 88888.00 2019-07-22 22:31:09.000 203 33822.83 284.81 17120.09 88888.00 2019-07-22 22:31:10.000 203 33822.81 284.79 17120.11 37910.09 2019-07-22 22:31:11.000 203 33822.78 284.78 17120.10 88888.00 2019-07-22 22:31:12.000 203 33822.79 284.79 17120.07 88888.00 2019-07-22 22:31:13.000 203 33822.83 284.83 17120.09 88888.00 2019-07-22 22:31:14.000 203 33822.81 284.82 17120.11 88888.00 2019-07-22 22:31:15.000 203 33822.81 284.81 17120.07 37909.99 2019-07-22 22:31:16.000 203 33822.79 284.77 17120.09 88888.00 2019-07-22 22:31:17.000 203 33822.81 284.72 17120.12 88888.00 2019-07-22 22:31:18.000 203 33822.79 284.71 17120.09 88888.00 2019-07-22 22:31:19.000 203 33822.78 284.72 17120.13 88888.00 2019-07-22 22:31:20.000 203 33822.78 284.77 17120.13 37910.02 2019-07-22 22:31:21.000 203 33822.81 284.79 17120.15 88888.00 2019-07-22 22:31:22.000 203 33822.78 284.77 17120.14 88888.00 2019-07-22 22:31:23.000 203 33822.77 284.74 17120.07 88888.00 2019-07-22 22:31:24.000 203 33822.76 284.78 17120.07 88888.00 2019-07-22 22:31:25.000 203 33822.73 284.80 17120.14 37910.07 2019-07-22 22:31:26.000 203 33822.74 284.79 17120.13 88888.00 2019-07-22 22:31:27.000 203 33822.76 284.80 17120.11 88888.00 2019-07-22 22:31:28.000 203 33822.74 284.79 17120.13 88888.00 2019-07-22 22:31:29.000 203 33822.74 284.77 17120.13 88888.00 2019-07-22 22:31:30.000 203 33822.75 284.80 17120.13 37910.04 2019-07-22 22:31:31.000 203 33822.71 284.78 17120.13 88888.00 2019-07-22 22:31:32.000 203 33822.68 284.77 17120.13 88888.00 2019-07-22 22:31:33.000 203 33822.67 284.77 17120.18 88888.00 2019-07-22 22:31:34.000 203 33822.71 284.78 17120.18 88888.00 2019-07-22 22:31:35.000 203 33822.72 284.79 17120.18 37910.00 2019-07-22 22:31:36.000 203 33822.72 284.79 17120.18 88888.00 2019-07-22 22:31:37.000 203 33822.72 284.75 17120.17 88888.00 2019-07-22 22:31:38.000 203 33822.76 284.75 17120.18 88888.00 2019-07-22 22:31:39.000 203 33822.74 284.76 17120.16 88888.00 2019-07-22 22:31:40.000 203 33822.72 284.74 17120.20 37909.96 2019-07-22 22:31:41.000 203 33822.68 284.75 17120.17 88888.00 2019-07-22 22:31:42.000 203 33822.66 284.79 17120.18 88888.00 2019-07-22 22:31:43.000 203 33822.66 284.82 17120.18 88888.00 2019-07-22 22:31:44.000 203 33822.63 284.79 17120.16 88888.00 2019-07-22 22:31:45.000 203 33822.64 284.76 17120.14 37909.89 2019-07-22 22:31:46.000 203 33822.59 284.79 17120.15 88888.00 2019-07-22 22:31:47.000 203 33822.59 284.80 17120.16 88888.00 2019-07-22 22:31:48.000 203 33822.59 284.79 17120.10 88888.00 2019-07-22 22:31:49.000 203 33822.56 284.81 17120.06 88888.00 2019-07-22 22:31:50.000 203 33822.58 284.81 17120.10 37909.92 2019-07-22 22:31:51.000 203 33822.58 284.83 17120.12 88888.00 2019-07-22 22:31:52.000 203 33822.59 284.83 17120.15 88888.00 2019-07-22 22:31:53.000 203 33822.58 284.81 17120.11 88888.00 2019-07-22 22:31:54.000 203 33822.58 284.80 17120.08 88888.00 2019-07-22 22:31:55.000 203 33822.55 284.76 17120.10 37909.78 2019-07-22 22:31:56.000 203 33822.60 284.73 17120.08 88888.00 2019-07-22 22:31:57.000 203 33822.61 284.76 17120.12 88888.00 2019-07-22 22:31:58.000 203 33822.58 284.78 17120.14 88888.00 2019-07-22 22:31:59.000 203 33822.56 284.79 17120.16 88888.00 2019-07-22 22:32:00.000 203 33822.53 284.77 17120.17 37909.92 2019-07-22 22:32:01.000 203 33822.55 284.78 17120.16 88888.00 2019-07-22 22:32:02.000 203 33822.55 284.77 17120.13 88888.00 2019-07-22 22:32:03.000 203 33822.59 284.79 17120.14 88888.00 2019-07-22 22:32:04.000 203 33822.58 284.80 17120.14 88888.00 2019-07-22 22:32:05.000 203 33822.59 284.78 17120.13 37909.78 2019-07-22 22:32:06.000 203 33822.59 284.80 17120.11 88888.00 2019-07-22 22:32:07.000 203 33822.59 284.83 17120.13 88888.00 2019-07-22 22:32:08.000 203 33822.55 284.78 17120.11 88888.00 2019-07-22 22:32:09.000 203 33822.59 284.79 17120.09 88888.00 2019-07-22 22:32:10.000 203 33822.62 284.80 17120.08 37909.91 2019-07-22 22:32:11.000 203 33822.58 284.78 17120.08 88888.00 2019-07-22 22:32:12.000 203 33822.54 284.75 17120.09 88888.00 2019-07-22 22:32:13.000 203 33822.54 284.75 17120.08 88888.00 2019-07-22 22:32:14.000 203 33822.55 284.76 17120.07 88888.00 2019-07-22 22:32:15.000 203 33822.53 284.76 17120.09 37909.84 2019-07-22 22:32:16.000 203 33822.49 284.78 17120.10 88888.00 2019-07-22 22:32:17.000 203 33822.46 284.80 17120.08 88888.00 2019-07-22 22:32:18.000 203 33822.47 284.78 17120.12 88888.00 2019-07-22 22:32:19.000 203 33822.49 284.77 17120.16 88888.00 2019-07-22 22:32:20.000 203 33822.46 284.80 17120.15 37909.82 2019-07-22 22:32:21.000 203 33822.48 284.79 17120.18 88888.00 2019-07-22 22:32:22.000 203 33822.48 284.82 17120.19 88888.00 2019-07-22 22:32:23.000 203 33822.51 284.86 17120.14 88888.00 2019-07-22 22:32:24.000 203 33822.48 284.79 17120.14 88888.00 2019-07-22 22:32:25.000 203 33822.44 284.74 17120.15 37909.88 2019-07-22 22:32:26.000 203 33822.48 284.79 17120.16 88888.00 2019-07-22 22:32:27.000 203 33822.49 284.79 17120.14 88888.00 2019-07-22 22:32:28.000 203 33822.51 284.83 17120.20 88888.00 2019-07-22 22:32:29.000 203 33822.54 284.82 17120.18 88888.00 2019-07-22 22:32:30.000 203 33822.55 284.80 17120.17 37909.89 2019-07-22 22:32:31.000 203 33822.53 284.79 17120.16 88888.00 2019-07-22 22:32:32.000 203 33822.51 284.80 17120.19 88888.00 2019-07-22 22:32:33.000 203 33822.52 284.83 17120.21 88888.00 2019-07-22 22:32:34.000 203 33822.55 284.84 17120.19 88888.00 2019-07-22 22:32:35.000 203 33822.56 284.80 17120.17 37909.83 2019-07-22 22:32:36.000 203 33822.58 284.79 17120.17 88888.00 2019-07-22 22:32:37.000 203 33822.55 284.79 17120.17 88888.00 2019-07-22 22:32:38.000 203 33822.57 284.80 17120.21 88888.00 2019-07-22 22:32:39.000 203 33822.53 284.81 17120.23 88888.00 2019-07-22 22:32:40.000 203 33822.50 284.82 17120.18 37909.86 2019-07-22 22:32:41.000 203 33822.47 284.83 17120.19 88888.00 2019-07-22 22:32:42.000 203 33822.44 284.81 17120.14 88888.00 2019-07-22 22:32:43.000 203 33822.45 284.83 17120.14 88888.00 2019-07-22 22:32:44.000 203 33822.48 284.85 17120.16 88888.00 2019-07-22 22:32:45.000 203 33822.48 284.86 17120.15 37909.77 2019-07-22 22:32:46.000 203 33822.47 284.85 17120.16 88888.00 2019-07-22 22:32:47.000 203 33822.50 284.87 17120.17 88888.00 2019-07-22 22:32:48.000 203 33822.50 284.87 17120.20 88888.00 2019-07-22 22:32:49.000 203 33822.50 284.87 17120.20 88888.00 2019-07-22 22:32:50.000 203 33822.49 284.82 17120.18 37909.79 2019-07-22 22:32:51.000 203 33822.47 284.78 17120.21 88888.00 2019-07-22 22:32:52.000 203 33822.47 284.78 17120.21 88888.00 2019-07-22 22:32:53.000 203 33822.49 284.76 17120.20 88888.00 2019-07-22 22:32:54.000 203 33822.51 284.79 17120.21 88888.00 2019-07-22 22:32:55.000 203 33822.49 284.77 17120.19 37909.84 2019-07-22 22:32:56.000 203 33822.46 284.76 17120.18 88888.00 2019-07-22 22:32:57.000 203 33822.44 284.76 17120.16 88888.00 2019-07-22 22:32:58.000 203 33822.47 284.73 17120.16 88888.00 2019-07-22 22:32:59.000 203 33822.47 284.75 17120.18 88888.00 2019-07-22 22:33:00.000 203 33822.46 284.79 17120.17 37909.83 2019-07-22 22:33:01.000 203 33822.43 284.83 17120.19 88888.00 2019-07-22 22:33:02.000 203 33822.46 284.88 17120.16 88888.00 2019-07-22 22:33:03.000 203 33822.50 284.87 17120.18 88888.00 2019-07-22 22:33:04.000 203 33822.48 284.87 17120.20 88888.00 2019-07-22 22:33:05.000 203 33822.49 284.89 17120.20 37909.77 2019-07-22 22:33:06.000 203 33822.49 284.86 17120.16 88888.00 2019-07-22 22:33:07.000 203 33822.47 284.82 17120.15 88888.00 2019-07-22 22:33:08.000 203 33822.45 284.84 17120.14 88888.00 2019-07-22 22:33:09.000 203 33822.44 284.86 17120.13 88888.00 2019-07-22 22:33:10.000 203 33822.45 284.85 17120.13 37909.83 2019-07-22 22:33:11.000 203 33822.45 284.81 17120.16 88888.00 2019-07-22 22:33:12.000 203 33822.43 284.79 17120.17 88888.00 2019-07-22 22:33:13.000 203 33822.41 284.78 17120.15 88888.00 2019-07-22 22:33:14.000 203 33822.39 284.83 17120.17 88888.00 2019-07-22 22:33:15.000 203 33822.40 284.82 17120.16 37909.78 2019-07-22 22:33:16.000 203 33822.38 284.83 17120.13 88888.00 2019-07-22 22:33:17.000 203 33822.37 284.83 17120.12 88888.00 2019-07-22 22:33:18.000 203 33822.38 284.80 17120.13 88888.00 2019-07-22 22:33:19.000 203 33822.37 284.77 17120.12 88888.00 2019-07-22 22:33:20.000 203 33822.41 284.78 17120.11 37909.80 2019-07-22 22:33:21.000 203 33822.41 284.78 17120.11 88888.00 2019-07-22 22:33:22.000 203 33822.40 284.76 17120.09 88888.00 2019-07-22 22:33:23.000 203 33822.40 284.76 17120.07 88888.00 2019-07-22 22:33:24.000 203 33822.36 284.75 17120.10 88888.00 2019-07-22 22:33:25.000 203 33822.34 284.78 17120.14 37909.75 2019-07-22 22:33:26.000 203 33822.35 284.79 17120.12 88888.00 2019-07-22 22:33:27.000 203 33822.40 284.83 17120.12 88888.00 2019-07-22 22:33:28.000 203 33822.38 284.81 17120.16 88888.00 2019-07-22 22:33:29.000 203 33822.43 284.82 17120.16 88888.00 2019-07-22 22:33:30.000 203 33822.46 284.83 17120.17 37909.69 2019-07-22 22:33:31.000 203 33822.45 284.83 17120.20 88888.00 2019-07-22 22:33:32.000 203 33822.43 284.82 17120.23 88888.00 2019-07-22 22:33:33.000 203 33822.45 284.84 17120.21 88888.00 2019-07-22 22:33:34.000 203 33822.48 284.86 17120.22 88888.00 2019-07-22 22:33:35.000 203 33822.42 284.83 17120.20 37909.73 2019-07-22 22:33:36.000 203 33822.36 284.84 17120.16 88888.00 2019-07-22 22:33:37.000 203 33822.38 284.86 17120.19 88888.00 2019-07-22 22:33:38.000 203 33822.43 284.88 17120.23 88888.00 2019-07-22 22:33:39.000 203 33822.47 284.89 17120.24 88888.00 2019-07-22 22:33:40.000 203 33822.44 284.86 17120.19 37909.65 2019-07-22 22:33:41.000 203 33822.43 284.86 17120.18 88888.00 2019-07-22 22:33:42.000 203 33822.43 284.88 17120.18 88888.00 2019-07-22 22:33:43.000 203 33822.42 284.92 17120.17 88888.00 2019-07-22 22:33:44.000 203 33822.42 284.94 17120.13 88888.00 2019-07-22 22:33:45.000 203 33822.44 284.92 17120.16 37909.74 2019-07-22 22:33:46.000 203 33822.46 284.88 17120.15 88888.00 2019-07-22 22:33:47.000 203 33822.44 284.89 17120.12 88888.00 2019-07-22 22:33:48.000 203 33822.44 284.89 17120.15 88888.00 2019-07-22 22:33:49.000 203 33822.41 284.93 17120.17 88888.00 2019-07-22 22:33:50.000 203 33822.41 284.95 17120.14 37909.67 2019-07-22 22:33:51.000 203 33822.45 284.97 17120.12 88888.00 2019-07-22 22:33:52.000 203 33822.43 284.95 17120.12 88888.00 2019-07-22 22:33:53.000 203 33822.42 284.93 17120.14 88888.00 2019-07-22 22:33:54.000 203 33822.45 284.93 17120.12 88888.00 2019-07-22 22:33:55.000 203 33822.42 284.92 17120.15 37909.66 2019-07-22 22:33:56.000 203 33822.44 284.94 17120.23 88888.00 2019-07-22 22:33:57.000 203 33822.39 284.93 17120.22 88888.00 2019-07-22 22:33:58.000 203 33822.39 284.92 17120.19 88888.00 2019-07-22 22:33:59.000 203 33822.41 284.89 17120.16 88888.00 2019-07-22 22:34:00.000 203 33822.42 284.90 17120.21 37909.73 2019-07-22 22:34:01.000 203 33822.42 284.94 17120.23 88888.00 2019-07-22 22:34:02.000 203 33822.43 284.91 17120.21 88888.00 2019-07-22 22:34:03.000 203 33822.43 284.88 17120.24 88888.00 2019-07-22 22:34:04.000 203 33822.42 284.88 17120.24 88888.00 2019-07-22 22:34:05.000 203 33822.45 284.87 17120.22 37909.75 2019-07-22 22:34:06.000 203 33822.46 284.90 17120.16 88888.00 2019-07-22 22:34:07.000 203 33822.43 284.91 17120.16 88888.00 2019-07-22 22:34:08.000 203 33822.43 284.91 17120.12 88888.00 2019-07-22 22:34:09.000 203 33822.42 284.92 17120.14 88888.00 2019-07-22 22:34:10.000 203 33822.38 284.91 17120.13 37909.71 2019-07-22 22:34:11.000 203 33822.39 284.91 17120.16 88888.00 2019-07-22 22:34:12.000 203 33822.41 284.96 17120.19 88888.00 2019-07-22 22:34:13.000 203 33822.42 284.96 17120.16 88888.00 2019-07-22 22:34:14.000 203 33822.42 284.91 17120.12 88888.00 2019-07-22 22:34:15.000 203 33822.42 284.93 17120.15 37909.71 2019-07-22 22:34:16.000 203 33822.39 284.92 17120.20 88888.00 2019-07-22 22:34:17.000 203 33822.36 284.93 17120.18 88888.00 2019-07-22 22:34:18.000 203 33822.39 284.95 17120.20 88888.00 2019-07-22 22:34:19.000 203 33822.43 284.93 17120.19 88888.00 2019-07-22 22:34:20.000 203 33822.42 284.92 17120.13 37909.74 2019-07-22 22:34:21.000 203 33822.45 284.94 17120.13 88888.00 2019-07-22 22:34:22.000 203 33822.48 284.91 17120.13 88888.00 2019-07-22 22:34:23.000 203 33822.48 284.87 17120.10 88888.00 2019-07-22 22:34:24.000 203 33822.49 284.88 17120.14 88888.00 2019-07-22 22:34:25.000 203 33822.49 284.88 17120.15 37909.67 2019-07-22 22:34:26.000 203 33822.48 284.92 17120.13 88888.00 2019-07-22 22:34:27.000 203 33822.48 284.94 17120.08 88888.00 2019-07-22 22:34:28.000 203 33822.48 284.95 17120.09 88888.00 2019-07-22 22:34:29.000 203 33822.50 284.95 17120.16 88888.00 2019-07-22 22:34:30.000 203 33822.48 284.95 17120.19 37909.75 2019-07-22 22:34:31.000 203 33822.50 285.00 17120.20 88888.00 2019-07-22 22:34:32.000 203 33822.49 284.99 17120.21 88888.00 2019-07-22 22:34:33.000 203 33822.49 284.93 17120.19 88888.00 2019-07-22 22:34:34.000 203 33822.44 284.90 17120.12 88888.00 2019-07-22 22:34:35.000 203 33822.46 284.91 17120.12 37909.75 2019-07-22 22:34:36.000 203 33822.51 284.92 17120.11 88888.00 2019-07-22 22:34:37.000 203 33822.54 284.95 17120.14 88888.00 2019-07-22 22:34:38.000 203 33822.49 285.00 17120.11 88888.00 2019-07-22 22:34:39.000 203 33822.52 285.01 17120.17 88888.00 2019-07-22 22:34:40.000 203 33822.54 284.97 17120.12 37909.72 2019-07-22 22:34:41.000 203 33822.52 284.95 17120.09 88888.00 2019-07-22 22:34:42.000 203 33822.50 284.96 17120.09 88888.00 2019-07-22 22:34:43.000 203 33822.49 284.94 17120.07 88888.00 2019-07-22 22:34:44.000 203 33822.50 284.91 17120.09 88888.00 2019-07-22 22:34:45.000 203 33822.51 284.91 17120.11 37909.69 2019-07-22 22:34:46.000 203 33822.53 284.96 17120.15 88888.00 2019-07-22 22:34:47.000 203 33822.55 284.93 17120.15 88888.00 2019-07-22 22:34:48.000 203 33822.53 284.92 17120.12 88888.00 2019-07-22 22:34:49.000 203 33822.55 284.88 17120.14 88888.00 2019-07-22 22:34:50.000 203 33822.58 284.86 17120.16 37909.69 2019-07-22 22:34:51.000 203 33822.57 284.89 17120.16 88888.00 2019-07-22 22:34:52.000 203 33822.57 284.89 17120.17 88888.00 2019-07-22 22:34:53.000 203 33822.54 284.87 17120.20 88888.00 2019-07-22 22:34:54.000 203 33822.53 284.89 17120.23 88888.00 2019-07-22 22:34:55.000 203 33822.52 284.88 17120.22 37909.77 2019-07-22 22:34:56.000 203 33822.51 284.91 17120.15 88888.00 2019-07-22 22:34:57.000 203 33822.54 284.88 17120.10 88888.00 2019-07-22 22:34:58.000 203 33822.51 284.85 17120.12 88888.00 2019-07-22 22:34:59.000 203 33822.50 284.82 17120.13 88888.00 2019-07-22 22:35:00.000 203 33822.52 284.86 17120.13 37909.81 2019-07-22 22:35:01.000 203 33822.50 284.90 17120.16 88888.00 2019-07-22 22:35:02.000 203 33822.51 284.94 17120.19 88888.00 2019-07-22 22:35:03.000 203 33822.52 284.89 17120.16 88888.00 2019-07-22 22:35:04.000 203 33822.52 284.85 17120.17 88888.00 2019-07-22 22:35:05.000 203 33822.50 284.84 17120.17 37909.79 2019-07-22 22:35:06.000 203 33822.50 284.85 17120.17 88888.00 2019-07-22 22:35:07.000 203 33822.48 284.86 17120.15 88888.00 2019-07-22 22:35:08.000 203 33822.43 284.87 17120.14 88888.00 2019-07-22 22:35:09.000 203 33822.46 284.89 17120.14 88888.00 2019-07-22 22:35:10.000 203 33822.47 284.88 17120.15 37909.71 2019-07-22 22:35:11.000 203 33822.45 284.90 17120.12 88888.00 2019-07-22 22:35:12.000 203 33822.46 284.86 17120.13 88888.00 2019-07-22 22:35:13.000 203 33822.45 284.84 17120.13 88888.00 2019-07-22 22:35:14.000 203 33822.45 284.86 17120.14 88888.00 2019-07-22 22:35:15.000 203 33822.46 284.83 17120.12 37909.75 2019-07-22 22:35:16.000 203 33822.46 284.81 17120.11 88888.00 2019-07-22 22:35:17.000 203 33822.43 284.82 17120.11 88888.00 2019-07-22 22:35:18.000 203 33822.42 284.82 17120.06 88888.00 2019-07-22 22:35:19.000 203 33822.41 284.81 17120.09 88888.00 2019-07-22 22:35:20.000 203 33822.40 284.82 17120.10 37909.61 2019-07-22 22:35:21.000 203 33822.38 284.85 17120.10 88888.00 2019-07-22 22:35:22.000 203 33822.37 284.83 17120.13 88888.00 2019-07-22 22:35:23.000 203 33822.40 284.84 17120.16 88888.00 2019-07-22 22:35:24.000 203 33822.43 284.81 17120.16 88888.00 2019-07-22 22:35:25.000 203 33822.44 284.80 17120.17 37909.67 2019-07-22 22:35:26.000 203 33822.42 284.83 17120.12 88888.00 2019-07-22 22:35:27.000 203 33822.39 284.84 17120.09 88888.00 2019-07-22 22:35:28.000 203 33822.42 284.81 17120.08 88888.00 2019-07-22 22:35:29.000 203 33822.43 284.83 17120.12 88888.00 2019-07-22 22:35:30.000 203 33822.42 284.85 17120.09 37909.68 2019-07-22 22:35:31.000 203 33822.39 284.85 17120.11 88888.00 2019-07-22 22:35:32.000 203 33822.35 284.91 17120.10 88888.00 2019-07-22 22:35:33.000 203 33822.40 284.88 17120.12 88888.00 2019-07-22 22:35:34.000 203 33822.41 284.87 17120.11 88888.00 2019-07-22 22:35:35.000 203 33822.39 284.88 17120.08 37909.69 2019-07-22 22:35:36.000 203 33822.38 284.86 17120.08 88888.00 2019-07-22 22:35:37.000 203 33822.33 284.87 17120.11 88888.00 2019-07-22 22:35:38.000 203 33822.31 284.86 17120.11 88888.00 2019-07-22 22:35:39.000 203 33822.28 284.84 17120.08 88888.00 2019-07-22 22:35:40.000 203 33822.31 284.86 17120.04 37909.62 2019-07-22 22:35:41.000 203 33822.31 284.84 17120.03 88888.00 2019-07-22 22:35:42.000 203 33822.32 284.83 17120.10 88888.00 2019-07-22 22:35:43.000 203 33822.32 284.86 17120.10 88888.00 2019-07-22 22:35:44.000 203 33822.33 284.85 17120.08 88888.00 2019-07-22 22:35:45.000 203 33822.30 284.90 17120.10 37909.68 2019-07-22 22:35:46.000 203 33822.27 284.89 17120.10 88888.00 2019-07-22 22:35:47.000 203 33822.31 284.88 17120.06 88888.00 2019-07-22 22:35:48.000 203 33822.35 284.91 17120.11 88888.00 2019-07-22 22:35:49.000 203 33822.38 284.88 17120.09 88888.00 2019-07-22 22:35:50.000 203 33822.42 284.87 17120.09 37909.58 2019-07-22 22:35:51.000 203 33822.36 284.89 17120.13 88888.00 2019-07-22 22:35:52.000 203 33822.28 284.91 17120.16 88888.00 2019-07-22 22:35:53.000 203 33822.28 284.88 17120.12 88888.00 2019-07-22 22:35:54.000 203 33822.32 284.87 17120.10 88888.00 2019-07-22 22:35:55.000 203 33822.34 284.88 17120.13 37909.66 2019-07-22 22:35:56.000 203 33822.36 284.88 17120.12 88888.00 2019-07-22 22:35:57.000 203 33822.32 284.88 17120.13 88888.00 2019-07-22 22:35:58.000 203 33822.32 284.88 17120.14 88888.00 2019-07-22 22:35:59.000 203 33822.30 284.86 17120.17 88888.00 2019-07-22 22:36:00.000 203 33822.30 284.85 17120.10 37909.61 2019-07-22 22:36:01.000 203 33822.31 284.86 17120.06 88888.00 2019-07-22 22:36:02.000 203 33822.27 284.89 17120.09 88888.00 2019-07-22 22:36:03.000 203 33822.28 284.89 17120.11 88888.00 2019-07-22 22:36:04.000 203 33822.28 284.91 17120.14 88888.00 2019-07-22 22:36:05.000 203 33822.26 284.93 17120.18 37909.62 2019-07-22 22:36:06.000 203 33822.25 284.89 17120.17 88888.00 2019-07-22 22:36:07.000 203 33822.26 284.88 17120.19 88888.00 2019-07-22 22:36:08.000 203 33822.25 284.88 17120.15 88888.00 2019-07-22 22:36:09.000 203 33822.26 284.88 17120.10 88888.00 2019-07-22 22:36:10.000 203 33822.30 284.84 17120.07 37909.54 2019-07-22 22:36:11.000 203 33822.31 284.84 17120.07 88888.00 2019-07-22 22:36:12.000 203 33822.27 284.86 17120.06 88888.00 2019-07-22 22:36:13.000 203 33822.24 284.88 17120.06 88888.00 2019-07-22 22:36:14.000 203 33822.26 284.88 17120.09 88888.00 2019-07-22 22:36:15.000 203 33822.25 284.85 17120.07 37909.55 2019-07-22 22:36:16.000 203 33822.24 284.86 17120.04 88888.00 2019-07-22 22:36:17.000 203 33822.22 284.87 17120.08 88888.00 2019-07-22 22:36:18.000 203 33822.22 284.86 17120.09 88888.00 2019-07-22 22:36:19.000 203 33822.25 284.87 17120.11 88888.00 2019-07-22 22:36:20.000 203 33822.25 284.85 17120.11 37909.58 2019-07-22 22:36:21.000 203 33822.22 284.82 17120.07 88888.00 2019-07-22 22:36:22.000 203 33822.25 284.85 17120.07 88888.00 2019-07-22 22:36:23.000 203 33822.24 284.89 17120.13 88888.00 2019-07-22 22:36:24.000 203 33822.20 284.87 17120.10 88888.00 2019-07-22 22:36:25.000 203 33822.21 284.88 17120.14 37909.56 2019-07-22 22:36:26.000 203 33822.21 284.87 17120.16 88888.00 2019-07-22 22:36:27.000 203 33822.22 284.87 17120.11 88888.00 2019-07-22 22:36:28.000 203 33822.22 284.89 17120.12 88888.00 2019-07-22 22:36:29.000 203 33822.23 284.89 17120.13 88888.00 2019-07-22 22:36:30.000 203 33822.22 284.84 17120.12 37909.58 2019-07-22 22:36:31.000 203 33822.22 284.80 17120.12 88888.00 2019-07-22 22:36:32.000 203 33822.22 284.76 17120.12 88888.00 2019-07-22 22:36:33.000 203 33822.23 284.78 17120.12 88888.00 2019-07-22 22:36:34.000 203 33822.23 284.78 17120.10 88888.00 2019-07-22 22:36:35.000 203 33822.19 284.76 17120.09 37909.61 2019-07-22 22:36:36.000 203 33822.16 284.79 17120.07 88888.00 2019-07-22 22:36:37.000 203 33822.20 284.81 17120.10 88888.00 2019-07-22 22:36:38.000 203 33822.19 284.82 17120.14 88888.00 2019-07-22 22:36:39.000 203 33822.19 284.78 17120.15 88888.00 2019-07-22 22:36:40.000 203 33822.14 284.81 17120.15 37909.53 2019-07-22 22:36:41.000 203 33822.16 284.83 17120.09 88888.00 2019-07-22 22:36:42.000 203 33822.17 284.83 17120.09 88888.00 2019-07-22 22:36:43.000 203 33822.21 284.80 17120.15 88888.00 2019-07-22 22:36:44.000 203 33822.23 284.79 17120.16 88888.00 2019-07-22 22:36:45.000 203 33822.23 284.81 17120.12 37909.56 2019-07-22 22:36:46.000 203 33822.16 284.78 17120.11 88888.00 2019-07-22 22:36:47.000 203 33822.20 284.79 17120.13 88888.00 2019-07-22 22:36:48.000 203 33822.19 284.81 17120.12 88888.00 2019-07-22 22:36:49.000 203 33822.19 284.84 17120.15 88888.00 2019-07-22 22:36:50.000 203 33822.18 284.84 17120.14 37909.50 2019-07-22 22:36:51.000 203 33822.16 284.84 17120.14 88888.00 2019-07-22 22:36:52.000 203 33822.19 284.81 17120.15 88888.00 2019-07-22 22:36:53.000 203 33822.19 284.82 17120.19 88888.00 2019-07-22 22:36:54.000 203 33822.20 284.79 17120.18 88888.00 2019-07-22 22:36:55.000 203 33822.21 284.80 17120.22 37909.52 2019-07-22 22:36:56.000 203 33822.17 284.83 17120.23 88888.00 2019-07-22 22:36:57.000 203 33822.14 284.81 17120.17 88888.00 2019-07-22 22:36:58.000 203 33822.15 284.83 17120.13 88888.00 2019-07-22 22:36:59.000 203 33822.16 284.79 17120.14 88888.00 2019-07-22 22:37:00.000 203 33822.16 284.82 17120.10 37909.47 2019-07-22 22:37:01.000 203 33822.20 284.84 17120.10 88888.00 2019-07-22 22:37:02.000 203 33822.16 284.83 17120.10 88888.00 2019-07-22 22:37:03.000 203 33822.15 284.81 17120.12 88888.00 2019-07-22 22:37:04.000 203 33822.16 284.81 17120.10 88888.00 2019-07-22 22:37:05.000 203 33822.18 284.83 17120.11 37909.49 2019-07-22 22:37:06.000 203 33822.17 284.82 17120.10 88888.00 2019-07-22 22:37:07.000 203 33822.17 284.78 17120.08 88888.00 2019-07-22 22:37:08.000 203 33822.16 284.81 17120.12 88888.00 2019-07-22 22:37:09.000 203 33822.18 284.80 17120.14 88888.00 2019-07-22 22:37:10.000 203 33822.19 284.81 17120.14 37909.54 2019-07-22 22:37:11.000 203 33822.16 284.80 17120.09 88888.00 2019-07-22 22:37:12.000 203 33822.17 284.78 17120.08 88888.00 2019-07-22 22:37:13.000 203 33822.21 284.75 17120.10 88888.00 2019-07-22 22:37:14.000 203 33822.17 284.74 17120.08 88888.00 2019-07-22 22:37:15.000 203 33822.11 284.75 17120.07 37909.48 2019-07-22 22:37:16.000 203 33822.14 284.80 17120.07 88888.00 2019-07-22 22:37:17.000 203 33822.17 284.80 17120.07 88888.00 2019-07-22 22:37:18.000 203 33822.17 284.79 17120.11 88888.00 2019-07-22 22:37:19.000 203 33822.18 284.78 17120.12 88888.00 2019-07-22 22:37:20.000 203 33822.20 284.81 17120.12 37909.49 2019-07-22 22:37:21.000 203 33822.18 284.82 17120.09 88888.00 2019-07-22 22:37:22.000 203 33822.19 284.80 17120.09 88888.00 2019-07-22 22:37:23.000 203 33822.18 284.78 17120.09 88888.00 2019-07-22 22:37:24.000 203 33822.15 284.78 17120.08 88888.00 2019-07-22 22:37:25.000 203 33822.13 284.77 17120.08 37909.42 2019-07-22 22:37:26.000 203 33822.12 284.78 17120.06 88888.00 2019-07-22 22:37:27.000 203 33822.08 284.78 17120.03 88888.00 2019-07-22 22:37:28.000 203 33822.10 284.79 17120.05 88888.00 2019-07-22 22:37:29.000 203 33822.14 284.76 17120.10 88888.00 2019-07-22 22:37:30.000 203 33822.11 284.75 17120.11 37909.47 2019-07-22 22:37:31.000 203 33822.11 284.75 17120.13 88888.00 2019-07-22 22:37:32.000 203 33822.12 284.76 17120.12 88888.00 2019-07-22 22:37:33.000 203 33822.10 284.75 17120.11 88888.00 2019-07-22 22:37:34.000 203 33822.13 284.76 17120.13 88888.00 2019-07-22 22:37:35.000 203 33822.13 284.74 17120.10 37909.54 2019-07-22 22:37:36.000 203 33822.16 284.71 17120.09 88888.00 2019-07-22 22:37:37.000 203 33822.18 284.70 17120.13 88888.00 2019-07-22 22:37:38.000 203 33822.19 284.71 17120.15 88888.00 2019-07-22 22:37:39.000 203 33822.16 284.75 17120.15 88888.00 2019-07-22 22:37:40.000 203 33822.16 284.70 17120.10 37909.51 2019-07-22 22:37:41.000 203 33822.13 284.70 17120.07 88888.00 2019-07-22 22:37:42.000 203 33822.09 284.69 17120.14 88888.00 2019-07-22 22:37:43.000 203 33822.08 284.72 17120.15 88888.00 2019-07-22 22:37:44.000 203 33822.08 284.77 17120.13 88888.00 2019-07-22 22:37:45.000 203 33822.03 284.73 17120.11 37909.49 2019-07-22 22:37:46.000 203 33822.03 284.72 17120.11 88888.00 2019-07-22 22:37:47.000 203 33822.05 284.73 17120.14 88888.00 2019-07-22 22:37:48.000 203 33822.02 284.77 17120.17 88888.00 2019-07-22 22:37:49.000 203 33822.06 284.76 17120.13 88888.00 2019-07-22 22:37:50.000 203 33822.08 284.74 17120.09 37909.37 2019-07-22 22:37:51.000 203 33822.08 284.75 17120.14 88888.00 2019-07-22 22:37:52.000 203 33822.08 284.75 17120.19 88888.00 2019-07-22 22:37:53.000 203 33822.08 284.70 17120.17 88888.00 2019-07-22 22:37:54.000 203 33822.07 284.74 17120.20 88888.00 2019-07-22 22:37:55.000 203 33822.07 284.74 17120.21 37909.39 2019-07-22 22:37:56.000 203 33822.05 284.76 17120.16 88888.00 2019-07-22 22:37:57.000 203 33822.08 284.77 17120.17 88888.00 2019-07-22 22:37:58.000 203 33822.09 284.80 17120.18 88888.00 2019-07-22 22:37:59.000 203 33822.08 284.77 17120.13 88888.00 2019-07-22 22:38:00.000 203 33822.10 284.74 17120.09 37909.32 2019-07-22 22:38:01.000 203 33822.06 284.75 17120.07 88888.00 2019-07-22 22:38:02.000 203 33822.05 284.79 17120.09 88888.00 2019-07-22 22:38:03.000 203 33822.04 284.80 17120.08 88888.00 2019-07-22 22:38:04.000 203 33821.99 284.79 17120.10 88888.00 2019-07-22 22:38:05.000 203 33821.96 284.77 17120.10 37909.44 2019-07-22 22:38:06.000 203 33821.98 284.74 17120.12 88888.00 2019-07-22 22:38:07.000 203 33822.02 284.72 17120.11 88888.00 2019-07-22 22:38:08.000 203 33822.04 284.71 17120.12 88888.00 2019-07-22 22:38:09.000 203 33822.00 284.73 17120.08 88888.00 2019-07-22 22:38:10.000 203 33821.99 284.77 17120.10 37909.37 2019-07-22 22:38:11.000 203 33822.01 284.76 17120.13 88888.00 2019-07-22 22:38:12.000 203 33821.99 284.76 17120.09 88888.00 2019-07-22 22:38:13.000 203 33821.98 284.78 17120.11 88888.00 2019-07-22 22:38:14.000 203 33821.96 284.77 17120.13 88888.00 2019-07-22 22:38:15.000 203 33821.95 284.76 17120.14 37909.39 2019-07-22 22:38:16.000 203 33821.94 284.77 17120.10 88888.00 2019-07-22 22:38:17.000 203 33821.98 284.79 17120.11 88888.00 2019-07-22 22:38:18.000 203 33821.96 284.83 17120.12 88888.00 2019-07-22 22:38:19.000 203 33821.91 284.85 17120.14 88888.00 2019-07-22 22:38:20.000 203 33821.88 284.80 17120.14 37909.28 2019-07-22 22:38:21.000 203 33821.89 284.80 17120.13 88888.00 2019-07-22 22:38:22.000 203 33821.85 284.78 17120.10 88888.00 2019-07-22 22:38:23.000 203 33821.88 284.80 17120.11 88888.00 2019-07-22 22:38:24.000 203 33821.86 284.78 17120.09 88888.00 2019-07-22 22:38:25.000 203 33821.84 284.79 17120.11 37909.35 2019-07-22 22:38:26.000 203 33821.86 284.84 17120.18 88888.00 2019-07-22 22:38:27.000 203 33821.86 284.86 17120.15 88888.00 2019-07-22 22:38:28.000 203 33821.84 284.85 17120.17 88888.00 2019-07-22 22:38:29.000 203 33821.83 284.82 17120.18 88888.00 2019-07-22 22:38:30.000 203 33821.90 284.83 17120.14 37909.24 2019-07-22 22:38:31.000 203 33821.91 284.81 17120.13 88888.00 2019-07-22 22:38:32.000 203 33821.85 284.79 17120.11 88888.00 2019-07-22 22:38:33.000 203 33821.84 284.77 17120.16 88888.00 2019-07-22 22:38:34.000 203 33821.84 284.82 17120.20 88888.00 2019-07-22 22:38:35.000 203 33821.84 284.83 17120.14 37909.21 2019-07-22 22:38:36.000 203 33821.83 284.85 17120.18 88888.00 2019-07-22 22:38:37.000 203 33821.83 284.86 17120.16 88888.00 2019-07-22 22:38:38.000 203 33821.80 284.86 17120.11 88888.00 2019-07-22 22:38:39.000 203 33821.85 284.84 17120.13 88888.00 2019-07-22 22:38:40.000 203 33821.87 284.83 17120.14 37909.18 2019-07-22 22:38:41.000 203 33821.86 284.83 17120.15 88888.00 2019-07-22 22:38:42.000 203 33821.84 284.87 17120.17 88888.00 2019-07-22 22:38:43.000 203 33821.81 284.87 17120.15 88888.00 2019-07-22 22:38:44.000 203 33821.82 284.92 17120.17 88888.00 2019-07-22 22:38:45.000 203 33821.79 284.92 17120.19 37909.12 2019-07-22 22:38:46.000 203 33821.79 284.89 17120.20 88888.00 2019-07-22 22:38:47.000 203 33821.77 284.87 17120.15 88888.00 2019-07-22 22:38:48.000 203 33821.79 284.85 17120.15 88888.00 2019-07-22 22:38:49.000 203 33821.80 284.87 17120.14 88888.00 2019-07-22 22:38:50.000 203 33821.77 284.86 17120.15 37909.14 2019-07-22 22:38:51.000 203 33821.76 284.83 17120.18 88888.00 2019-07-22 22:38:52.000 203 33821.74 284.83 17120.19 88888.00 2019-07-22 22:38:53.000 203 33821.76 284.85 17120.23 88888.00 2019-07-22 22:38:54.000 203 33821.77 284.81 17120.19 88888.00 2019-07-22 22:38:55.000 203 33821.76 284.81 17120.17 37909.09 2019-07-22 22:38:56.000 203 33821.77 284.86 17120.18 88888.00 2019-07-22 22:38:57.000 203 33821.79 284.87 17120.17 88888.00 2019-07-22 22:38:58.000 203 33821.84 284.88 17120.19 88888.00 2019-07-22 22:38:59.000 203 33821.83 284.87 17120.19 88888.00 2019-07-22 22:39:00.000 203 33821.77 284.83 17120.19 37909.14 2019-07-22 22:39:01.000 203 33821.78 284.83 17120.22 88888.00 2019-07-22 22:39:02.000 203 33821.78 284.82 17120.19 88888.00 2019-07-22 22:39:03.000 203 33821.73 284.82 17120.19 88888.00 2019-07-22 22:39:04.000 203 33821.77 284.84 17120.22 88888.00 2019-07-22 22:39:05.000 203 33821.78 284.82 17120.20 37909.15 2019-07-22 22:39:06.000 203 33821.76 284.84 17120.18 88888.00 2019-07-22 22:39:07.000 203 33821.71 284.84 17120.17 88888.00 2019-07-22 22:39:08.000 203 33821.74 284.86 17120.15 88888.00 2019-07-22 22:39:09.000 203 33821.70 284.85 17120.13 88888.00 2019-07-22 22:39:10.000 203 33821.70 284.87 17120.22 37909.13 2019-07-22 22:39:11.000 203 33821.73 284.89 17120.21 88888.00 2019-07-22 22:39:12.000 203 33821.72 284.91 17120.21 88888.00 2019-07-22 22:39:13.000 203 33821.70 284.90 17120.21 88888.00 2019-07-22 22:39:14.000 203 33821.72 284.87 17120.23 88888.00 2019-07-22 22:39:15.000 203 33821.73 284.87 17120.25 37909.24 2019-07-22 22:39:16.000 203 33821.77 284.89 17120.22 88888.00 2019-07-22 22:39:17.000 203 33821.73 284.85 17120.19 88888.00 2019-07-22 22:39:18.000 203 33821.74 284.80 17120.24 88888.00 2019-07-22 22:39:19.000 203 33821.75 284.80 17120.24 88888.00 2019-07-22 22:39:20.000 203 33821.75 284.81 17120.22 37909.16 2019-07-22 22:39:21.000 203 33821.76 284.82 17120.23 88888.00 2019-07-22 22:39:22.000 203 33821.73 284.78 17120.24 88888.00 2019-07-22 22:39:23.000 203 33821.72 284.78 17120.19 88888.00 2019-07-22 22:39:24.000 203 33821.76 284.79 17120.20 88888.00 2019-07-22 22:39:25.000 203 33821.77 284.80 17120.16 37909.09 2019-07-22 22:39:26.000 203 33821.77 284.80 17120.19 88888.00 2019-07-22 22:39:27.000 203 33821.76 284.80 17120.19 88888.00 2019-07-22 22:39:28.000 203 33821.73 284.81 17120.22 88888.00 2019-07-22 22:39:29.000 203 33821.68 284.78 17120.20 88888.00 2019-07-22 22:39:30.000 203 33821.71 284.78 17120.17 37909.12 2019-07-22 22:39:31.000 203 33821.73 284.81 17120.17 88888.00 2019-07-22 22:39:32.000 203 33821.77 284.83 17120.18 88888.00 2019-07-22 22:39:33.000 203 33821.78 284.79 17120.16 88888.00 2019-07-22 22:39:34.000 203 33821.73 284.79 17120.19 88888.00 2019-07-22 22:39:35.000 203 33821.72 284.79 17120.21 37909.17 2019-07-22 22:39:36.000 203 33821.70 284.78 17120.14 88888.00 2019-07-22 22:39:37.000 203 33821.73 284.80 17120.14 88888.00 2019-07-22 22:39:38.000 203 33821.75 284.81 17120.16 88888.00 2019-07-22 22:39:39.000 203 33821.78 284.81 17120.17 88888.00 2019-07-22 22:39:40.000 203 33821.76 284.85 17120.20 37909.08 2019-07-22 22:39:41.000 203 33821.77 284.87 17120.18 88888.00 2019-07-22 22:39:42.000 203 33821.80 284.84 17120.21 88888.00 2019-07-22 22:39:43.000 203 33821.80 284.87 17120.20 88888.00 2019-07-22 22:39:44.000 203 33821.76 284.87 17120.19 88888.00 2019-07-22 22:39:45.000 203 33821.76 284.89 17120.17 37909.20 2019-07-22 22:39:46.000 203 33821.78 284.92 17120.19 88888.00 2019-07-22 22:39:47.000 203 33821.75 284.89 17120.17 88888.00 2019-07-22 22:39:48.000 203 33821.72 284.86 17120.15 88888.00 2019-07-22 22:39:49.000 203 33821.72 284.87 17120.15 88888.00 2019-07-22 22:39:50.000 203 33821.74 284.87 17120.12 37909.24 2019-07-22 22:39:51.000 203 33821.77 284.84 17120.12 88888.00 2019-07-22 22:39:52.000 203 33821.73 284.82 17120.12 88888.00 2019-07-22 22:39:53.000 203 33821.76 284.82 17120.13 88888.00 2019-07-22 22:39:54.000 203 33821.75 284.85 17120.15 88888.00 2019-07-22 22:39:55.000 203 33821.76 284.85 17120.19 37909.13 2019-07-22 22:39:56.000 203 33821.76 284.86 17120.20 88888.00 2019-07-22 22:39:57.000 203 33821.76 284.87 17120.17 88888.00 2019-07-22 22:39:58.000 203 33821.76 284.84 17120.18 88888.00 2019-07-22 22:39:59.000 203 33821.76 284.85 17120.18 88888.00 2019-07-22 22:40:00.000 203 33821.75 284.82 17120.17 37909.10 2019-07-22 22:40:01.000 203 33821.73 284.83 17120.18 88888.00 2019-07-22 22:40:02.000 203 33821.73 284.84 17120.15 88888.00 2019-07-22 22:40:03.000 203 33821.75 284.83 17120.15 88888.00 2019-07-22 22:40:04.000 203 33821.72 284.85 17120.11 88888.00 2019-07-22 22:40:05.000 203 33821.72 284.89 17120.17 37909.12 2019-07-22 22:40:06.000 203 33821.73 284.87 17120.17 88888.00 2019-07-22 22:40:07.000 203 33821.75 284.84 17120.16 88888.00 2019-07-22 22:40:08.000 203 33821.75 284.85 17120.17 88888.00 2019-07-22 22:40:09.000 203 33821.76 284.89 17120.20 88888.00 2019-07-22 22:40:10.000 203 33821.75 284.88 17120.21 37909.21 2019-07-22 22:40:11.000 203 33821.75 284.88 17120.19 88888.00 2019-07-22 22:40:12.000 203 33821.75 284.87 17120.18 88888.00 2019-07-22 22:40:13.000 203 33821.74 284.87 17120.17 88888.00 2019-07-22 22:40:14.000 203 33821.75 284.83 17120.13 88888.00 2019-07-22 22:40:15.000 203 33821.73 284.87 17120.15 37909.15 2019-07-22 22:40:16.000 203 33821.71 284.87 17120.16 88888.00 2019-07-22 22:40:17.000 203 33821.68 284.86 17120.15 88888.00 2019-07-22 22:40:18.000 203 33821.67 284.83 17120.11 88888.00 2019-07-22 22:40:19.000 203 33821.66 284.83 17120.09 88888.00 2019-07-22 22:40:20.000 203 33821.66 284.81 17120.15 37909.11 2019-07-22 22:40:21.000 203 33821.67 284.83 17120.17 88888.00 2019-07-22 22:40:22.000 203 33821.66 284.79 17120.13 88888.00 2019-07-22 22:40:23.000 203 33821.64 284.83 17120.11 88888.00 2019-07-22 22:40:24.000 203 33821.63 284.80 17120.09 88888.00 2019-07-22 22:40:25.000 203 33821.67 284.77 17120.10 37909.04 2019-07-22 22:40:26.000 203 33821.65 284.82 17120.15 88888.00 2019-07-22 22:40:27.000 203 33821.64 284.81 17120.12 88888.00 2019-07-22 22:40:28.000 203 33821.63 284.79 17120.12 88888.00 2019-07-22 22:40:29.000 203 33821.61 284.80 17120.10 88888.00 2019-07-22 22:40:30.000 203 33821.59 284.80 17120.10 37909.03 2019-07-22 22:40:31.000 203 33821.60 284.79 17120.14 88888.00 2019-07-22 22:40:32.000 203 33821.63 284.80 17120.15 88888.00 2019-07-22 22:40:33.000 203 33821.64 284.83 17120.18 88888.00 2019-07-22 22:40:34.000 203 33821.64 284.85 17120.20 88888.00 2019-07-22 22:40:35.000 203 33821.61 284.85 17120.17 37909.05 2019-07-22 22:40:36.000 203 33821.60 284.84 17120.16 88888.00 2019-07-22 22:40:37.000 203 33821.57 284.82 17120.10 88888.00 2019-07-22 22:40:38.000 203 33821.58 284.84 17120.16 88888.00 2019-07-22 22:40:39.000 203 33821.57 284.81 17120.16 88888.00 2019-07-22 22:40:40.000 203 33821.60 284.79 17120.19 37908.99 2019-07-22 22:40:41.000 203 33821.60 284.82 17120.22 88888.00 2019-07-22 22:40:42.000 203 33821.59 284.85 17120.24 88888.00 2019-07-22 22:40:43.000 203 33821.60 284.86 17120.22 88888.00 2019-07-22 22:40:44.000 203 33821.59 284.85 17120.18 88888.00 2019-07-22 22:40:45.000 203 33821.59 284.84 17120.19 37908.97 2019-07-22 22:40:46.000 203 33821.56 284.87 17120.19 88888.00 2019-07-22 22:40:47.000 203 33821.54 284.88 17120.22 88888.00 2019-07-22 22:40:48.000 203 33821.56 284.90 17120.24 88888.00 2019-07-22 22:40:49.000 203 33821.56 284.92 17120.26 88888.00 2019-07-22 22:40:50.000 203 33821.53 284.94 17120.22 37909.00 2019-07-22 22:40:51.000 203 33821.53 284.93 17120.21 88888.00 2019-07-22 22:40:52.000 203 33821.53 284.89 17120.20 88888.00 2019-07-22 22:40:53.000 203 33821.54 284.86 17120.20 88888.00 2019-07-22 22:40:54.000 203 33821.50 284.83 17120.20 88888.00 2019-07-22 22:40:55.000 203 33821.50 284.83 17120.20 37908.92 2019-07-22 22:40:56.000 203 33821.50 284.88 17120.15 88888.00 2019-07-22 22:40:57.000 203 33821.50 284.91 17120.11 88888.00 2019-07-22 22:40:58.000 203 33821.53 284.92 17120.10 88888.00 2019-07-22 22:40:59.000 203 33821.54 284.90 17120.09 88888.00 2019-07-22 22:41:00.000 203 33821.53 284.89 17120.09 37909.02 2019-07-22 22:41:01.000 203 33821.51 284.92 17120.09 88888.00 2019-07-22 22:41:02.000 203 33821.51 284.93 17120.09 88888.00 2019-07-22 22:41:03.000 203 33821.54 284.91 17120.09 88888.00 2019-07-22 22:41:04.000 203 33821.53 284.88 17120.11 88888.00 2019-07-22 22:41:05.000 203 33821.57 284.89 17120.10 37908.93 2019-07-22 22:41:06.000 203 33821.59 284.91 17120.11 88888.00 2019-07-22 22:41:07.000 203 33821.61 284.85 17120.11 88888.00 2019-07-22 22:41:08.000 203 33821.59 284.85 17120.12 88888.00 2019-07-22 22:41:09.000 203 33821.59 284.88 17120.09 88888.00 2019-07-22 22:41:10.000 203 33821.54 284.88 17120.06 37908.97 2019-07-22 22:41:11.000 203 33821.52 284.84 17120.02 88888.00 2019-07-22 22:41:12.000 203 33821.55 284.82 17120.07 88888.00 2019-07-22 22:41:13.000 203 33821.58 284.83 17120.10 88888.00 2019-07-22 22:41:14.000 203 33821.56 284.88 17120.11 88888.00 2019-07-22 22:41:15.000 203 33821.60 284.90 17120.12 37908.93 2019-07-22 22:41:16.000 203 33821.60 284.88 17120.12 88888.00 2019-07-22 22:41:17.000 203 33821.54 284.87 17120.09 88888.00 2019-07-22 22:41:18.000 203 33821.56 284.87 17120.10 88888.00 2019-07-22 22:41:19.000 203 33821.58 284.88 17120.14 88888.00 2019-07-22 22:41:20.000 203 33821.58 284.85 17120.13 37908.98 2019-07-22 22:41:21.000 203 33821.59 284.84 17120.15 88888.00 2019-07-22 22:41:22.000 203 33821.63 284.82 17120.10 88888.00 2019-07-22 22:41:23.000 203 33821.65 284.83 17120.12 88888.00 2019-07-22 22:41:24.000 203 33821.66 284.85 17120.12 88888.00 2019-07-22 22:41:25.000 203 33821.64 284.85 17120.10 37908.91 2019-07-22 22:41:26.000 203 33821.64 284.81 17120.14 88888.00 2019-07-22 22:41:27.000 203 33821.65 284.85 17120.15 88888.00 2019-07-22 22:41:28.000 203 33821.66 284.86 17120.14 88888.00 2019-07-22 22:41:29.000 203 33821.70 284.81 17120.15 88888.00 2019-07-22 22:41:30.000 203 33821.70 284.77 17120.15 37908.98 2019-07-22 22:41:31.000 203 33821.69 284.77 17120.09 88888.00 2019-07-22 22:41:32.000 203 33821.69 284.79 17120.10 88888.00 2019-07-22 22:41:33.000 203 33821.72 284.85 17120.11 88888.00 2019-07-22 22:41:34.000 203 33821.70 284.85 17120.12 88888.00 2019-07-22 22:41:35.000 203 33821.68 284.85 17120.11 37909.01 2019-07-22 22:41:36.000 203 33821.70 284.89 17120.12 88888.00 2019-07-22 22:41:37.000 203 33821.69 284.93 17120.11 88888.00 2019-07-22 22:41:38.000 203 33821.65 284.93 17120.08 88888.00 2019-07-22 22:41:39.000 203 33821.66 284.90 17120.08 88888.00 2019-07-22 22:41:40.000 203 33821.69 284.89 17120.07 37909.08 2019-07-22 22:41:41.000 203 33821.71 284.88 17120.09 88888.00 2019-07-22 22:41:42.000 203 33821.67 284.84 17120.10 88888.00 2019-07-22 22:41:43.000 203 33821.66 284.86 17120.09 88888.00 2019-07-22 22:41:44.000 203 33821.64 284.91 17120.06 88888.00 2019-07-22 22:41:45.000 203 33821.63 284.89 17120.11 37909.12 2019-07-22 22:41:46.000 203 33821.64 284.89 17120.09 88888.00 2019-07-22 22:41:47.000 203 33821.65 284.92 17120.11 88888.00 2019-07-22 22:41:48.000 203 33821.61 284.89 17120.11 88888.00 2019-07-22 22:41:49.000 203 33821.62 284.91 17120.09 88888.00 2019-07-22 22:41:50.000 203 33821.67 284.93 17120.08 37909.08 2019-07-22 22:41:51.000 203 33821.70 284.91 17120.09 88888.00 2019-07-22 22:41:52.000 203 33821.71 284.89 17120.07 88888.00 2019-07-22 22:41:53.000 203 33821.70 284.90 17120.06 88888.00 2019-07-22 22:41:54.000 203 33821.67 284.90 17120.07 88888.00 2019-07-22 22:41:55.000 203 33821.62 284.87 17120.07 37909.11 2019-07-22 22:41:56.000 203 33821.65 284.88 17120.09 88888.00 2019-07-22 22:41:57.000 203 33821.65 284.92 17120.10 88888.00 2019-07-22 22:41:58.000 203 33821.64 284.92 17120.08 88888.00 2019-07-22 22:41:59.000 203 33821.66 284.91 17120.10 88888.00 2019-07-22 22:42:00.000 203 33821.65 284.93 17120.14 37909.10 2019-07-22 22:42:01.000 203 33821.66 284.95 17120.13 88888.00 2019-07-22 22:42:02.000 203 33821.69 284.92 17120.12 88888.00 2019-07-22 22:42:03.000 203 33821.69 284.92 17120.13 88888.00 2019-07-22 22:42:04.000 203 33821.69 284.92 17120.15 88888.00 2019-07-22 22:42:05.000 203 33821.69 284.91 17120.13 37909.09 2019-07-22 22:42:06.000 203 33821.66 284.91 17120.11 88888.00 2019-07-22 22:42:07.000 203 33821.68 284.93 17120.11 88888.00 2019-07-22 22:42:08.000 203 33821.68 284.95 17120.13 88888.00 2019-07-22 22:42:09.000 203 33821.67 284.96 17120.11 88888.00 2019-07-22 22:42:10.000 203 33821.68 284.97 17120.11 37909.14 2019-07-22 22:42:11.000 203 33821.69 285.00 17120.10 88888.00 2019-07-22 22:42:12.000 203 33821.70 285.00 17120.07 88888.00 2019-07-22 22:42:13.000 203 33821.70 285.03 17120.01 88888.00 2019-07-22 22:42:14.000 203 33821.71 285.04 17120.06 88888.00 2019-07-22 22:42:15.000 203 33821.69 284.99 17120.06 37908.99 2019-07-22 22:42:16.000 203 33821.77 284.97 17120.08 88888.00 2019-07-22 22:42:17.000 203 33821.74 284.97 17120.10 88888.00 2019-07-22 22:42:18.000 203 33821.69 284.93 17120.07 88888.00 2019-07-22 22:42:19.000 203 33821.71 284.98 17120.11 88888.00 2019-07-22 22:42:20.000 203 33821.70 285.00 17120.15 37909.11 2019-07-22 22:42:21.000 203 33821.72 284.94 17120.10 88888.00 2019-07-22 22:42:22.000 203 33821.73 284.93 17120.05 88888.00 2019-07-22 22:42:23.000 203 33821.74 284.96 17120.08 88888.00 2019-07-22 22:42:24.000 203 33821.72 284.99 17120.09 88888.00 2019-07-22 22:42:25.000 203 33821.77 285.01 17120.13 37909.07 2019-07-22 22:42:26.000 203 33821.74 285.02 17120.14 88888.00 2019-07-22 22:42:27.000 203 33821.72 285.01 17120.11 88888.00 2019-07-22 22:42:28.000 203 33821.74 285.00 17120.13 88888.00 2019-07-22 22:42:29.000 203 33821.74 285.04 17120.13 88888.00 2019-07-22 22:42:30.000 203 33821.77 285.04 17120.10 37908.99 2019-07-22 22:42:31.000 203 33821.74 285.02 17120.12 88888.00 2019-07-22 22:42:32.000 203 33821.75 285.04 17120.15 88888.00 2019-07-22 22:42:33.000 203 33821.72 285.04 17120.13 88888.00 2019-07-22 22:42:34.000 203 33821.73 284.99 17120.13 88888.00 2019-07-22 22:42:35.000 203 33821.76 284.99 17120.13 37909.16 2019-07-22 22:42:36.000 203 33821.72 284.98 17120.10 88888.00 2019-07-22 22:42:37.000 203 33821.72 284.98 17120.12 88888.00 2019-07-22 22:42:38.000 203 33821.75 284.99 17120.14 88888.00 2019-07-22 22:42:39.000 203 33821.75 284.99 17120.11 88888.00 2019-07-22 22:42:40.000 203 33821.76 285.01 17120.13 37909.11 2019-07-22 22:42:41.000 203 33821.76 285.01 17120.11 88888.00 2019-07-22 22:42:42.000 203 33821.80 285.03 17120.19 88888.00 2019-07-22 22:42:43.000 203 33821.76 285.06 17120.19 88888.00 2019-07-22 22:42:44.000 203 33821.74 285.05 17120.17 88888.00 2019-07-22 22:42:45.000 203 33821.75 285.05 17120.19 37909.15 2019-07-22 22:42:46.000 203 33821.73 285.04 17120.19 88888.00 2019-07-22 22:42:47.000 203 33821.74 285.02 17120.19 88888.00 2019-07-22 22:42:48.000 203 33821.76 285.00 17120.19 88888.00 2019-07-22 22:42:49.000 203 33821.79 284.99 17120.15 88888.00 2019-07-22 22:42:50.000 203 33821.80 285.00 17120.14 37909.16 2019-07-22 22:42:51.000 203 33821.79 284.98 17120.14 88888.00 2019-07-22 22:42:52.000 203 33821.75 284.98 17120.10 88888.00 2019-07-22 22:42:53.000 203 33821.77 285.02 17120.04 88888.00 2019-07-22 22:42:54.000 203 33821.77 285.01 17120.06 88888.00 2019-07-22 22:42:55.000 203 33821.80 285.05 17120.11 37909.10 2019-07-22 22:42:56.000 203 33821.77 285.04 17120.09 88888.00 2019-07-22 22:42:57.000 203 33821.80 285.03 17120.14 88888.00 2019-07-22 22:42:58.000 203 33821.81 285.04 17120.16 88888.00 2019-07-22 22:42:59.000 203 33821.82 285.07 17120.12 88888.00 2019-07-22 22:43:00.000 203 33821.84 285.09 17120.12 37909.14 2019-07-22 22:43:01.000 203 33821.81 285.05 17120.11 88888.00 2019-07-22 22:43:02.000 203 33821.83 285.04 17120.08 88888.00 2019-07-22 22:43:03.000 203 33821.82 285.06 17120.07 88888.00 2019-07-22 22:43:04.000 203 33821.82 285.02 17120.06 88888.00 2019-07-22 22:43:05.000 203 33821.82 285.04 17120.07 37909.03 2019-07-22 22:43:06.000 203 33821.83 285.05 17120.09 88888.00 2019-07-22 22:43:07.000 203 33821.82 285.07 17120.08 88888.00 2019-07-22 22:43:08.000 203 33821.83 285.07 17120.10 88888.00 2019-07-22 22:43:09.000 203 33821.82 285.06 17120.09 88888.00 2019-07-22 22:43:10.000 203 33821.85 285.07 17120.07 37909.16 2019-07-22 22:43:11.000 203 33821.84 285.11 17120.09 88888.00 2019-07-22 22:43:12.000 203 33821.78 285.12 17120.12 88888.00 2019-07-22 22:43:13.000 203 33821.77 285.09 17120.09 88888.00 2019-07-22 22:43:14.000 203 33821.81 285.09 17120.04 88888.00 2019-07-22 22:43:15.000 203 33821.81 285.10 17120.08 37909.14 2019-07-22 22:43:16.000 203 33821.82 285.12 17120.14 88888.00 2019-07-22 22:43:17.000 203 33821.82 285.14 17120.16 88888.00 2019-07-22 22:43:18.000 203 33821.84 285.11 17120.14 88888.00 2019-07-22 22:43:19.000 203 33821.82 285.12 17120.15 88888.00 2019-07-22 22:43:20.000 203 33821.81 285.14 17120.11 37909.13 2019-07-22 22:43:21.000 203 33821.80 285.16 17120.10 88888.00 2019-07-22 22:43:22.000 203 33821.79 285.14 17120.11 88888.00 2019-07-22 22:43:23.000 203 33821.80 285.15 17120.12 88888.00 2019-07-22 22:43:24.000 203 33821.79 285.13 17120.10 88888.00 2019-07-22 22:43:25.000 203 33821.84 285.16 17120.08 37909.03 2019-07-22 22:43:26.000 203 33821.83 285.19 17120.09 88888.00 2019-07-22 22:43:27.000 203 33821.84 285.18 17120.11 88888.00 2019-07-22 22:43:28.000 203 33821.85 285.14 17120.09 88888.00 2019-07-22 22:43:29.000 203 33821.78 285.13 17120.10 88888.00 2019-07-22 22:43:30.000 203 33821.79 285.10 17120.11 37909.08 2019-07-22 22:43:31.000 203 33821.76 285.09 17120.11 88888.00 2019-07-22 22:43:32.000 203 33821.78 285.12 17120.15 88888.00 2019-07-22 22:43:33.000 203 33821.76 285.14 17120.15 88888.00 2019-07-22 22:43:34.000 203 33821.78 285.16 17120.13 88888.00 2019-07-22 22:43:35.000 203 33821.79 285.17 17120.10 37909.13 2019-07-22 22:43:36.000 203 33821.76 285.13 17120.07 88888.00 2019-07-22 22:43:37.000 203 33821.77 285.16 17120.08 88888.00 2019-07-22 22:43:38.000 203 33821.77 285.17 17120.07 88888.00 2019-07-22 22:43:39.000 203 33821.78 285.16 17120.08 88888.00 2019-07-22 22:43:40.000 203 33821.75 285.16 17120.07 37909.11 2019-07-22 22:43:41.000 203 33821.77 285.20 17120.10 88888.00 2019-07-22 22:43:42.000 203 33821.76 285.19 17120.11 88888.00 2019-07-22 22:43:43.000 203 33821.77 285.15 17120.10 88888.00 2019-07-22 22:43:44.000 203 33821.78 285.16 17120.06 88888.00 2019-07-22 22:43:45.000 203 33821.77 285.15 17120.06 37909.10 2019-07-22 22:43:46.000 203 33821.75 285.14 17120.03 88888.00 2019-07-22 22:43:47.000 203 33821.74 285.13 17120.04 88888.00 2019-07-22 22:43:48.000 203 33821.72 285.10 17120.03 88888.00 2019-07-22 22:43:49.000 203 33821.76 285.13 17120.02 88888.00 2019-07-22 22:43:50.000 203 33821.72 285.12 17119.97 37909.06 2019-07-22 22:43:51.000 203 33821.74 285.14 17119.96 88888.00 2019-07-22 22:43:52.000 203 33821.69 285.14 17119.95 88888.00 2019-07-22 22:43:53.000 203 33821.71 285.11 17119.98 88888.00 2019-07-22 22:43:54.000 203 33821.74 285.10 17120.01 88888.00 2019-07-22 22:43:55.000 203 33821.75 285.13 17120.01 37909.04 2019-07-22 22:43:56.000 203 33821.73 285.16 17120.00 88888.00 2019-07-22 22:43:57.000 203 33821.72 285.17 17119.99 88888.00 2019-07-22 22:43:58.000 203 33821.74 285.14 17120.00 88888.00 2019-07-22 22:43:59.000 203 33821.78 285.11 17119.97 88888.00 2019-07-22 22:44:00.000 203 33821.77 285.11 17119.95 37909.13 2019-07-22 22:44:01.000 203 33821.76 285.12 17119.98 88888.00 2019-07-22 22:44:02.000 203 33821.72 285.10 17119.95 88888.00 2019-07-22 22:44:03.000 203 33821.78 285.11 17119.94 88888.00 2019-07-22 22:44:04.000 203 33821.79 285.16 17119.93 88888.00 2019-07-22 22:44:05.000 203 33821.77 285.14 17119.90 37909.02 2019-07-22 22:44:06.000 203 33821.75 285.11 17119.96 88888.00 2019-07-22 22:44:07.000 203 33821.76 285.10 17119.97 88888.00 2019-07-22 22:44:08.000 203 33821.74 285.11 17119.98 88888.00 2019-07-22 22:44:09.000 203 33821.78 285.13 17119.95 88888.00 2019-07-22 22:44:10.000 203 33821.76 285.08 17119.97 37909.08 2019-07-22 22:44:11.000 203 33821.76 285.08 17120.01 88888.00 2019-07-22 22:44:12.000 203 33821.76 285.08 17120.03 88888.00 2019-07-22 22:44:13.000 203 33821.76 285.13 17120.02 88888.00 2019-07-22 22:44:14.000 203 33821.79 285.10 17120.01 88888.00 2019-07-22 22:44:15.000 203 33821.80 285.11 17120.00 37909.10 2019-07-22 22:44:16.000 203 33821.83 285.11 17120.00 88888.00 2019-07-22 22:44:17.000 203 33821.82 285.16 17120.01 88888.00 2019-07-22 22:44:18.000 203 33821.79 285.14 17120.04 88888.00 2019-07-22 22:44:19.000 203 33821.80 285.17 17119.99 88888.00 2019-07-22 22:44:20.000 203 33821.78 285.15 17119.98 37909.15 2019-07-22 22:44:21.000 203 33821.79 285.16 17119.98 88888.00 2019-07-22 22:44:22.000 203 33821.84 285.15 17119.98 88888.00 2019-07-22 22:44:23.000 203 33821.83 285.12 17119.99 88888.00 2019-07-22 22:44:24.000 203 33821.82 285.13 17119.98 88888.00 2019-07-22 22:44:25.000 203 33821.82 285.16 17119.93 37909.18 2019-07-22 22:44:26.000 203 33821.84 285.16 17119.96 88888.00 2019-07-22 22:44:27.000 203 33821.82 285.20 17120.01 88888.00 2019-07-22 22:44:28.000 203 33821.80 285.23 17120.01 88888.00 2019-07-22 22:44:29.000 203 33821.84 285.19 17120.03 88888.00 2019-07-22 22:44:30.000 203 33821.82 285.19 17120.01 37909.12 2019-07-22 22:44:31.000 203 33821.78 285.18 17120.00 88888.00 2019-07-22 22:44:32.000 203 33821.77 285.15 17119.95 88888.00 2019-07-22 22:44:33.000 203 33821.82 285.13 17119.98 88888.00 2019-07-22 22:44:34.000 203 33821.83 285.15 17119.98 88888.00 2019-07-22 22:44:35.000 203 33821.79 285.21 17119.95 37909.19 2019-07-22 22:44:36.000 203 33821.75 285.19 17119.93 88888.00 2019-07-22 22:44:37.000 203 33821.74 285.18 17119.90 88888.00 2019-07-22 22:44:38.000 203 33821.74 285.16 17119.93 88888.00 2019-07-22 22:44:39.000 203 33821.77 285.16 17119.99 88888.00 2019-07-22 22:44:40.000 203 33821.79 285.23 17120.01 37909.12 2019-07-22 22:44:41.000 203 33821.79 285.26 17120.01 88888.00 2019-07-22 22:44:42.000 203 33821.79 285.22 17120.03 88888.00 2019-07-22 22:44:43.000 203 33821.81 285.20 17120.00 88888.00 2019-07-22 22:44:44.000 203 33821.82 285.20 17120.03 88888.00 2019-07-22 22:44:45.000 203 33821.82 285.17 17120.03 37909.13 2019-07-22 22:44:46.000 203 33821.79 285.15 17119.98 88888.00 2019-07-22 22:44:47.000 203 33821.82 285.15 17120.00 88888.00 2019-07-22 22:44:48.000 203 33821.83 285.17 17120.00 88888.00 2019-07-22 22:44:49.000 203 33821.81 285.18 17119.99 88888.00 2019-07-22 22:44:50.000 203 33821.83 285.20 17120.00 37909.19 2019-07-22 22:44:51.000 203 33821.84 285.19 17119.99 88888.00 2019-07-22 22:44:52.000 203 33821.81 285.17 17119.97 88888.00 2019-07-22 22:44:53.000 203 33821.83 285.18 17120.00 88888.00 2019-07-22 22:44:54.000 203 33821.82 285.22 17119.97 88888.00 2019-07-22 22:44:55.000 203 33821.80 285.18 17119.95 37909.10 2019-07-22 22:44:56.000 203 33821.84 285.16 17119.98 88888.00 2019-07-22 22:44:57.000 203 33821.83 285.19 17120.05 88888.00 2019-07-22 22:44:58.000 203 33821.83 285.19 17120.04 88888.00 2019-07-22 22:44:59.000 203 33821.87 285.20 17120.00 88888.00 2019-07-22 22:45:00.000 203 33821.87 285.20 17119.95 37909.18 2019-07-22 22:45:01.000 203 33821.86 285.20 17119.96 88888.00 2019-07-22 22:45:02.000 203 33821.84 285.22 17119.97 88888.00 2019-07-22 22:45:03.000 203 33821.84 285.22 17119.97 88888.00 2019-07-22 22:45:04.000 203 33821.85 285.25 17119.98 88888.00 2019-07-22 22:45:05.000 203 33821.85 285.23 17119.98 37909.09 2019-07-22 22:45:06.000 203 33821.88 285.18 17119.99 88888.00 2019-07-22 22:45:07.000 203 33821.84 285.22 17119.95 88888.00 2019-07-22 22:45:08.000 203 33821.85 285.22 17119.97 88888.00 2019-07-22 22:45:09.000 203 33821.87 285.21 17120.01 88888.00 2019-07-22 22:45:10.000 203 33821.90 285.26 17120.03 37909.12 2019-07-22 22:45:11.000 203 33821.89 285.26 17120.02 88888.00 2019-07-22 22:45:12.000 203 33821.89 285.25 17120.00 88888.00 2019-07-22 22:45:13.000 203 33821.87 285.26 17119.98 88888.00 2019-07-22 22:45:14.000 203 33821.88 285.27 17119.96 88888.00 2019-07-22 22:45:15.000 203 33821.86 285.24 17119.96 37909.20 2019-07-22 22:45:16.000 203 33821.85 285.24 17119.99 88888.00 2019-07-22 22:45:17.000 203 33821.83 285.20 17119.95 88888.00 2019-07-22 22:45:18.000 203 33821.84 285.23 17119.94 88888.00 2019-07-22 22:45:19.000 203 33821.84 285.27 17119.97 88888.00 2019-07-22 22:45:20.000 203 33821.82 285.24 17119.95 37909.18 2019-07-22 22:45:21.000 203 33821.79 285.26 17119.98 88888.00 2019-07-22 22:45:22.000 203 33821.80 285.27 17119.93 88888.00 2019-07-22 22:45:23.000 203 33821.79 285.25 17119.93 88888.00 2019-07-22 22:45:24.000 203 33821.79 285.26 17119.97 88888.00 2019-07-22 22:45:25.000 203 33821.81 285.26 17120.00 37909.12 2019-07-22 22:45:26.000 203 33821.78 285.25 17119.96 88888.00 2019-07-22 22:45:27.000 203 33821.78 285.25 17119.96 88888.00 2019-07-22 22:45:28.000 203 33821.83 285.28 17119.98 88888.00 2019-07-22 22:45:29.000 203 33821.83 285.30 17119.96 88888.00 2019-07-22 22:45:30.000 203 33821.84 285.30 17119.98 37909.21 2019-07-22 22:45:31.000 203 33821.85 285.32 17120.01 88888.00 2019-07-22 22:45:32.000 203 33821.86 285.29 17120.06 88888.00 2019-07-22 22:45:33.000 203 33821.86 285.26 17120.03 88888.00 2019-07-22 22:45:34.000 203 33821.90 285.27 17119.99 88888.00 2019-07-22 22:45:35.000 203 33821.90 285.25 17120.00 37909.21 2019-07-22 22:45:36.000 203 33821.85 285.25 17119.99 88888.00 2019-07-22 22:45:37.000 203 33821.84 285.28 17119.96 88888.00 2019-07-22 22:45:38.000 203 33821.82 285.27 17119.98 88888.00 2019-07-22 22:45:39.000 203 33821.85 285.25 17119.95 88888.00 2019-07-22 22:45:40.000 203 33821.87 285.24 17119.96 37909.22 2019-07-22 22:45:41.000 203 33821.87 285.22 17120.01 88888.00 2019-07-22 22:45:42.000 203 33821.90 285.24 17120.01 88888.00 2019-07-22 22:45:43.000 203 33821.93 285.24 17120.04 88888.00 2019-07-22 22:45:44.000 203 33821.93 285.22 17120.02 88888.00 2019-07-22 22:45:45.000 203 33821.94 285.21 17119.98 37909.18 2019-07-22 22:45:46.000 203 33821.94 285.22 17119.96 88888.00 2019-07-22 22:45:47.000 203 33821.91 285.26 17120.00 88888.00 2019-07-22 22:45:48.000 203 33821.92 285.28 17120.01 88888.00 2019-07-22 22:45:49.000 203 33821.94 285.26 17119.96 88888.00 2019-07-22 22:45:50.000 203 33821.89 285.24 17119.96 37909.19 2019-07-22 22:45:51.000 203 33821.91 285.20 17119.97 88888.00 2019-07-22 22:45:52.000 203 33821.93 285.23 17119.96 88888.00 2019-07-22 22:45:53.000 203 33821.93 285.27 17119.99 88888.00 2019-07-22 22:45:54.000 203 33821.94 285.26 17120.01 88888.00 2019-07-22 22:45:55.000 203 33821.95 285.27 17120.00 37909.20 2019-07-22 22:45:56.000 203 33821.94 285.29 17119.99 88888.00 2019-07-22 22:45:57.000 203 33821.91 285.28 17120.02 88888.00 2019-07-22 22:45:58.000 203 33821.91 285.26 17119.97 88888.00 2019-07-22 22:45:59.000 203 33821.88 285.25 17119.91 88888.00 2019-07-22 22:46:00.000 203 33821.89 285.25 17119.95 37909.21 2019-07-22 22:46:01.000 203 33821.90 285.28 17119.97 88888.00 2019-07-22 22:46:02.000 203 33821.90 285.28 17120.00 88888.00 2019-07-22 22:46:03.000 203 33821.90 285.26 17119.99 88888.00 2019-07-22 22:46:04.000 203 33821.93 285.24 17119.99 88888.00 2019-07-22 22:46:05.000 203 33821.94 285.24 17120.01 37909.17 2019-07-22 22:46:06.000 203 33821.90 285.21 17120.06 88888.00 2019-07-22 22:46:07.000 203 33821.91 285.18 17120.05 88888.00 2019-07-22 22:46:08.000 203 33821.91 285.25 17120.02 88888.00 2019-07-22 22:46:09.000 203 33821.94 285.24 17120.08 88888.00 2019-07-22 22:46:10.000 203 33821.93 285.22 17120.04 37909.20 2019-07-22 22:46:11.000 203 33821.94 285.24 17120.03 88888.00 2019-07-22 22:46:12.000 203 33821.95 285.25 17120.03 88888.00 2019-07-22 22:46:13.000 203 33821.95 285.22 17120.02 88888.00 2019-07-22 22:46:14.000 203 33821.91 285.19 17119.95 88888.00 2019-07-22 22:46:15.000 203 33821.92 285.22 17119.98 37909.20 2019-07-22 22:46:16.000 203 33821.93 285.20 17119.96 88888.00 2019-07-22 22:46:17.000 203 33821.94 285.20 17119.95 88888.00 2019-07-22 22:46:18.000 203 33821.95 285.16 17119.98 88888.00 2019-07-22 22:46:19.000 203 33821.95 285.16 17119.96 88888.00 2019-07-22 22:46:20.000 203 33821.95 285.19 17119.92 37909.25 2019-07-22 22:46:21.000 203 33821.94 285.21 17119.92 88888.00 2019-07-22 22:46:22.000 203 33821.97 285.19 17119.96 88888.00 2019-07-22 22:46:23.000 203 33821.96 285.16 17119.98 88888.00 2019-07-22 22:46:24.000 203 33821.93 285.14 17119.99 88888.00 2019-07-22 22:46:25.000 203 33821.93 285.18 17119.99 37909.24 2019-07-22 22:46:26.000 203 33821.91 285.21 17120.01 88888.00 2019-07-22 22:46:27.000 203 33821.92 285.19 17120.02 88888.00 2019-07-22 22:46:28.000 203 33821.91 285.16 17120.00 88888.00 2019-07-22 22:46:29.000 203 33821.93 285.15 17120.01 88888.00 2019-07-22 22:46:30.000 203 33821.93 285.11 17120.00 37909.22 2019-07-22 22:46:31.000 203 33821.92 285.08 17120.01 88888.00 2019-07-22 22:46:32.000 203 33821.92 285.14 17120.01 88888.00 2019-07-22 22:46:33.000 203 33821.90 285.16 17120.03 88888.00 2019-07-22 22:46:34.000 203 33821.89 285.19 17120.02 88888.00 2019-07-22 22:46:35.000 203 33821.85 285.21 17120.02 37909.27 2019-07-22 22:46:36.000 203 33821.83 285.19 17120.00 88888.00 2019-07-22 22:46:37.000 203 33821.87 285.16 17120.01 88888.00 2019-07-22 22:46:38.000 203 33821.94 285.18 17120.03 88888.00 2019-07-22 22:46:39.000 203 33821.96 285.15 17120.02 88888.00 2019-07-22 22:46:40.000 203 33821.92 285.18 17119.99 37909.19 2019-07-22 22:46:41.000 203 33821.91 285.19 17120.01 88888.00 2019-07-22 22:46:42.000 203 33821.92 285.18 17119.98 88888.00 2019-07-22 22:46:43.000 203 33821.91 285.19 17120.01 88888.00 2019-07-22 22:46:44.000 203 33821.93 285.22 17120.00 88888.00 2019-07-22 22:46:45.000 203 33821.96 285.19 17119.97 37909.24 2019-07-22 22:46:46.000 203 33821.94 285.20 17119.98 88888.00 2019-07-22 22:46:47.000 203 33821.95 285.22 17119.94 88888.00 2019-07-22 22:46:48.000 203 33821.97 285.21 17119.94 88888.00 2019-07-22 22:46:49.000 203 33821.98 285.19 17119.95 88888.00 2019-07-22 22:46:50.000 203 33821.97 285.19 17119.99 37909.24 2019-07-22 22:46:51.000 203 33821.99 285.22 17119.99 88888.00 2019-07-22 22:46:52.000 203 33822.00 285.21 17119.97 88888.00 2019-07-22 22:46:53.000 203 33822.00 285.23 17120.00 88888.00 2019-07-22 22:46:54.000 203 33822.03 285.22 17119.97 88888.00 2019-07-22 22:46:55.000 203 33822.05 285.21 17119.97 37909.34 2019-07-22 22:46:56.000 203 33822.05 285.20 17119.98 88888.00 2019-07-22 22:46:57.000 203 33822.05 285.20 17119.98 88888.00 2019-07-22 22:46:58.000 203 33822.04 285.22 17120.01 88888.00 2019-07-22 22:46:59.000 203 33822.05 285.23 17119.98 88888.00 2019-07-22 22:47:00.000 203 33822.06 285.22 17120.02 37909.27 2019-07-22 22:47:01.000 203 33822.03 285.25 17120.02 88888.00 2019-07-22 22:47:02.000 203 33822.02 285.25 17119.97 88888.00 2019-07-22 22:47:03.000 203 33821.98 285.23 17120.00 88888.00 2019-07-22 22:47:04.000 203 33821.99 285.25 17120.03 88888.00 2019-07-22 22:47:05.000 203 33821.99 285.25 17120.01 37909.34 2019-07-22 22:47:06.000 203 33821.98 285.26 17120.00 88888.00 2019-07-22 22:47:07.000 203 33821.99 285.25 17119.98 88888.00 2019-07-22 22:47:08.000 203 33821.96 285.20 17119.96 88888.00 2019-07-22 22:47:09.000 203 33821.95 285.22 17119.94 88888.00 2019-07-22 22:47:10.000 203 33822.00 285.19 17119.97 37909.37 2019-07-22 22:47:11.000 203 33821.98 285.21 17119.98 88888.00 2019-07-22 22:47:12.000 203 33821.97 285.19 17119.95 88888.00 2019-07-22 22:47:13.000 203 33821.99 285.19 17119.96 88888.00 2019-07-22 22:47:14.000 203 33821.96 285.15 17120.03 88888.00 2019-07-22 22:47:15.000 203 33822.00 285.16 17120.08 37909.34 2019-07-22 22:47:16.000 203 33822.01 285.14 17120.07 88888.00 2019-07-22 22:47:17.000 203 33822.00 285.16 17120.04 88888.00 2019-07-22 22:47:18.000 203 33821.98 285.21 17120.01 88888.00 2019-07-22 22:47:19.000 203 33821.97 285.23 17120.00 88888.00 2019-07-22 22:47:20.000 203 33821.97 285.22 17120.00 37909.26 2019-07-22 22:47:21.000 203 33822.01 285.21 17119.98 88888.00 2019-07-22 22:47:22.000 203 33822.03 285.21 17120.00 88888.00 2019-07-22 22:47:23.000 203 33822.05 285.23 17120.04 88888.00 2019-07-22 22:47:24.000 203 33822.05 285.22 17120.00 88888.00 2019-07-22 22:47:25.000 203 33822.03 285.25 17120.04 37909.35 2019-07-22 22:47:26.000 203 33822.00 285.23 17120.06 88888.00 2019-07-22 22:47:27.000 203 33822.02 285.24 17120.08 88888.00 2019-07-22 22:47:28.000 203 33822.00 285.21 17120.02 88888.00 2019-07-22 22:47:29.000 203 33821.99 285.25 17119.96 88888.00 2019-07-22 22:47:30.000 203 33822.01 285.28 17119.96 37909.23 2019-07-22 22:47:31.000 203 33822.01 285.31 17120.01 88888.00 2019-07-22 22:47:32.000 203 33821.97 285.30 17119.99 88888.00 2019-07-22 22:47:33.000 203 33822.01 285.27 17119.99 88888.00 2019-07-22 22:47:34.000 203 33822.02 285.26 17120.00 88888.00 2019-07-22 22:47:35.000 203 33821.98 285.22 17119.98 37909.36 2019-07-22 22:47:36.000 203 33821.96 285.24 17119.99 88888.00 2019-07-22 22:47:37.000 203 33821.97 285.24 17120.00 88888.00 2019-07-22 22:47:38.000 203 33821.96 285.23 17120.02 88888.00 2019-07-22 22:47:39.000 203 33821.95 285.26 17119.99 88888.00 2019-07-22 22:47:40.000 203 33821.97 285.22 17119.99 37909.25 2019-07-22 22:47:41.000 203 33821.97 285.25 17120.02 88888.00 2019-07-22 22:47:42.000 203 33821.96 285.24 17120.06 88888.00 2019-07-22 22:47:43.000 203 33821.97 285.26 17120.05 88888.00 2019-07-22 22:47:44.000 203 33821.96 285.26 17120.05 88888.00 2019-07-22 22:47:45.000 203 33821.99 285.29 17120.03 37909.33 2019-07-22 22:47:46.000 203 33822.01 285.30 17120.02 88888.00 2019-07-22 22:47:47.000 203 33821.97 285.27 17120.00 88888.00 2019-07-22 22:47:48.000 203 33821.97 285.26 17119.98 88888.00 2019-07-22 22:47:49.000 203 33821.98 285.26 17119.99 88888.00 2019-07-22 22:47:50.000 203 33822.00 285.27 17119.98 37909.31 2019-07-22 22:47:51.000 203 33822.02 285.26 17119.95 88888.00 2019-07-22 22:47:52.000 203 33822.02 285.24 17119.93 88888.00 2019-07-22 22:47:53.000 203 33822.03 285.20 17119.98 88888.00 2019-07-22 22:47:54.000 203 33822.03 285.23 17120.00 88888.00 2019-07-22 22:47:55.000 203 33822.02 285.27 17119.98 37909.36 2019-07-22 22:47:56.000 203 33822.04 285.29 17119.96 88888.00 2019-07-22 22:47:57.000 203 33822.00 285.27 17119.98 88888.00 2019-07-22 22:47:58.000 203 33822.00 285.32 17120.02 88888.00 2019-07-22 22:47:59.000 203 33821.98 285.29 17120.01 88888.00 2019-07-22 22:48:00.000 203 33821.99 285.29 17120.01 37909.25 2019-07-22 22:48:01.000 203 33822.00 285.29 17119.97 88888.00 2019-07-22 22:48:02.000 203 33821.95 285.27 17119.96 88888.00 2019-07-22 22:48:03.000 203 33821.96 285.30 17120.04 88888.00 2019-07-22 22:48:04.000 203 33821.94 285.30 17120.04 88888.00 2019-07-22 22:48:05.000 203 33821.98 285.31 17119.98 37909.29 2019-07-22 22:48:06.000 203 33822.03 285.29 17120.00 88888.00 2019-07-22 22:48:07.000 203 33822.06 285.25 17120.02 88888.00 2019-07-22 22:48:08.000 203 33822.05 285.22 17120.00 88888.00 2019-07-22 22:48:09.000 203 33822.04 285.26 17119.98 88888.00 2019-07-22 22:48:10.000 203 33821.99 285.27 17120.00 37909.32 2019-07-22 22:48:11.000 203 33821.97 285.29 17120.01 88888.00 2019-07-22 22:48:12.000 203 33821.96 285.29 17119.98 88888.00 2019-07-22 22:48:13.000 203 33821.98 285.31 17119.98 88888.00 2019-07-22 22:48:14.000 203 33822.01 285.30 17119.95 88888.00 2019-07-22 22:48:15.000 203 33822.06 285.25 17119.96 37909.26 2019-07-22 22:48:16.000 203 33822.06 285.27 17119.93 88888.00 2019-07-22 22:48:17.000 203 33822.04 285.29 17119.90 88888.00 2019-07-22 22:48:18.000 203 33822.01 285.27 17119.88 88888.00 2019-07-22 22:48:19.000 203 33822.02 285.26 17119.91 88888.00 2019-07-22 22:48:20.000 203 33822.05 285.23 17119.93 37909.24 2019-07-22 22:48:21.000 203 33822.11 285.24 17119.97 88888.00 2019-07-22 22:48:22.000 203 33822.12 285.25 17119.98 88888.00 2019-07-22 22:48:23.000 203 33822.10 285.25 17119.94 88888.00 2019-07-22 22:48:24.000 203 33822.09 285.23 17119.93 88888.00 2019-07-22 22:48:25.000 203 33822.08 285.22 17119.94 37909.34 2019-07-22 22:48:26.000 203 33822.07 285.23 17119.94 88888.00 2019-07-22 22:48:27.000 203 33822.06 285.18 17119.97 88888.00 2019-07-22 22:48:28.000 203 33822.07 285.17 17120.00 88888.00 2019-07-22 22:48:29.000 203 33822.08 285.21 17120.01 88888.00 2019-07-22 22:48:30.000 203 33822.12 285.19 17120.02 37909.36 2019-07-22 22:48:31.000 203 33822.17 285.23 17120.05 88888.00 2019-07-22 22:48:32.000 203 33822.17 285.22 17120.05 88888.00 2019-07-22 22:48:33.000 203 33822.20 285.19 17120.05 88888.00 2019-07-22 22:48:34.000 203 33822.19 285.18 17120.02 88888.00 2019-07-22 22:48:35.000 203 33822.17 285.18 17120.01 37909.42 2019-07-22 22:48:36.000 203 33822.11 285.19 17120.02 88888.00 2019-07-22 22:48:37.000 203 33822.14 285.20 17120.03 88888.00 2019-07-22 22:48:38.000 203 33822.18 285.19 17120.03 88888.00 2019-07-22 22:48:39.000 203 33822.20 285.19 17120.02 88888.00 2019-07-22 22:48:40.000 203 33822.23 285.21 17120.00 37909.47 2019-07-22 22:48:41.000 203 33822.17 285.23 17119.97 88888.00 2019-07-22 22:48:42.000 203 33822.17 285.23 17120.00 88888.00 2019-07-22 22:48:43.000 203 33822.16 285.23 17120.00 88888.00 2019-07-22 22:48:44.000 203 33822.20 285.23 17119.98 88888.00 2019-07-22 22:48:45.000 203 33822.18 285.25 17119.98 37909.45 2019-07-22 22:48:46.000 203 33822.18 285.24 17119.98 88888.00 2019-07-22 22:48:47.000 203 33822.17 285.22 17119.96 88888.00 2019-07-22 22:48:48.000 203 33822.18 285.22 17119.92 88888.00 2019-07-22 22:48:49.000 203 33822.19 285.21 17119.87 88888.00 2019-07-22 22:48:50.000 203 33822.24 285.23 17119.90 37909.50 2019-07-22 22:48:51.000 203 33822.24 285.22 17119.88 88888.00 2019-07-22 22:48:52.000 203 33822.21 285.17 17119.86 88888.00 2019-07-22 22:48:53.000 203 33822.23 285.16 17119.86 88888.00 2019-07-22 22:48:54.000 203 33822.24 285.18 17119.87 88888.00 2019-07-22 22:48:55.000 203 33822.23 285.17 17119.92 37909.53 2019-07-22 22:48:56.000 203 33822.25 285.20 17119.89 88888.00 2019-07-22 22:48:57.000 203 33822.26 285.19 17119.90 88888.00 2019-07-22 22:48:58.000 203 33822.25 285.22 17119.91 88888.00 2019-07-22 22:48:59.000 203 33822.29 285.22 17119.92 88888.00 2019-07-22 22:49:00.000 203 33822.27 285.26 17119.87 37909.43 2019-07-22 22:49:01.000 203 33822.24 285.25 17119.88 88888.00 2019-07-22 22:49:02.000 203 33822.21 285.21 17119.89 88888.00 2019-07-22 22:49:03.000 203 33822.22 285.23 17119.87 88888.00 2019-07-22 22:49:04.000 203 33822.24 285.22 17119.88 88888.00 2019-07-22 22:49:05.000 203 33822.24 285.23 17119.91 37909.46 2019-07-22 22:49:06.000 203 33822.25 285.21 17119.91 88888.00 2019-07-22 22:49:07.000 203 33822.22 285.23 17119.92 88888.00 2019-07-22 22:49:08.000 203 33822.22 285.21 17119.88 88888.00 2019-07-22 22:49:09.000 203 33822.22 285.20 17119.87 88888.00 2019-07-22 22:49:10.000 203 33822.21 285.16 17119.83 37909.42 2019-07-22 22:49:11.000 203 33822.20 285.17 17119.86 88888.00 2019-07-22 22:49:12.000 203 33822.22 285.19 17119.86 88888.00 2019-07-22 22:49:13.000 203 33822.23 285.23 17119.84 88888.00 2019-07-22 22:49:14.000 203 33822.20 285.22 17119.84 88888.00 2019-07-22 22:49:15.000 203 33822.22 285.23 17119.89 37909.42 2019-07-22 22:49:16.000 203 33822.22 285.23 17119.90 88888.00 2019-07-22 22:49:17.000 203 33822.23 285.21 17119.89 88888.00 2019-07-22 22:49:18.000 203 33822.21 285.18 17119.85 88888.00 2019-07-22 22:49:19.000 203 33822.22 285.15 17119.88 88888.00 2019-07-22 22:49:20.000 203 33822.22 285.19 17119.87 37909.43 2019-07-22 22:49:21.000 203 33822.20 285.22 17119.85 88888.00 2019-07-22 22:49:22.000 203 33822.20 285.24 17119.86 88888.00 2019-07-22 22:49:23.000 203 33822.22 285.19 17119.87 88888.00 2019-07-22 22:49:24.000 203 33822.19 285.15 17119.89 88888.00 2019-07-22 22:49:25.000 203 33822.18 285.17 17119.89 37909.37 2019-07-22 22:49:26.000 203 33822.17 285.19 17119.87 88888.00 2019-07-22 22:49:27.000 203 33822.16 285.20 17119.87 88888.00 2019-07-22 22:49:28.000 203 33822.18 285.18 17119.87 88888.00 2019-07-22 22:49:29.000 203 33822.21 285.19 17119.88 88888.00 2019-07-22 22:49:30.000 203 33822.19 285.18 17119.89 37909.43 2019-07-22 22:49:31.000 203 33822.17 285.18 17119.91 88888.00 2019-07-22 22:49:32.000 203 33822.20 285.17 17119.91 88888.00 2019-07-22 22:49:33.000 203 33822.21 285.19 17119.89 88888.00 2019-07-22 22:49:34.000 203 33822.21 285.17 17119.90 88888.00 2019-07-22 22:49:35.000 203 33822.23 285.18 17119.88 37909.38 2019-07-22 22:49:36.000 203 33822.16 285.22 17119.87 88888.00 2019-07-22 22:49:37.000 203 33822.15 285.18 17119.88 88888.00 2019-07-22 22:49:38.000 203 33822.19 285.18 17119.89 88888.00 2019-07-22 22:49:39.000 203 33822.20 285.19 17119.85 88888.00 2019-07-22 22:49:40.000 203 33822.21 285.18 17119.88 37909.47 2019-07-22 22:49:41.000 203 33822.20 285.17 17119.87 88888.00 2019-07-22 22:49:42.000 203 33822.18 285.14 17119.87 88888.00 2019-07-22 22:49:43.000 203 33822.20 285.15 17119.84 88888.00 2019-07-22 22:49:44.000 203 33822.20 285.16 17119.82 88888.00 2019-07-22 22:49:45.000 203 33822.20 285.22 17119.80 37909.43 2019-07-22 22:49:46.000 203 33822.20 285.22 17119.83 88888.00 2019-07-22 22:49:47.000 203 33822.21 285.22 17119.86 88888.00 2019-07-22 22:49:48.000 203 33822.18 285.19 17119.89 88888.00 2019-07-22 22:49:49.000 203 33822.16 285.13 17119.87 88888.00 2019-07-22 22:49:50.000 203 33822.16 285.13 17119.84 37909.45 2019-07-22 22:49:51.000 203 33822.14 285.12 17119.82 88888.00 2019-07-22 22:49:52.000 203 33822.14 285.14 17119.80 88888.00 2019-07-22 22:49:53.000 203 33822.13 285.12 17119.80 88888.00 2019-07-22 22:49:54.000 203 33822.15 285.17 17119.78 88888.00 2019-07-22 22:49:55.000 203 33822.21 285.15 17119.84 37909.49 2019-07-22 22:49:56.000 203 33822.21 285.16 17119.85 88888.00 2019-07-22 22:49:57.000 203 33822.17 285.17 17119.87 88888.00 2019-07-22 22:49:58.000 203 33822.18 285.13 17119.86 88888.00 2019-07-22 22:49:59.000 203 33822.21 285.17 17119.88 88888.00 2019-07-22 22:50:00.000 203 33822.21 285.16 17119.91 37909.44 2019-07-22 22:50:01.000 203 33822.23 285.17 17119.92 88888.00 2019-07-22 22:50:02.000 203 33822.25 285.16 17119.89 88888.00 2019-07-22 22:50:03.000 203 33822.26 285.18 17119.87 88888.00 2019-07-22 22:50:04.000 203 33822.22 285.22 17119.86 88888.00 2019-07-22 22:50:05.000 203 33822.19 285.21 17119.83 37909.34 2019-07-22 22:50:06.000 203 33822.20 285.21 17119.86 88888.00 2019-07-22 22:50:07.000 203 33822.18 285.16 17119.83 88888.00 2019-07-22 22:50:08.000 203 33822.17 285.16 17119.86 88888.00 2019-07-22 22:50:09.000 203 33822.20 285.17 17119.89 88888.00 2019-07-22 22:50:10.000 203 33822.21 285.19 17119.88 37909.41 2019-07-22 22:50:11.000 203 33822.20 285.15 17119.87 88888.00 2019-07-22 22:50:12.000 203 33822.16 285.16 17119.90 88888.00 2019-07-22 22:50:13.000 203 33822.18 285.15 17119.90 88888.00 2019-07-22 22:50:14.000 203 33822.19 285.11 17119.87 88888.00 2019-07-22 22:50:15.000 203 33822.19 285.11 17119.87 37909.37 2019-07-22 22:50:16.000 203 33822.18 285.16 17119.89 88888.00 2019-07-22 22:50:17.000 203 33822.21 285.18 17119.84 88888.00 2019-07-22 22:50:18.000 203 33822.24 285.19 17119.85 88888.00 2019-07-22 22:50:19.000 203 33822.26 285.15 17119.84 88888.00 2019-07-22 22:50:20.000 203 33822.28 285.12 17119.86 37909.48 2019-07-22 22:50:21.000 203 33822.25 285.14 17119.87 88888.00 2019-07-22 22:50:22.000 203 33822.28 285.19 17119.91 88888.00 2019-07-22 22:50:23.000 203 33822.31 285.18 17119.90 88888.00 2019-07-22 22:50:24.000 203 33822.29 285.15 17119.87 88888.00 2019-07-22 22:50:25.000 203 33822.27 285.14 17119.87 37909.51 2019-07-22 22:50:26.000 203 33822.26 285.16 17119.92 88888.00 2019-07-22 22:50:27.000 203 33822.28 285.18 17119.93 88888.00 2019-07-22 22:50:28.000 203 33822.30 285.15 17119.89 88888.00 2019-07-22 22:50:29.000 203 33822.29 285.17 17119.90 88888.00 2019-07-22 22:50:30.000 203 33822.25 285.12 17119.86 37909.49 2019-07-22 22:50:31.000 203 33822.25 285.12 17119.86 88888.00 2019-07-22 22:50:32.000 203 33822.26 285.09 17119.86 88888.00 2019-07-22 22:50:33.000 203 33822.23 285.13 17119.84 88888.00 2019-07-22 22:50:34.000 203 33822.25 285.16 17119.83 88888.00 2019-07-22 22:50:35.000 203 33822.24 285.18 17119.81 37909.54 2019-07-22 22:50:36.000 203 33822.18 285.17 17119.81 88888.00 2019-07-22 22:50:37.000 203 33822.23 285.18 17119.80 88888.00 2019-07-22 22:50:38.000 203 33822.24 285.18 17119.78 88888.00 2019-07-22 22:50:39.000 203 33822.29 285.14 17119.76 88888.00 2019-07-22 22:50:40.000 203 33822.25 285.12 17119.78 37909.55 2019-07-22 22:50:41.000 203 33822.28 285.16 17119.77 88888.00 2019-07-22 22:50:42.000 203 33822.29 285.18 17119.75 88888.00 2019-07-22 22:50:43.000 203 33822.25 285.21 17119.76 88888.00 2019-07-22 22:50:44.000 203 33822.24 285.25 17119.78 88888.00 2019-07-22 22:50:45.000 203 33822.25 285.22 17119.81 37909.54 2019-07-22 22:50:46.000 203 33822.24 285.22 17119.81 88888.00 2019-07-22 22:50:47.000 203 33822.27 285.21 17119.79 88888.00 2019-07-22 22:50:48.000 203 33822.27 285.18 17119.72 88888.00 2019-07-22 22:50:49.000 203 33822.27 285.18 17119.78 88888.00 2019-07-22 22:50:50.000 203 33822.24 285.18 17119.82 37909.52 2019-07-22 22:50:51.000 203 33822.29 285.21 17119.83 88888.00 2019-07-22 22:50:52.000 203 33822.29 285.18 17119.79 88888.00 2019-07-22 22:50:53.000 203 33822.31 285.20 17119.81 88888.00 2019-07-22 22:50:54.000 203 33822.30 285.21 17119.83 88888.00 2019-07-22 22:50:55.000 203 33822.34 285.23 17119.84 37909.57 2019-07-22 22:50:56.000 203 33822.32 285.22 17119.87 88888.00 2019-07-22 22:50:57.000 203 33822.33 285.20 17119.83 88888.00 2019-07-22 22:50:58.000 203 33822.35 285.20 17119.80 88888.00 2019-07-22 22:50:59.000 203 33822.36 285.18 17119.81 88888.00 2019-07-22 22:51:00.000 203 33822.40 285.17 17119.79 37909.55 2019-07-22 22:51:01.000 203 33822.41 285.22 17119.84 88888.00 2019-07-22 22:51:02.000 203 33822.38 285.23 17119.82 88888.00 2019-07-22 22:51:03.000 203 33822.39 285.19 17119.87 88888.00 2019-07-22 22:51:04.000 203 33822.37 285.16 17119.85 88888.00 2019-07-22 22:51:05.000 203 33822.38 285.16 17119.88 37909.57 2019-07-22 22:51:06.000 203 33822.34 285.13 17119.87 88888.00 2019-07-22 22:51:07.000 203 33822.35 285.13 17119.86 88888.00 2019-07-22 22:51:08.000 203 33822.36 285.11 17119.85 88888.00 2019-07-22 22:51:09.000 203 33822.36 285.10 17119.83 88888.00 2019-07-22 22:51:10.000 203 33822.37 285.08 17119.81 37909.50 2019-07-22 22:51:11.000 203 33822.38 285.08 17119.84 88888.00 2019-07-22 22:51:12.000 203 33822.36 285.07 17119.85 88888.00 2019-07-22 22:51:13.000 203 33822.43 285.04 17119.85 88888.00 2019-07-22 22:51:14.000 203 33822.40 285.02 17119.83 88888.00 2019-07-22 22:51:15.000 203 33822.41 285.05 17119.85 37909.55 2019-07-22 22:51:16.000 203 33822.44 285.07 17119.82 88888.00 2019-07-22 22:51:17.000 203 33822.40 285.05 17119.82 88888.00 2019-07-22 22:51:18.000 203 33822.37 285.06 17119.80 88888.00 2019-07-22 22:51:19.000 203 33822.39 285.08 17119.79 88888.00 2019-07-22 22:51:20.000 203 33822.41 285.04 17119.79 37909.62 2019-07-22 22:51:21.000 203 33822.38 285.03 17119.81 88888.00 2019-07-22 22:51:22.000 203 33822.35 285.07 17119.85 88888.00 2019-07-22 22:51:23.000 203 33822.36 285.09 17119.82 88888.00 2019-07-22 22:51:24.000 203 33822.34 285.10 17119.81 88888.00 2019-07-22 22:51:25.000 203 33822.37 285.09 17119.85 37909.61 2019-07-22 22:51:26.000 203 33822.36 285.06 17119.85 88888.00 2019-07-22 22:51:27.000 203 33822.36 285.10 17119.86 88888.00 2019-07-22 22:51:28.000 203 33822.37 285.14 17119.82 88888.00 2019-07-22 22:51:29.000 203 33822.38 285.17 17119.83 88888.00 2019-07-22 22:51:30.000 203 33822.38 285.16 17119.85 37909.65 2019-07-22 22:51:31.000 203 33822.37 285.14 17119.85 88888.00 2019-07-22 22:51:32.000 203 33822.41 285.12 17119.85 88888.00 2019-07-22 22:51:33.000 203 33822.43 285.10 17119.86 88888.00 2019-07-22 22:51:34.000 203 33822.42 285.12 17119.84 88888.00 2019-07-22 22:51:35.000 203 33822.43 285.11 17119.85 37909.64 2019-07-22 22:51:36.000 203 33822.40 285.14 17119.82 88888.00 2019-07-22 22:51:37.000 203 33822.41 285.12 17119.80 88888.00 2019-07-22 22:51:38.000 203 33822.42 285.10 17119.80 88888.00 2019-07-22 22:51:39.000 203 33822.42 285.07 17119.81 88888.00 2019-07-22 22:51:40.000 203 33822.43 285.07 17119.79 37909.65 2019-07-22 22:51:41.000 203 33822.45 285.08 17119.78 88888.00 2019-07-22 22:51:42.000 203 33822.43 285.06 17119.76 88888.00 2019-07-22 22:51:43.000 203 33822.42 285.09 17119.80 88888.00 2019-07-22 22:51:44.000 203 33822.43 285.12 17119.82 88888.00 2019-07-22 22:51:45.000 203 33822.42 285.13 17119.85 37909.60 2019-07-22 22:51:46.000 203 33822.38 285.13 17119.85 88888.00 2019-07-22 22:51:47.000 203 33822.42 285.09 17119.82 88888.00 2019-07-22 22:51:48.000 203 33822.42 285.07 17119.82 88888.00 2019-07-22 22:51:49.000 203 33822.38 285.08 17119.84 88888.00 2019-07-22 22:51:50.000 203 33822.38 285.07 17119.82 37909.66 2019-07-22 22:51:51.000 203 33822.37 285.08 17119.87 88888.00 2019-07-22 22:51:52.000 203 33822.36 285.13 17119.92 88888.00 2019-07-22 22:51:53.000 203 33822.38 285.18 17119.90 88888.00 2019-07-22 22:51:54.000 203 33822.37 285.14 17119.89 88888.00 2019-07-22 22:51:55.000 203 33822.41 285.13 17119.84 37909.59 2019-07-22 22:51:56.000 203 33822.38 285.16 17119.85 88888.00 2019-07-22 22:51:57.000 203 33822.39 285.22 17119.85 88888.00 2019-07-22 22:51:58.000 203 33822.43 285.27 17119.86 88888.00 2019-07-22 22:51:59.000 203 33822.41 285.26 17119.84 88888.00 2019-07-22 22:52:00.000 203 33822.41 285.20 17119.83 37909.67 2019-07-22 22:52:01.000 203 33822.41 285.21 17119.86 88888.00 2019-07-22 22:52:02.000 203 33822.47 285.21 17119.85 88888.00 2019-07-22 22:52:03.000 203 33822.47 285.22 17119.83 88888.00 2019-07-22 22:52:04.000 203 33822.44 285.19 17119.87 88888.00 2019-07-22 22:52:05.000 203 33822.43 285.15 17119.83 37909.65 2019-07-22 22:52:06.000 203 33822.43 285.16 17119.79 88888.00 2019-07-22 22:52:07.000 203 33822.45 285.20 17119.78 88888.00 2019-07-22 22:52:08.000 203 33822.48 285.21 17119.79 88888.00 2019-07-22 22:52:09.000 203 33822.46 285.18 17119.82 88888.00 2019-07-22 22:52:10.000 203 33822.45 285.16 17119.81 37909.62 2019-07-22 22:52:11.000 203 33822.43 285.17 17119.76 88888.00 2019-07-22 22:52:12.000 203 33822.42 285.20 17119.72 88888.00 2019-07-22 22:52:13.000 203 33822.47 285.22 17119.80 88888.00 2019-07-22 22:52:14.000 203 33822.49 285.21 17119.82 88888.00 2019-07-22 22:52:15.000 203 33822.47 285.16 17119.77 37909.66 2019-07-22 22:52:16.000 203 33822.46 285.16 17119.78 88888.00 2019-07-22 22:52:17.000 203 33822.45 285.15 17119.78 88888.00 2019-07-22 22:52:18.000 203 33822.44 285.15 17119.79 88888.00 2019-07-22 22:52:19.000 203 33822.46 285.15 17119.78 88888.00 2019-07-22 22:52:20.000 203 33822.42 285.14 17119.74 37909.73 2019-07-22 22:52:21.000 203 33822.45 285.16 17119.74 88888.00 2019-07-22 22:52:22.000 203 33822.52 285.20 17119.75 88888.00 2019-07-22 22:52:23.000 203 33822.50 285.23 17119.76 88888.00 2019-07-22 22:52:24.000 203 33822.47 285.24 17119.73 88888.00 2019-07-22 22:52:25.000 203 33822.49 285.23 17119.75 37909.71 2019-07-22 22:52:26.000 203 33822.50 285.22 17119.75 88888.00 2019-07-22 22:52:27.000 203 33822.55 285.21 17119.74 88888.00 2019-07-22 22:52:28.000 203 33822.53 285.22 17119.75 88888.00 2019-07-22 22:52:29.000 203 33822.51 285.22 17119.75 88888.00 2019-07-22 22:52:30.000 203 33822.52 285.23 17119.77 37909.67 2019-07-22 22:52:31.000 203 33822.54 285.27 17119.74 88888.00 2019-07-22 22:52:32.000 203 33822.60 285.29 17119.76 88888.00 2019-07-22 22:52:33.000 203 33822.59 285.27 17119.77 88888.00 2019-07-22 22:52:34.000 203 33822.55 285.28 17119.82 88888.00 2019-07-22 22:52:35.000 203 33822.52 285.27 17119.83 37909.67 2019-07-22 22:52:36.000 203 33822.50 285.26 17119.77 88888.00 2019-07-22 22:52:37.000 203 33822.50 285.27 17119.77 88888.00 2019-07-22 22:52:38.000 203 33822.51 285.24 17119.75 88888.00 2019-07-22 22:52:39.000 203 33822.47 285.21 17119.75 88888.00 2019-07-22 22:52:40.000 203 33822.48 285.22 17119.79 37909.78 2019-07-22 22:52:41.000 203 33822.52 285.22 17119.75 88888.00 2019-07-22 22:52:42.000 203 33822.50 285.21 17119.72 88888.00 2019-07-22 22:52:43.000 203 33822.52 285.20 17119.75 88888.00 2019-07-22 22:52:44.000 203 33822.54 285.22 17119.77 88888.00 2019-07-22 22:52:45.000 203 33822.50 285.18 17119.77 37909.79 2019-07-22 22:52:46.000 203 33822.54 285.20 17119.77 88888.00 2019-07-22 22:52:47.000 203 33822.58 285.21 17119.76 88888.00 2019-07-22 22:52:48.000 203 33822.56 285.18 17119.82 88888.00 2019-07-22 22:52:49.000 203 33822.56 285.21 17119.81 88888.00 2019-07-22 22:52:50.000 203 33822.55 285.21 17119.81 37909.71 2019-07-22 22:52:51.000 203 33822.59 285.21 17119.78 88888.00 2019-07-22 22:52:52.000 203 33822.58 285.22 17119.76 88888.00 2019-07-22 22:52:53.000 203 33822.58 285.24 17119.74 88888.00 2019-07-22 22:52:54.000 203 33822.57 285.26 17119.76 88888.00 2019-07-22 22:52:55.000 203 33822.60 285.26 17119.80 37909.80 2019-07-22 22:52:56.000 203 33822.59 285.28 17119.80 88888.00 2019-07-22 22:52:57.000 203 33822.62 285.27 17119.77 88888.00 2019-07-22 22:52:58.000 203 33822.57 285.25 17119.79 88888.00 2019-07-22 22:52:59.000 203 33822.60 285.25 17119.81 88888.00 2019-07-22 22:53:00.000 203 33822.63 285.24 17119.77 37909.72 2019-07-22 22:53:01.000 203 33822.66 285.22 17119.81 88888.00 2019-07-22 22:53:02.000 203 33822.62 285.18 17119.81 88888.00 2019-07-22 22:53:03.000 203 33822.64 285.22 17119.80 88888.00 2019-07-22 22:53:04.000 203 33822.64 285.24 17119.83 88888.00 2019-07-22 22:53:05.000 203 33822.68 285.20 17119.88 37909.82 2019-07-22 22:53:06.000 203 33822.66 285.19 17119.87 88888.00 2019-07-22 22:53:07.000 203 33822.66 285.16 17119.89 88888.00 2019-07-22 22:53:08.000 203 33822.64 285.19 17119.89 88888.00 2019-07-22 22:53:09.000 203 33822.67 285.20 17119.88 88888.00 2019-07-22 22:53:10.000 203 33822.69 285.18 17119.88 37909.90 2019-07-22 22:53:11.000 203 33822.71 285.20 17119.89 88888.00 2019-07-22 22:53:12.000 203 33822.72 285.22 17119.87 88888.00 2019-07-22 22:53:13.000 203 33822.72 285.20 17119.84 88888.00 2019-07-22 22:53:14.000 203 33822.74 285.19 17119.86 88888.00 2019-07-22 22:53:15.000 203 33822.74 285.18 17119.82 37909.94 2019-07-22 22:53:16.000 203 33822.74 285.16 17119.82 88888.00 2019-07-22 22:53:17.000 203 33822.76 285.18 17119.86 88888.00 2019-07-22 22:53:18.000 203 33822.76 285.20 17119.86 88888.00 2019-07-22 22:53:19.000 203 33822.78 285.20 17119.88 88888.00 2019-07-22 22:53:20.000 203 33822.74 285.23 17119.87 37909.90 2019-07-22 22:53:21.000 203 33822.79 285.26 17119.89 88888.00 2019-07-22 22:53:22.000 203 33822.81 285.24 17119.87 88888.00 2019-07-22 22:53:23.000 203 33822.81 285.27 17119.85 88888.00 2019-07-22 22:53:24.000 203 33822.79 285.22 17119.83 88888.00 2019-07-22 22:53:25.000 203 33822.78 285.22 17119.80 37909.97 2019-07-22 22:53:26.000 203 33822.81 285.19 17119.81 88888.00 2019-07-22 22:53:27.000 203 33822.81 285.22 17119.84 88888.00 2019-07-22 22:53:28.000 203 33822.83 285.21 17119.81 88888.00 2019-07-22 22:53:29.000 203 33822.80 285.20 17119.81 88888.00 2019-07-22 22:53:30.000 203 33822.78 285.21 17119.79 37909.86 2019-07-22 22:53:31.000 203 33822.79 285.25 17119.82 88888.00 2019-07-22 22:53:32.000 203 33822.79 285.27 17119.82 88888.00 2019-07-22 22:53:33.000 203 33822.80 285.30 17119.81 88888.00 2019-07-22 22:53:34.000 203 33822.78 285.29 17119.81 88888.00 2019-07-22 22:53:35.000 203 33822.76 285.29 17119.89 37910.01 2019-07-22 22:53:36.000 203 33822.81 285.28 17119.88 88888.00 2019-07-22 22:53:37.000 203 33822.82 285.28 17119.86 88888.00 2019-07-22 22:53:38.000 203 33822.84 285.29 17119.84 88888.00 2019-07-22 22:53:39.000 203 33822.81 285.29 17119.83 88888.00 2019-07-22 22:53:40.000 203 33822.85 285.28 17119.82 37910.04 2019-07-22 22:53:41.000 203 33822.88 285.28 17119.83 88888.00 2019-07-22 22:53:42.000 203 33822.89 285.26 17119.79 88888.00 2019-07-22 22:53:43.000 203 33822.89 285.30 17119.77 88888.00 2019-07-22 22:53:44.000 203 33822.85 285.33 17119.78 88888.00 2019-07-22 22:53:45.000 203 33822.88 285.30 17119.80 37909.99 2019-07-22 22:53:46.000 203 33822.86 285.26 17119.83 88888.00 2019-07-22 22:53:47.000 203 33822.89 285.24 17119.84 88888.00 2019-07-22 22:53:48.000 203 33822.90 285.23 17119.81 88888.00 2019-07-22 22:53:49.000 203 33822.85 285.24 17119.82 88888.00 2019-07-22 22:53:50.000 203 33822.86 285.23 17119.78 37910.02 2019-07-22 22:53:51.000 203 33822.88 285.24 17119.79 88888.00 2019-07-22 22:53:52.000 203 33822.88 285.24 17119.83 88888.00 2019-07-22 22:53:53.000 203 33822.86 285.23 17119.82 88888.00 2019-07-22 22:53:54.000 203 33822.90 285.23 17119.83 88888.00 2019-07-22 22:53:55.000 203 33822.92 285.24 17119.83 37910.02 2019-07-22 22:53:56.000 203 33822.90 285.29 17119.81 88888.00 2019-07-22 22:53:57.000 203 33822.87 285.29 17119.80 88888.00 2019-07-22 22:53:58.000 203 33822.92 285.28 17119.80 88888.00 2019-07-22 22:53:59.000 203 33822.89 285.27 17119.83 88888.00 2019-07-22 22:54:00.000 203 33822.91 285.28 17119.84 37910.00 2019-07-22 22:54:01.000 203 33822.88 285.25 17119.84 88888.00 2019-07-22 22:54:02.000 203 33822.89 285.28 17119.86 88888.00 2019-07-22 22:54:03.000 203 33822.91 285.24 17119.83 88888.00 2019-07-22 22:54:04.000 203 33822.87 285.27 17119.80 88888.00 2019-07-22 22:54:05.000 203 33822.89 285.26 17119.77 37910.04 2019-07-22 22:54:06.000 203 33822.94 285.26 17119.77 88888.00 2019-07-22 22:54:07.000 203 33822.93 285.29 17119.81 88888.00 2019-07-22 22:54:08.000 203 33822.92 285.32 17119.82 88888.00 2019-07-22 22:54:09.000 203 33822.95 285.32 17119.82 88888.00 2019-07-22 22:54:10.000 203 33822.94 285.34 17119.88 37910.07 2019-07-22 22:54:11.000 203 33822.94 285.36 17119.88 88888.00 2019-07-22 22:54:12.000 203 33822.94 285.31 17119.83 88888.00 2019-07-22 22:54:13.000 203 33822.92 285.31 17119.84 88888.00 2019-07-22 22:54:14.000 203 33822.96 285.33 17119.82 88888.00 2019-07-22 22:54:15.000 203 33822.95 285.31 17119.83 37910.04 2019-07-22 22:54:16.000 203 33822.96 285.27 17119.84 88888.00 2019-07-22 22:54:17.000 203 33822.93 285.26 17119.81 88888.00 2019-07-22 22:54:18.000 203 33822.93 285.26 17119.83 88888.00 2019-07-22 22:54:19.000 203 33822.92 285.23 17119.85 88888.00 2019-07-22 22:54:20.000 203 33822.94 285.22 17119.86 37910.02 2019-07-22 22:54:21.000 203 33822.92 285.23 17119.84 88888.00 2019-07-22 22:54:22.000 203 33822.87 285.24 17119.82 88888.00 2019-07-22 22:54:23.000 203 33822.87 285.25 17119.80 88888.00 2019-07-22 22:54:24.000 203 33822.91 285.27 17119.84 88888.00 2019-07-22 22:54:25.000 203 33822.93 285.22 17119.88 37910.05 2019-07-22 22:54:26.000 203 33822.90 285.21 17119.85 88888.00 2019-07-22 22:54:27.000 203 33822.92 285.22 17119.82 88888.00 2019-07-22 22:54:28.000 203 33822.93 285.22 17119.82 88888.00 2019-07-22 22:54:29.000 203 33822.95 285.23 17119.82 88888.00 2019-07-22 22:54:30.000 203 33822.90 285.21 17119.81 37910.02 2019-07-22 22:54:31.000 203 33822.88 285.21 17119.78 88888.00 2019-07-22 22:54:32.000 203 33822.88 285.21 17119.79 88888.00 2019-07-22 22:54:33.000 203 33822.90 285.23 17119.82 88888.00 2019-07-22 22:54:34.000 203 33822.93 285.24 17119.81 88888.00 2019-07-22 22:54:35.000 203 33822.93 285.23 17119.85 37909.99 2019-07-22 22:54:36.000 203 33822.94 285.24 17119.87 88888.00 2019-07-22 22:54:37.000 203 33822.89 285.25 17119.82 88888.00 2019-07-22 22:54:38.000 203 33822.89 285.26 17119.84 88888.00 2019-07-22 22:54:39.000 203 33822.90 285.25 17119.84 88888.00 2019-07-22 22:54:40.000 203 33822.92 285.22 17119.86 37910.04 2019-07-22 22:54:41.000 203 33822.87 285.26 17119.87 88888.00 2019-07-22 22:54:42.000 203 33822.86 285.32 17119.85 88888.00 2019-07-22 22:54:43.000 203 33822.89 285.29 17119.80 88888.00 2019-07-22 22:54:44.000 203 33822.90 285.30 17119.80 88888.00 2019-07-22 22:54:45.000 203 33822.92 285.27 17119.84 37910.09 2019-07-22 22:54:46.000 203 33822.93 285.28 17119.80 88888.00 2019-07-22 22:54:47.000 203 33822.89 285.29 17119.83 88888.00 2019-07-22 22:54:48.000 203 33822.90 285.27 17119.84 88888.00 2019-07-22 22:54:49.000 203 33822.89 285.28 17119.81 88888.00 2019-07-22 22:54:50.000 203 33822.91 285.30 17119.83 37910.05 2019-07-22 22:54:51.000 203 33822.92 285.29 17119.83 88888.00 2019-07-22 22:54:52.000 203 33822.90 285.26 17119.83 88888.00 2019-07-22 22:54:53.000 203 33822.89 285.28 17119.82 88888.00 2019-07-22 22:54:54.000 203 33822.89 285.28 17119.84 88888.00 2019-07-22 22:54:55.000 203 33822.88 285.26 17119.84 37910.11 2019-07-22 22:54:56.000 203 33822.87 285.24 17119.86 88888.00 2019-07-22 22:54:57.000 203 33822.92 285.27 17119.83 88888.00 2019-07-22 22:54:58.000 203 33822.90 285.28 17119.83 88888.00 2019-07-22 22:54:59.000 203 33822.93 285.26 17119.84 88888.00 2019-07-22 22:55:00.000 203 33822.97 285.24 17119.86 37910.13 2019-07-22 22:55:01.000 203 33822.97 285.24 17119.88 88888.00 2019-07-22 22:55:02.000 203 33822.91 285.21 17119.89 88888.00 2019-07-22 22:55:03.000 203 33822.92 285.20 17119.85 88888.00 2019-07-22 22:55:04.000 203 33822.96 285.23 17119.82 88888.00 2019-07-22 22:55:05.000 203 33822.95 285.22 17119.80 37910.10 2019-07-22 22:55:06.000 203 33822.94 285.19 17119.81 88888.00 2019-07-22 22:55:07.000 203 33822.95 285.18 17119.79 88888.00 2019-07-22 22:55:08.000 203 33823.00 285.22 17119.82 88888.00 2019-07-22 22:55:09.000 203 33822.99 285.23 17119.88 88888.00 2019-07-22 22:55:10.000 203 33822.98 285.24 17119.87 37910.06 2019-07-22 22:55:11.000 203 33822.99 285.25 17119.82 88888.00 2019-07-22 22:55:12.000 203 33823.01 285.20 17119.80 88888.00 2019-07-22 22:55:13.000 203 33823.00 285.20 17119.76 88888.00 2019-07-22 22:55:14.000 203 33823.01 285.15 17119.77 88888.00 2019-07-22 22:55:15.000 203 33822.97 285.12 17119.76 37910.03 2019-07-22 22:55:16.000 203 33822.98 285.15 17119.74 88888.00 2019-07-22 22:55:17.000 203 33823.02 285.18 17119.76 88888.00 2019-07-22 22:55:18.000 203 33823.03 285.16 17119.78 88888.00 2019-07-22 22:55:19.000 203 33822.98 285.15 17119.77 88888.00 2019-07-22 22:55:20.000 203 33823.04 285.17 17119.74 37910.17 2019-07-22 22:55:21.000 203 33823.09 285.12 17119.75 88888.00 2019-07-22 22:55:22.000 203 33823.09 285.10 17119.75 88888.00 2019-07-22 22:55:23.000 203 33823.08 285.15 17119.73 88888.00 2019-07-22 22:55:24.000 203 33823.09 285.17 17119.76 88888.00 2019-07-22 22:55:25.000 203 33823.14 285.17 17119.77 37910.18 2019-07-22 22:55:26.000 203 33823.12 285.18 17119.78 88888.00 2019-07-22 22:55:27.000 203 33823.09 285.18 17119.77 88888.00 2019-07-22 22:55:28.000 203 33823.10 285.20 17119.77 88888.00 2019-07-22 22:55:29.000 203 33823.15 285.20 17119.76 88888.00 2019-07-22 22:55:30.000 203 33823.14 285.23 17119.75 37910.18 2019-07-22 22:55:31.000 203 33823.16 285.23 17119.73 88888.00 2019-07-22 22:55:32.000 203 33823.15 285.23 17119.74 88888.00 2019-07-22 22:55:33.000 203 33823.18 285.24 17119.75 88888.00 2019-07-22 22:55:34.000 203 33823.20 285.20 17119.75 88888.00 2019-07-22 22:55:35.000 203 33823.18 285.15 17119.72 37910.17 2019-07-22 22:55:36.000 203 33823.24 285.16 17119.70 88888.00 2019-07-22 22:55:37.000 203 33823.22 285.20 17119.72 88888.00 2019-07-22 22:55:38.000 203 33823.23 285.26 17119.71 88888.00 2019-07-22 22:55:39.000 203 33823.22 285.23 17119.73 88888.00 2019-07-22 22:55:40.000 203 33823.21 285.20 17119.72 37910.28 2019-07-22 22:55:41.000 203 33823.20 285.18 17119.70 88888.00 2019-07-22 22:55:42.000 203 33823.19 285.20 17119.74 88888.00 2019-07-22 22:55:43.000 203 33823.18 285.20 17119.78 88888.00 2019-07-22 22:55:44.000 203 33823.16 285.18 17119.78 88888.00 2019-07-22 22:55:45.000 203 33823.17 285.23 17119.77 37910.29 2019-07-22 22:55:46.000 203 33823.17 285.22 17119.77 88888.00 2019-07-22 22:55:47.000 203 33823.18 285.23 17119.82 88888.00 2019-07-22 22:55:48.000 203 33823.21 285.20 17119.81 88888.00 2019-07-22 22:55:49.000 203 33823.19 285.20 17119.79 88888.00 2019-07-22 22:55:50.000 203 33823.23 285.22 17119.80 37910.33 2019-07-22 22:55:51.000 203 33823.26 285.23 17119.81 88888.00 2019-07-22 22:55:52.000 203 33823.26 285.21 17119.80 88888.00 2019-07-22 22:55:53.000 203 33823.26 285.21 17119.80 88888.00 2019-07-22 22:55:54.000 203 33823.25 285.19 17119.77 88888.00 2019-07-22 22:55:55.000 203 33823.20 285.18 17119.77 37910.25 2019-07-22 22:55:56.000 203 33823.13 285.17 17119.75 88888.00 2019-07-22 22:55:57.000 203 33823.16 285.15 17119.72 88888.00 2019-07-22 22:55:58.000 203 33823.17 285.17 17119.77 88888.00 2019-07-22 22:55:59.000 203 33823.21 285.17 17119.75 88888.00 2019-07-22 22:56:00.000 203 33823.21 285.15 17119.71 37910.27 2019-07-22 22:56:01.000 203 33823.23 285.17 17119.70 88888.00 2019-07-22 22:56:02.000 203 33823.19 285.14 17119.69 88888.00 2019-07-22 22:56:03.000 203 33823.22 285.14 17119.70 88888.00 2019-07-22 22:56:04.000 203 33823.21 285.13 17119.69 88888.00 2019-07-22 22:56:05.000 203 33823.20 285.16 17119.69 37910.30 2019-07-22 22:56:06.000 203 33823.19 285.19 17119.74 88888.00 2019-07-22 22:56:07.000 203 33823.18 285.19 17119.74 88888.00 2019-07-22 22:56:08.000 203 33823.20 285.16 17119.71 88888.00 2019-07-22 22:56:09.000 203 33823.20 285.14 17119.73 88888.00 2019-07-22 22:56:10.000 203 33823.26 285.17 17119.71 37910.26 2019-07-22 22:56:11.000 203 33823.27 285.16 17119.71 88888.00 2019-07-22 22:56:12.000 203 33823.23 285.18 17119.77 88888.00 2019-07-22 22:56:13.000 203 33823.23 285.18 17119.77 88888.00 2019-07-22 22:56:14.000 203 33823.21 285.20 17119.72 88888.00 2019-07-22 22:56:15.000 203 33823.19 285.19 17119.70 37910.28 2019-07-22 22:56:16.000 203 33823.21 285.16 17119.73 88888.00 2019-07-22 22:56:17.000 203 33823.22 285.18 17119.71 88888.00 2019-07-22 22:56:18.000 203 33823.21 285.20 17119.74 88888.00 2019-07-22 22:56:19.000 203 33823.21 285.20 17119.73 88888.00 2019-07-22 22:56:20.000 203 33823.20 285.16 17119.74 37910.28 2019-07-22 22:56:21.000 203 33823.20 285.14 17119.72 88888.00 2019-07-22 22:56:22.000 203 33823.17 285.12 17119.71 88888.00 2019-07-22 22:56:23.000 203 33823.20 285.07 17119.72 88888.00 2019-07-22 22:56:24.000 203 33823.20 285.07 17119.75 88888.00 2019-07-22 22:56:25.000 203 33823.19 285.05 17119.74 37910.17 2019-07-22 22:56:26.000 203 33823.20 285.04 17119.72 88888.00 2019-07-22 22:56:27.000 203 33823.16 285.00 17119.69 88888.00 2019-07-22 22:56:28.000 203 33823.19 284.98 17119.71 88888.00 2019-07-22 22:56:29.000 203 33823.23 285.04 17119.76 88888.00 2019-07-22 22:56:30.000 203 33823.21 285.02 17119.76 37910.31 2019-07-22 22:56:31.000 203 33823.22 285.02 17119.73 88888.00 2019-07-22 22:56:32.000 203 33823.19 285.07 17119.74 88888.00 2019-07-22 22:56:33.000 203 33823.16 285.05 17119.71 88888.00 2019-07-22 22:56:34.000 203 33823.19 285.08 17119.70 88888.00 2019-07-22 22:56:35.000 203 33823.19 285.09 17119.75 37910.25 2019-07-22 22:56:36.000 203 33823.15 285.07 17119.76 88888.00 2019-07-22 22:56:37.000 203 33823.15 285.09 17119.76 88888.00 2019-07-22 22:56:38.000 203 33823.14 285.10 17119.79 88888.00 2019-07-22 22:56:39.000 203 33823.14 285.14 17119.81 88888.00 2019-07-22 22:56:40.000 203 33823.16 285.14 17119.77 37910.36 2019-07-22 22:56:41.000 203 33823.18 285.13 17119.79 88888.00 2019-07-22 22:56:42.000 203 33823.16 285.10 17119.76 88888.00 2019-07-22 22:56:43.000 203 33823.11 285.11 17119.73 88888.00 2019-07-22 22:56:44.000 203 33823.11 285.11 17119.68 88888.00 2019-07-22 22:56:45.000 203 33823.14 285.11 17119.66 37910.36 2019-07-22 22:56:46.000 203 33823.15 285.08 17119.68 88888.00 2019-07-22 22:56:47.000 203 33823.16 285.07 17119.68 88888.00 2019-07-22 22:56:48.000 203 33823.15 285.11 17119.67 88888.00 2019-07-22 22:56:49.000 203 33823.20 285.11 17119.65 88888.00 2019-07-22 22:56:50.000 203 33823.22 285.11 17119.67 37910.34 2019-07-22 22:56:51.000 203 33823.22 285.12 17119.71 88888.00 2019-07-22 22:56:52.000 203 33823.21 285.15 17119.73 88888.00 2019-07-22 22:56:53.000 203 33823.20 285.08 17119.72 88888.00 2019-07-22 22:56:54.000 203 33823.21 285.06 17119.74 88888.00 2019-07-22 22:56:55.000 203 33823.23 285.07 17119.74 37910.26 2019-07-22 22:56:56.000 203 33823.24 285.06 17119.79 88888.00 2019-07-22 22:56:57.000 203 33823.23 285.07 17119.75 88888.00 2019-07-22 22:56:58.000 203 33823.21 285.05 17119.74 88888.00 2019-07-22 22:56:59.000 203 33823.19 285.06 17119.75 88888.00 2019-07-22 22:57:00.000 203 33823.15 285.07 17119.73 37910.33 2019-07-22 22:57:01.000 203 33823.18 285.09 17119.71 88888.00 2019-07-22 22:57:02.000 203 33823.18 285.07 17119.70 88888.00 2019-07-22 22:57:03.000 203 33823.17 285.08 17119.71 88888.00 2019-07-22 22:57:04.000 203 33823.13 285.08 17119.66 88888.00 2019-07-22 22:57:05.000 203 33823.13 285.09 17119.68 37910.33 2019-07-22 22:57:06.000 203 33823.15 285.10 17119.70 88888.00 2019-07-22 22:57:07.000 203 33823.19 285.12 17119.74 88888.00 2019-07-22 22:57:08.000 203 33823.23 285.12 17119.73 88888.00 2019-07-22 22:57:09.000 203 33823.20 285.12 17119.73 88888.00 2019-07-22 22:57:10.000 203 33823.17 285.08 17119.73 37910.24 2019-07-22 22:57:11.000 203 33823.16 285.05 17119.71 88888.00 2019-07-22 22:57:12.000 203 33823.19 285.10 17119.72 88888.00 2019-07-22 22:57:13.000 203 33823.17 285.07 17119.71 88888.00 2019-07-22 22:57:14.000 203 33823.18 285.04 17119.72 88888.00 2019-07-22 22:57:15.000 203 33823.15 285.00 17119.76 37910.31 2019-07-22 22:57:16.000 203 33823.16 285.03 17119.73 88888.00 2019-07-22 22:57:17.000 203 33823.14 285.03 17119.71 88888.00 2019-07-22 22:57:18.000 203 33823.16 285.01 17119.73 88888.00 2019-07-22 22:57:19.000 203 33823.17 285.00 17119.75 88888.00 2019-07-22 22:57:20.000 203 33823.14 285.04 17119.72 37910.22 2019-07-22 22:57:21.000 203 33823.16 285.06 17119.71 88888.00 2019-07-22 22:57:22.000 203 33823.13 285.02 17119.70 88888.00 2019-07-22 22:57:23.000 203 33823.13 285.08 17119.70 88888.00 2019-07-22 22:57:24.000 203 33823.12 285.10 17119.71 88888.00 2019-07-22 22:57:25.000 203 33823.12 285.09 17119.73 37910.32 2019-07-22 22:57:26.000 203 33823.12 285.06 17119.72 88888.00 2019-07-22 22:57:27.000 203 33823.11 285.09 17119.74 88888.00 2019-07-22 22:57:28.000 203 33823.10 285.04 17119.70 88888.00 2019-07-22 22:57:29.000 203 33823.13 285.03 17119.70 88888.00 2019-07-22 22:57:30.000 203 33823.10 285.08 17119.69 37910.33 2019-07-22 22:57:31.000 203 33823.10 285.08 17119.73 88888.00 2019-07-22 22:57:32.000 203 33823.08 285.02 17119.73 88888.00 2019-07-22 22:57:33.000 203 33823.07 284.99 17119.73 88888.00 2019-07-22 22:57:34.000 203 33823.07 285.03 17119.71 88888.00 2019-07-22 22:57:35.000 203 33823.10 285.04 17119.72 37910.36 2019-07-22 22:57:36.000 203 33823.14 285.03 17119.74 88888.00 2019-07-22 22:57:37.000 203 33823.17 285.06 17119.74 88888.00 2019-07-22 22:57:38.000 203 33823.18 285.08 17119.74 88888.00 2019-07-22 22:57:39.000 203 33823.17 285.11 17119.69 88888.00 2019-07-22 22:57:40.000 203 33823.22 285.09 17119.71 37910.31 2019-07-22 22:57:41.000 203 33823.20 285.11 17119.75 88888.00 2019-07-22 22:57:42.000 203 33823.21 285.10 17119.75 88888.00 2019-07-22 22:57:43.000 203 33823.16 285.10 17119.74 88888.00 2019-07-22 22:57:44.000 203 33823.15 285.10 17119.75 88888.00 2019-07-22 22:57:45.000 203 33823.17 285.10 17119.77 37910.32 2019-07-22 22:57:46.000 203 33823.19 285.07 17119.82 88888.00 2019-07-22 22:57:47.000 203 33823.19 285.01 17119.84 88888.00 2019-07-22 22:57:48.000 203 33823.18 285.01 17119.79 88888.00 2019-07-22 22:57:49.000 203 33823.18 285.03 17119.75 88888.00 2019-07-22 22:57:50.000 203 33823.17 285.00 17119.73 37910.27 2019-07-22 22:57:51.000 203 33823.21 285.02 17119.75 88888.00 2019-07-22 22:57:52.000 203 33823.20 285.04 17119.75 88888.00 2019-07-22 22:57:53.000 203 33823.17 285.05 17119.74 88888.00 2019-07-22 22:57:54.000 203 33823.19 285.07 17119.73 88888.00 2019-07-22 22:57:55.000 203 33823.22 285.07 17119.67 37910.23 2019-07-22 22:57:56.000 203 33823.21 285.08 17119.68 88888.00 2019-07-22 22:57:57.000 203 33823.20 285.08 17119.74 88888.00 2019-07-22 22:57:58.000 203 33823.18 285.04 17119.72 88888.00 2019-07-22 22:57:59.000 203 33823.17 285.07 17119.73 88888.00 2019-07-22 22:58:00.000 203 33823.19 285.06 17119.73 37910.35 2019-07-22 22:58:01.000 203 33823.18 285.08 17119.75 88888.00 2019-07-22 22:58:02.000 203 33823.21 285.06 17119.72 88888.00 2019-07-22 22:58:03.000 203 33823.20 285.05 17119.71 88888.00 2019-07-22 22:58:04.000 203 33823.19 285.07 17119.66 88888.00 2019-07-22 22:58:05.000 203 33823.17 285.07 17119.69 37910.33 2019-07-22 22:58:06.000 203 33823.19 285.06 17119.68 88888.00 2019-07-22 22:58:07.000 203 33823.24 285.06 17119.68 88888.00 2019-07-22 22:58:08.000 203 33823.24 285.04 17119.65 88888.00 2019-07-22 22:58:09.000 203 33823.23 285.02 17119.64 88888.00 2019-07-22 22:58:10.000 203 33823.20 285.04 17119.67 37910.34 2019-07-22 22:58:11.000 203 33823.19 285.05 17119.68 88888.00 2019-07-22 22:58:12.000 203 33823.19 285.04 17119.68 88888.00 2019-07-22 22:58:13.000 203 33823.21 285.05 17119.69 88888.00 2019-07-22 22:58:14.000 203 33823.21 285.05 17119.70 88888.00 2019-07-22 22:58:15.000 203 33823.20 285.03 17119.68 37910.37 2019-07-22 22:58:16.000 203 33823.23 285.01 17119.71 88888.00 2019-07-22 22:58:17.000 203 33823.25 285.04 17119.76 88888.00 2019-07-22 22:58:18.000 203 33823.23 285.06 17119.78 88888.00 2019-07-22 22:58:19.000 203 33823.28 285.06 17119.75 88888.00 2019-07-22 22:58:20.000 203 33823.28 285.07 17119.77 37910.34 2019-07-22 22:58:21.000 203 33823.25 285.07 17119.76 88888.00 2019-07-22 22:58:22.000 203 33823.22 285.09 17119.74 88888.00 2019-07-22 22:58:23.000 203 33823.28 285.09 17119.72 88888.00 2019-07-22 22:58:24.000 203 33823.33 285.06 17119.74 88888.00 2019-07-22 22:58:25.000 203 33823.30 285.04 17119.71 37910.41 2019-07-22 22:58:26.000 203 33823.30 285.06 17119.69 88888.00 2019-07-22 22:58:27.000 203 33823.30 285.08 17119.69 88888.00 2019-07-22 22:58:28.000 203 33823.28 285.06 17119.68 88888.00 2019-07-22 22:58:29.000 203 33823.28 285.02 17119.66 88888.00 2019-07-22 22:58:30.000 203 33823.31 285.01 17119.69 37910.42 2019-07-22 22:58:31.000 203 33823.35 285.04 17119.70 88888.00 2019-07-22 22:58:32.000 203 33823.31 285.07 17119.65 88888.00 2019-07-22 22:58:33.000 203 33823.32 285.07 17119.68 88888.00 2019-07-22 22:58:34.000 203 33823.32 285.07 17119.70 88888.00 2019-07-22 22:58:35.000 203 33823.35 285.06 17119.74 37910.41 2019-07-22 22:58:36.000 203 33823.35 285.06 17119.71 88888.00 2019-07-22 22:58:37.000 203 33823.35 285.07 17119.72 88888.00 2019-07-22 22:58:38.000 203 33823.33 285.09 17119.72 88888.00 2019-07-22 22:58:39.000 203 33823.36 285.08 17119.71 88888.00 2019-07-22 22:58:40.000 203 33823.35 285.10 17119.68 37910.38 2019-07-22 22:58:41.000 203 33823.34 285.05 17119.69 88888.00 2019-07-22 22:58:42.000 203 33823.32 284.98 17119.69 88888.00 2019-07-22 22:58:43.000 203 33823.38 284.99 17119.68 88888.00 2019-07-22 22:58:44.000 203 33823.39 285.03 17119.69 88888.00 2019-07-22 22:58:45.000 203 33823.40 285.02 17119.68 37910.44 2019-07-22 22:58:46.000 203 33823.38 285.00 17119.65 88888.00 2019-07-22 22:58:47.000 203 33823.38 284.98 17119.65 88888.00 2019-07-22 22:58:48.000 203 33823.36 285.03 17119.67 88888.00 2019-07-22 22:58:49.000 203 33823.39 285.03 17119.66 88888.00 2019-07-22 22:58:50.000 203 33823.40 285.05 17119.69 37910.40 2019-07-22 22:58:51.000 203 33823.42 285.08 17119.67 88888.00 2019-07-22 22:58:52.000 203 33823.42 285.09 17119.67 88888.00 2019-07-22 22:58:53.000 203 33823.38 285.02 17119.64 88888.00 2019-07-22 22:58:54.000 203 33823.39 285.00 17119.62 88888.00 2019-07-22 22:58:55.000 203 33823.40 284.98 17119.64 37910.46 2019-07-22 22:58:56.000 203 33823.40 284.98 17119.61 88888.00 2019-07-22 22:58:57.000 203 33823.36 284.97 17119.60 88888.00 2019-07-22 22:58:58.000 203 33823.35 285.01 17119.60 88888.00 2019-07-22 22:58:59.000 203 33823.38 284.99 17119.63 88888.00 2019-07-22 22:59:00.000 203 33823.38 284.96 17119.64 37910.39 2019-07-22 22:59:01.000 203 33823.38 284.97 17119.65 88888.00 2019-07-22 22:59:02.000 203 33823.39 285.00 17119.69 88888.00 2019-07-22 22:59:03.000 203 33823.36 285.00 17119.65 88888.00 2019-07-22 22:59:04.000 203 33823.39 284.99 17119.63 88888.00 2019-07-22 22:59:05.000 203 33823.36 285.02 17119.67 37910.42 2019-07-22 22:59:06.000 203 33823.37 285.06 17119.72 88888.00 2019-07-22 22:59:07.000 203 33823.42 285.07 17119.73 88888.00 2019-07-22 22:59:08.000 203 33823.38 285.04 17119.71 88888.00 2019-07-22 22:59:09.000 203 33823.35 285.03 17119.76 88888.00 2019-07-22 22:59:10.000 203 33823.38 285.08 17119.79 37910.45 2019-07-22 22:59:11.000 203 33823.36 285.05 17119.81 88888.00 2019-07-22 22:59:12.000 203 33823.36 285.02 17119.79 88888.00 2019-07-22 22:59:13.000 203 33823.33 285.00 17119.76 88888.00 2019-07-22 22:59:14.000 203 33823.34 284.99 17119.72 88888.00 2019-07-22 22:59:15.000 203 33823.35 284.98 17119.71 37910.43 2019-07-22 22:59:16.000 203 33823.33 285.01 17119.70 88888.00 2019-07-22 22:59:17.000 203 33823.35 285.03 17119.74 88888.00 2019-07-22 22:59:18.000 203 33823.32 285.02 17119.75 88888.00 2019-07-22 22:59:19.000 203 33823.33 285.04 17119.74 88888.00 2019-07-22 22:59:20.000 203 33823.32 285.06 17119.77 37910.47 2019-07-22 22:59:21.000 203 33823.30 285.08 17119.76 88888.00 2019-07-22 22:59:22.000 203 33823.32 285.04 17119.74 88888.00 2019-07-22 22:59:23.000 203 33823.31 285.03 17119.74 88888.00 2019-07-22 22:59:24.000 203 33823.28 285.02 17119.76 88888.00 2019-07-22 22:59:25.000 203 33823.27 285.02 17119.76 37910.36 2019-07-22 22:59:26.000 203 33823.26 285.02 17119.76 88888.00 2019-07-22 22:59:27.000 203 33823.26 285.00 17119.74 88888.00 2019-07-22 22:59:28.000 203 33823.23 285.01 17119.73 88888.00 2019-07-22 22:59:29.000 203 33823.24 285.01 17119.76 88888.00 2019-07-22 22:59:30.000 203 33823.20 284.97 17119.73 37910.32 2019-07-22 22:59:31.000 203 33823.21 284.97 17119.73 88888.00 2019-07-22 22:59:32.000 203 33823.17 284.99 17119.71 88888.00 2019-07-22 22:59:33.000 203 33823.19 284.99 17119.72 88888.00 2019-07-22 22:59:34.000 203 33823.21 285.02 17119.73 88888.00 2019-07-22 22:59:35.000 203 33823.21 285.02 17119.69 37910.34 2019-07-22 22:59:36.000 203 33823.20 284.99 17119.69 88888.00 2019-07-22 22:59:37.000 203 33823.17 285.01 17119.71 88888.00 2019-07-22 22:59:38.000 203 33823.19 285.02 17119.70 88888.00 2019-07-22 22:59:39.000 203 33823.19 285.01 17119.70 88888.00 2019-07-22 22:59:40.000 203 33823.18 285.00 17119.71 37910.32 2019-07-22 22:59:41.000 203 33823.18 285.00 17119.67 88888.00 2019-07-22 22:59:42.000 203 33823.20 284.99 17119.65 88888.00 2019-07-22 22:59:43.000 203 33823.24 284.99 17119.70 88888.00 2019-07-22 22:59:44.000 203 33823.21 284.97 17119.68 88888.00 2019-07-22 22:59:45.000 203 33823.17 285.00 17119.68 37910.24 2019-07-22 22:59:46.000 203 33823.21 285.03 17119.68 88888.00 2019-07-22 22:59:47.000 203 33823.23 285.02 17119.73 88888.00 2019-07-22 22:59:48.000 203 33823.21 285.01 17119.73 88888.00 2019-07-22 22:59:49.000 203 33823.20 285.00 17119.73 88888.00 2019-07-22 22:59:50.000 203 33823.19 285.01 17119.70 37910.30 2019-07-22 22:59:51.000 203 33823.21 285.03 17119.71 88888.00 2019-07-22 22:59:52.000 203 33823.23 285.04 17119.68 88888.00 2019-07-22 22:59:53.000 203 33823.23 285.03 17119.68 88888.00 2019-07-22 22:59:54.000 203 33823.25 285.04 17119.72 88888.00 2019-07-22 22:59:55.000 203 33823.26 285.04 17119.75 37910.26 2019-07-22 22:59:56.000 203 33823.29 285.05 17119.75 88888.00 2019-07-22 22:59:57.000 203 33823.29 285.06 17119.73 88888.00 2019-07-22 22:59:58.000 203 33823.28 285.04 17119.75 88888.00 2019-07-22 22:59:59.000 203 33823.30 285.05 17119.70 88888.00 2019-07-22 23:00:00.000 203 33823.35 285.05 17119.72 37910.28 2019-07-22 23:00:01.000 203 33823.34 285.04 17119.72 88888.00 2019-07-22 23:00:02.000 203 33823.33 285.04 17119.69 88888.00 2019-07-22 23:00:03.000 203 33823.35 285.08 17119.71 88888.00 2019-07-22 23:00:04.000 203 33823.36 285.10 17119.70 88888.00 2019-07-22 23:00:05.000 203 33823.32 285.09 17119.71 37910.35 2019-07-22 23:00:06.000 203 33823.29 285.06 17119.75 88888.00 2019-07-22 23:00:07.000 203 33823.32 285.06 17119.74 88888.00 2019-07-22 23:00:08.000 203 33823.36 285.07 17119.74 88888.00 2019-07-22 23:00:09.000 203 33823.37 285.05 17119.74 88888.00 2019-07-22 23:00:10.000 203 33823.42 285.05 17119.79 37910.42 2019-07-22 23:00:11.000 203 33823.42 285.03 17119.79 88888.00 2019-07-22 23:00:12.000 203 33823.43 285.01 17119.78 88888.00 2019-07-22 23:00:13.000 203 33823.42 285.03 17119.75 88888.00 2019-07-22 23:00:14.000 203 33823.39 284.99 17119.74 88888.00 2019-07-22 23:00:15.000 203 33823.40 284.97 17119.80 37910.39 2019-07-22 23:00:16.000 203 33823.38 284.96 17119.77 88888.00 2019-07-22 23:00:17.000 203 33823.34 284.97 17119.76 88888.00 2019-07-22 23:00:18.000 203 33823.31 284.97 17119.76 88888.00 2019-07-22 23:00:19.000 203 33823.32 284.96 17119.76 88888.00 2019-07-22 23:00:20.000 203 33823.33 284.95 17119.76 37910.38 2019-07-22 23:00:21.000 203 33823.31 284.95 17119.71 88888.00 2019-07-22 23:00:22.000 203 33823.33 284.97 17119.69 88888.00 2019-07-22 23:00:23.000 203 33823.34 284.97 17119.69 88888.00 2019-07-22 23:00:24.000 203 33823.31 284.96 17119.67 88888.00 2019-07-22 23:00:25.000 203 33823.36 284.93 17119.69 37910.32 2019-07-22 23:00:26.000 203 33823.38 284.97 17119.69 88888.00 2019-07-22 23:00:27.000 203 33823.37 284.99 17119.66 88888.00 2019-07-22 23:00:28.000 203 33823.38 285.00 17119.67 88888.00 2019-07-22 23:00:29.000 203 33823.41 285.00 17119.70 88888.00 2019-07-22 23:00:30.000 203 33823.36 285.03 17119.73 37910.37 2019-07-22 23:00:31.000 203 33823.38 285.04 17119.71 88888.00 2019-07-22 23:00:32.000 203 33823.30 285.02 17119.73 88888.00 2019-07-22 23:00:33.000 203 33823.35 285.04 17119.78 88888.00 2019-07-22 23:00:34.000 203 33823.31 285.06 17119.78 88888.00 2019-07-22 23:00:35.000 203 33823.33 285.05 17119.77 37910.37 2019-07-22 23:00:36.000 203 33823.32 285.04 17119.76 88888.00 2019-07-22 23:00:37.000 203 33823.31 285.06 17119.74 88888.00 2019-07-22 23:00:38.000 203 33823.34 285.07 17119.74 88888.00 2019-07-22 23:00:39.000 203 33823.36 285.09 17119.73 88888.00 2019-07-22 23:00:40.000 203 33823.35 285.08 17119.72 37910.38 2019-07-22 23:00:41.000 203 33823.32 285.01 17119.75 88888.00 2019-07-22 23:00:42.000 203 33823.33 285.02 17119.74 88888.00 2019-07-22 23:00:43.000 203 33823.33 285.03 17119.75 88888.00 2019-07-22 23:00:44.000 203 33823.29 285.02 17119.72 88888.00 2019-07-22 23:00:45.000 203 33823.26 284.99 17119.72 37910.26 2019-07-22 23:00:46.000 203 33823.26 284.97 17119.75 88888.00 2019-07-22 23:00:47.000 203 33823.25 284.98 17119.74 88888.00 2019-07-22 23:00:48.000 203 33823.21 284.99 17119.76 88888.00 2019-07-22 23:00:49.000 203 33823.21 284.97 17119.78 88888.00 2019-07-22 23:00:50.000 203 33823.20 284.96 17119.74 37910.35 2019-07-22 23:00:51.000 203 33823.23 284.98 17119.72 88888.00 2019-07-22 23:00:52.000 203 33823.19 284.99 17119.72 88888.00 2019-07-22 23:00:53.000 203 33823.16 285.01 17119.73 88888.00 2019-07-22 23:00:54.000 203 33823.13 284.98 17119.75 88888.00 2019-07-22 23:00:55.000 203 33823.18 285.00 17119.76 37910.29 2019-07-22 23:00:56.000 203 33823.22 285.04 17119.78 88888.00 2019-07-22 23:00:57.000 203 33823.17 285.04 17119.75 88888.00 2019-07-22 23:00:58.000 203 33823.16 284.99 17119.74 88888.00 2019-07-22 23:00:59.000 203 33823.19 285.00 17119.76 88888.00 2019-07-22 23:01:00.000 203 33823.20 285.06 17119.73 37910.33 2019-07-22 23:01:01.000 203 33823.13 285.05 17119.70 88888.00 2019-07-22 23:01:02.000 203 33823.13 285.01 17119.71 88888.00 2019-07-22 23:01:03.000 203 33823.16 285.03 17119.70 88888.00 2019-07-22 23:01:04.000 203 33823.16 284.99 17119.72 88888.00 2019-07-22 23:01:05.000 203 33823.15 285.01 17119.75 37910.32 2019-07-22 23:01:06.000 203 33823.13 285.02 17119.75 88888.00 2019-07-22 23:01:07.000 203 33823.21 285.03 17119.79 88888.00 2019-07-22 23:01:08.000 203 33823.22 285.02 17119.78 88888.00 2019-07-22 23:01:09.000 203 33823.18 285.01 17119.76 88888.00 2019-07-22 23:01:10.000 203 33823.21 285.01 17119.79 37910.32 2019-07-22 23:01:11.000 203 33823.19 285.04 17119.75 88888.00 2019-07-22 23:01:12.000 203 33823.20 285.03 17119.73 88888.00 2019-07-22 23:01:13.000 203 33823.18 285.01 17119.72 88888.00 2019-07-22 23:01:14.000 203 33823.21 285.03 17119.73 88888.00 2019-07-22 23:01:15.000 203 33823.20 285.07 17119.75 37910.27 2019-07-22 23:01:16.000 203 33823.18 285.08 17119.78 88888.00 2019-07-22 23:01:17.000 203 33823.18 285.06 17119.78 88888.00 2019-07-22 23:01:18.000 203 33823.19 285.04 17119.79 88888.00 2019-07-22 23:01:19.000 203 33823.21 285.05 17119.78 88888.00 2019-07-22 23:01:20.000 203 33823.20 285.07 17119.80 37910.19 2019-07-22 23:01:21.000 203 33823.18 285.07 17119.76 88888.00 2019-07-22 23:01:22.000 203 33823.22 285.12 17119.79 88888.00 2019-07-22 23:01:23.000 203 33823.21 285.10 17119.80 88888.00 2019-07-22 23:01:24.000 203 33823.21 285.09 17119.79 88888.00 2019-07-22 23:01:25.000 203 33823.20 285.13 17119.80 37910.28 2019-07-22 23:01:26.000 203 33823.18 285.10 17119.81 88888.00 2019-07-22 23:01:27.000 203 33823.16 285.08 17119.80 88888.00 2019-07-22 23:01:28.000 203 33823.16 285.08 17119.81 88888.00 2019-07-22 23:01:29.000 203 33823.17 285.05 17119.84 88888.00 2019-07-22 23:01:30.000 203 33823.16 285.01 17119.85 37910.17 2019-07-22 23:01:31.000 203 33823.17 285.04 17119.81 88888.00 2019-07-22 23:01:32.000 203 33823.15 285.06 17119.77 88888.00 2019-07-22 23:01:33.000 203 33823.15 285.04 17119.80 88888.00 2019-07-22 23:01:34.000 203 33823.13 285.05 17119.79 88888.00 2019-07-22 23:01:35.000 203 33823.14 285.03 17119.80 37910.17 2019-07-22 23:01:36.000 203 33823.16 285.04 17119.83 88888.00 2019-07-22 23:01:37.000 203 33823.17 285.09 17119.85 88888.00 2019-07-22 23:01:38.000 203 33823.14 285.07 17119.83 88888.00 2019-07-22 23:01:39.000 203 33823.17 285.03 17119.81 88888.00 2019-07-22 23:01:40.000 203 33823.18 285.08 17119.84 37910.27 2019-07-22 23:01:41.000 203 33823.17 285.10 17119.87 88888.00 2019-07-22 23:01:42.000 203 33823.18 285.09 17119.85 88888.00 2019-07-22 23:01:43.000 203 33823.17 285.07 17119.88 88888.00 2019-07-22 23:01:44.000 203 33823.14 285.06 17119.89 88888.00 2019-07-22 23:01:45.000 203 33823.17 285.10 17119.86 37910.19 2019-07-22 23:01:46.000 203 33823.18 285.11 17119.85 88888.00 2019-07-22 23:01:47.000 203 33823.21 285.11 17119.83 88888.00 2019-07-22 23:01:48.000 203 33823.21 285.12 17119.79 88888.00 2019-07-22 23:01:49.000 203 33823.19 285.10 17119.86 88888.00 2019-07-22 23:01:50.000 203 33823.19 285.10 17119.87 37910.31 2019-07-22 23:01:51.000 203 33823.21 285.08 17119.87 88888.00 2019-07-22 23:01:52.000 203 33823.18 285.06 17119.82 88888.00 2019-07-22 23:01:53.000 203 33823.18 285.07 17119.81 88888.00 2019-07-22 23:01:54.000 203 33823.13 285.07 17119.80 88888.00 2019-07-22 23:01:55.000 203 33823.12 285.05 17119.82 37910.24 2019-07-22 23:01:56.000 203 33823.14 285.05 17119.84 88888.00 2019-07-22 23:01:57.000 203 33823.16 285.06 17119.82 88888.00 2019-07-22 23:01:58.000 203 33823.16 285.06 17119.83 88888.00 2019-07-22 23:01:59.000 203 33823.12 285.07 17119.88 88888.00 2019-07-22 23:02:00.000 203 33823.11 285.09 17119.90 37910.23 2019-07-22 23:02:01.000 203 33823.05 285.09 17119.89 88888.00 2019-07-22 23:02:02.000 203 33823.06 285.10 17119.83 88888.00 2019-07-22 23:02:03.000 203 33823.09 285.13 17119.88 88888.00 2019-07-22 23:02:04.000 203 33823.10 285.10 17119.87 88888.00 2019-07-22 23:02:05.000 203 33823.13 285.15 17119.85 37910.19 2019-07-22 23:02:06.000 203 33823.14 285.15 17119.81 88888.00 2019-07-22 23:02:07.000 203 33823.16 285.17 17119.86 88888.00 2019-07-22 23:02:08.000 203 33823.15 285.20 17119.85 88888.00 2019-07-22 23:02:09.000 203 33823.15 285.26 17119.87 88888.00 2019-07-22 23:02:10.000 203 33823.15 285.24 17119.88 37910.27 2019-07-22 23:02:11.000 203 33823.14 285.21 17119.90 88888.00 2019-07-22 23:02:12.000 203 33823.17 285.19 17119.89 88888.00 2019-07-22 23:02:13.000 203 33823.15 285.18 17119.87 88888.00 2019-07-22 23:02:14.000 203 33823.18 285.17 17119.87 88888.00 2019-07-22 23:02:15.000 203 33823.17 285.20 17119.88 37910.19 2019-07-22 23:02:16.000 203 33823.15 285.21 17119.88 88888.00 2019-07-22 23:02:17.000 203 33823.12 285.19 17119.89 88888.00 2019-07-22 23:02:18.000 203 33823.12 285.21 17119.88 88888.00 2019-07-22 23:02:19.000 203 33823.14 285.20 17119.85 88888.00 2019-07-22 23:02:20.000 203 33823.15 285.20 17119.89 37910.22 2019-07-22 23:02:21.000 203 33823.11 285.20 17119.90 88888.00 2019-07-22 23:02:22.000 203 33823.10 285.20 17119.92 88888.00 2019-07-22 23:02:23.000 203 33823.13 285.20 17119.91 88888.00 2019-07-22 23:02:24.000 203 33823.12 285.20 17119.91 88888.00 2019-07-22 23:02:25.000 203 33823.12 285.17 17119.91 37910.17 2019-07-22 23:02:26.000 203 33823.08 285.21 17119.94 88888.00 2019-07-22 23:02:27.000 203 33823.10 285.16 17119.97 88888.00 2019-07-22 23:02:28.000 203 33823.05 285.14 17119.95 88888.00 2019-07-22 23:02:29.000 203 33823.04 285.21 17119.92 88888.00 2019-07-22 23:02:30.000 203 33823.06 285.21 17119.94 37910.06 2019-07-22 23:02:31.000 203 33823.06 285.18 17119.92 88888.00 2019-07-22 23:02:32.000 203 33823.01 285.19 17119.92 88888.00 2019-07-22 23:02:33.000 203 33822.99 285.24 17119.91 88888.00 2019-07-22 23:02:34.000 203 33822.98 285.30 17119.92 88888.00 2019-07-22 23:02:35.000 203 33823.01 285.29 17119.91 37910.05 2019-07-22 23:02:36.000 203 33823.00 285.23 17119.94 88888.00 2019-07-22 23:02:37.000 203 33822.99 285.21 17119.90 88888.00 2019-07-22 23:02:38.000 203 33823.00 285.21 17119.89 88888.00 2019-07-22 23:02:39.000 203 33823.03 285.23 17119.90 88888.00 2019-07-22 23:02:40.000 203 33823.02 285.24 17119.91 37910.11 2019-07-22 23:02:41.000 203 33822.97 285.23 17119.90 88888.00 2019-07-22 23:02:42.000 203 33823.00 285.21 17119.90 88888.00 2019-07-22 23:02:43.000 203 33822.97 285.22 17119.93 88888.00 2019-07-22 23:02:44.000 203 33822.96 285.23 17119.94 88888.00 2019-07-22 23:02:45.000 203 33822.98 285.26 17119.93 37910.10 2019-07-22 23:02:46.000 203 33823.00 285.25 17119.93 88888.00 2019-07-22 23:02:47.000 203 33822.98 285.26 17119.91 88888.00 2019-07-22 23:02:48.000 203 33822.96 285.30 17119.92 88888.00 2019-07-22 23:02:49.000 203 33822.92 285.28 17119.92 88888.00 2019-07-22 23:02:50.000 203 33822.92 285.29 17119.95 37910.01 2019-07-22 23:02:51.000 203 33822.91 285.27 17119.92 88888.00 2019-07-22 23:02:52.000 203 33822.93 285.28 17119.94 88888.00 2019-07-22 23:02:53.000 203 33822.94 285.26 17119.92 88888.00 2019-07-22 23:02:54.000 203 33822.97 285.26 17119.93 88888.00 2019-07-22 23:02:55.000 203 33822.93 285.29 17119.93 37910.10 2019-07-22 23:02:56.000 203 33822.89 285.30 17119.88 88888.00 2019-07-22 23:02:57.000 203 33822.90 285.29 17119.88 88888.00 2019-07-22 23:02:58.000 203 33822.90 285.26 17119.91 88888.00 2019-07-22 23:02:59.000 203 33822.92 285.23 17119.93 88888.00 2019-07-22 23:03:00.000 203 33822.96 285.23 17119.91 37910.00 2019-07-22 23:03:01.000 203 33822.95 285.28 17119.89 88888.00 2019-07-22 23:03:02.000 203 33822.97 285.33 17119.87 88888.00 2019-07-22 23:03:03.000 203 33822.97 285.35 17119.87 88888.00 2019-07-22 23:03:04.000 203 33822.94 285.34 17119.84 88888.00 2019-07-22 23:03:05.000 203 33822.94 285.32 17119.85 37910.08 2019-07-22 23:03:06.000 203 33822.92 285.28 17119.90 88888.00 2019-07-22 23:03:07.000 203 33822.91 285.24 17119.92 88888.00 2019-07-22 23:03:08.000 203 33822.88 285.23 17119.91 88888.00 2019-07-22 23:03:09.000 203 33822.86 285.26 17119.90 88888.00 2019-07-22 23:03:10.000 203 33822.90 285.28 17119.91 37910.05 2019-07-22 23:03:11.000 203 33822.91 285.30 17119.88 88888.00 2019-07-22 23:03:12.000 203 33822.92 285.31 17119.85 88888.00 2019-07-22 23:03:13.000 203 33822.96 285.33 17119.90 88888.00 2019-07-22 23:03:14.000 203 33822.93 285.33 17119.89 88888.00 2019-07-22 23:03:15.000 203 33822.93 285.35 17119.88 37910.06 2019-07-22 23:03:16.000 203 33822.91 285.33 17119.88 88888.00 2019-07-22 23:03:17.000 203 33822.88 285.34 17119.88 88888.00 2019-07-22 23:03:18.000 203 33822.89 285.38 17119.88 88888.00 2019-07-22 23:03:19.000 203 33822.88 285.37 17119.89 88888.00 2019-07-22 23:03:20.000 203 33822.87 285.34 17119.87 37910.06 2019-07-22 23:03:21.000 203 33822.89 285.27 17119.87 88888.00 2019-07-22 23:03:22.000 203 33822.90 285.24 17119.88 88888.00 2019-07-22 23:03:23.000 203 33822.92 285.30 17119.88 88888.00 2019-07-22 23:03:24.000 203 33822.90 285.32 17119.85 88888.00 2019-07-22 23:03:25.000 203 33822.94 285.28 17119.88 37910.08 2019-07-22 23:03:26.000 203 33822.94 285.27 17119.92 88888.00 2019-07-22 23:03:27.000 203 33822.93 285.28 17119.90 88888.00 2019-07-22 23:03:28.000 203 33822.90 285.29 17119.91 88888.00 2019-07-22 23:03:29.000 203 33822.91 285.31 17119.97 88888.00 2019-07-22 23:03:30.000 203 33822.96 285.32 17119.95 37910.10 2019-07-22 23:03:31.000 203 33823.00 285.34 17119.92 88888.00 2019-07-22 23:03:32.000 203 33823.01 285.31 17119.91 88888.00 2019-07-22 23:03:33.000 203 33822.94 285.32 17119.88 88888.00 2019-07-22 23:03:34.000 203 33822.95 285.34 17119.92 88888.00 2019-07-22 23:03:35.000 203 33822.97 285.36 17119.92 37910.18 2019-07-22 23:03:36.000 203 33822.96 285.30 17119.93 88888.00 2019-07-22 23:03:37.000 203 33822.95 285.27 17119.92 88888.00 2019-07-22 23:03:38.000 203 33822.95 285.26 17119.88 88888.00 2019-07-22 23:03:39.000 203 33822.96 285.28 17119.87 88888.00 2019-07-22 23:03:40.000 203 33822.95 285.34 17119.87 37910.13 2019-07-22 23:03:41.000 203 33822.98 285.33 17119.95 88888.00 2019-07-22 23:03:42.000 203 33822.93 285.32 17119.95 88888.00 2019-07-22 23:03:43.000 203 33822.93 285.30 17119.92 88888.00 2019-07-22 23:03:44.000 203 33822.94 285.30 17119.92 88888.00 2019-07-22 23:03:45.000 203 33822.95 285.31 17119.91 37910.09 2019-07-22 23:03:46.000 203 33822.95 285.32 17119.90 88888.00 2019-07-22 23:03:47.000 203 33822.94 285.33 17119.94 88888.00 2019-07-22 23:03:48.000 203 33822.96 285.36 17119.95 88888.00 2019-07-22 23:03:49.000 203 33822.94 285.36 17119.94 88888.00 2019-07-22 23:03:50.000 203 33822.92 285.40 17119.93 37910.06 2019-07-22 23:03:51.000 203 33822.88 285.36 17119.93 88888.00 2019-07-22 23:03:52.000 203 33822.88 285.31 17119.92 88888.00 2019-07-22 23:03:53.000 203 33822.92 285.33 17119.92 88888.00 2019-07-22 23:03:54.000 203 33822.95 285.38 17119.92 88888.00 2019-07-22 23:03:55.000 203 33822.93 285.41 17119.94 37910.05 2019-07-22 23:03:56.000 203 33822.91 285.42 17119.90 88888.00 2019-07-22 23:03:57.000 203 33822.93 285.43 17119.89 88888.00 2019-07-22 23:03:58.000 203 33822.91 285.46 17119.87 88888.00 2019-07-22 23:03:59.000 203 33822.89 285.48 17119.88 88888.00 2019-07-22 23:04:00.000 203 33822.85 285.46 17119.86 37910.00 2019-07-22 23:04:01.000 203 33822.86 285.45 17119.85 88888.00 2019-07-22 23:04:02.000 203 33822.90 285.50 17119.88 88888.00 2019-07-22 23:04:03.000 203 33822.89 285.53 17119.92 88888.00 2019-07-22 23:04:04.000 203 33822.88 285.57 17119.92 88888.00 2019-07-22 23:04:05.000 203 33822.90 285.58 17119.91 37910.03 2019-07-22 23:04:06.000 203 33822.88 285.57 17119.93 88888.00 2019-07-22 23:04:07.000 203 33822.87 285.56 17119.90 88888.00 2019-07-22 23:04:08.000 203 33822.89 285.53 17119.91 88888.00 2019-07-22 23:04:09.000 203 33822.87 285.54 17119.92 88888.00 2019-07-22 23:04:10.000 203 33822.85 285.59 17119.92 37910.02 2019-07-22 23:04:11.000 203 33822.86 285.60 17119.92 88888.00 2019-07-22 23:04:12.000 203 33822.88 285.56 17119.97 88888.00 2019-07-22 23:04:13.000 203 33822.86 285.59 17119.97 88888.00 2019-07-22 23:04:14.000 203 33822.88 285.57 17119.95 88888.00 2019-07-22 23:04:15.000 203 33822.90 285.57 17119.94 37909.97 2019-07-22 23:04:16.000 203 33822.86 285.57 17119.92 88888.00 2019-07-22 23:04:17.000 203 33822.81 285.58 17119.90 88888.00 2019-07-22 23:04:18.000 203 33822.82 285.58 17119.90 88888.00 2019-07-22 23:04:19.000 203 33822.85 285.60 17119.92 88888.00 2019-07-22 23:04:20.000 203 33822.80 285.62 17119.89 37909.91 2019-07-22 23:04:21.000 203 33822.79 285.63 17119.87 88888.00 2019-07-22 23:04:22.000 203 33822.79 285.62 17119.89 88888.00 2019-07-22 23:04:23.000 203 33822.82 285.63 17119.90 88888.00 2019-07-22 23:04:24.000 203 33822.81 285.61 17119.90 88888.00 2019-07-22 23:04:25.000 203 33822.81 285.65 17119.92 37909.89 2019-07-22 23:04:26.000 203 33822.80 285.63 17119.88 88888.00 2019-07-22 23:04:27.000 203 33822.79 285.63 17119.89 88888.00 2019-07-22 23:04:28.000 203 33822.82 285.62 17119.92 88888.00 2019-07-22 23:04:29.000 203 33822.85 285.62 17119.95 88888.00 2019-07-22 23:04:30.000 203 33822.80 285.60 17119.92 37909.84 2019-07-22 23:04:31.000 203 33822.77 285.62 17119.92 88888.00 2019-07-22 23:04:32.000 203 33822.73 285.66 17119.89 88888.00 2019-07-22 23:04:33.000 203 33822.74 285.65 17119.93 88888.00 2019-07-22 23:04:34.000 203 33822.75 285.62 17119.92 88888.00 2019-07-22 23:04:35.000 203 33822.72 285.60 17119.91 37909.84 2019-07-22 23:04:36.000 203 33822.70 285.61 17119.94 88888.00 2019-07-22 23:04:37.000 203 33822.75 285.65 17119.95 88888.00 2019-07-22 23:04:38.000 203 33822.75 285.66 17119.98 88888.00 2019-07-22 23:04:39.000 203 33822.71 285.65 17119.96 88888.00 2019-07-22 23:04:40.000 203 33822.72 285.65 17120.01 37909.78 2019-07-22 23:04:41.000 203 33822.69 285.64 17120.00 88888.00 2019-07-22 23:04:42.000 203 33822.63 285.61 17119.95 88888.00 2019-07-22 23:04:43.000 203 33822.66 285.60 17119.93 88888.00 2019-07-22 23:04:44.000 203 33822.64 285.62 17119.91 88888.00 2019-07-22 23:04:45.000 203 33822.66 285.61 17119.94 37909.78 2019-07-22 23:04:46.000 203 33822.67 285.60 17119.94 88888.00 2019-07-22 23:04:47.000 203 33822.66 285.59 17119.94 88888.00 2019-07-22 23:04:48.000 203 33822.61 285.60 17119.92 88888.00 2019-07-22 23:04:49.000 203 33822.61 285.60 17119.88 88888.00 2019-07-22 23:04:50.000 203 33822.64 285.59 17119.89 37909.77 2019-07-22 23:04:51.000 203 33822.61 285.63 17119.88 88888.00 2019-07-22 23:04:52.000 203 33822.58 285.62 17119.84 88888.00 2019-07-22 23:04:53.000 203 33822.60 285.64 17119.85 88888.00 2019-07-22 23:04:54.000 203 33822.65 285.64 17119.86 88888.00 2019-07-22 23:04:55.000 203 33822.67 285.62 17119.90 37909.75 2019-07-22 23:04:56.000 203 33822.66 285.61 17119.93 88888.00 2019-07-22 23:04:57.000 203 33822.66 285.64 17119.91 88888.00 2019-07-22 23:04:58.000 203 33822.68 285.62 17119.89 88888.00 2019-07-22 23:04:59.000 203 33822.67 285.61 17119.91 88888.00 2019-07-22 23:05:00.000 203 33822.66 285.60 17119.91 37909.80 2019-07-22 23:05:01.000 203 33822.66 285.59 17119.91 88888.00 2019-07-22 23:05:02.000 203 33822.67 285.62 17119.90 88888.00 2019-07-22 23:05:03.000 203 33822.65 285.63 17119.87 88888.00 2019-07-22 23:05:04.000 203 33822.65 285.67 17119.88 88888.00 2019-07-22 23:05:05.000 203 33822.68 285.68 17119.87 37909.68 2019-07-22 23:05:06.000 203 33822.67 285.65 17119.89 88888.00 2019-07-22 23:05:07.000 203 33822.67 285.62 17119.86 88888.00 2019-07-22 23:05:08.000 203 33822.71 285.62 17119.89 88888.00 2019-07-22 23:05:09.000 203 33822.66 285.63 17119.92 88888.00 2019-07-22 23:05:10.000 203 33822.65 285.64 17119.93 37909.75 2019-07-22 23:05:11.000 203 33822.68 285.67 17119.87 88888.00 2019-07-22 23:05:12.000 203 33822.69 285.70 17119.88 88888.00 2019-07-22 23:05:13.000 203 33822.68 285.67 17119.85 88888.00 2019-07-22 23:05:14.000 203 33822.65 285.64 17119.85 88888.00 2019-07-22 23:05:15.000 203 33822.65 285.67 17119.87 37909.84 2019-07-22 23:05:16.000 203 33822.68 285.66 17119.90 88888.00 2019-07-22 23:05:17.000 203 33822.70 285.66 17119.88 88888.00 2019-07-22 23:05:18.000 203 33822.73 285.67 17119.88 88888.00 2019-07-22 23:05:19.000 203 33822.74 285.65 17119.85 88888.00 2019-07-22 23:05:20.000 203 33822.72 285.63 17119.86 37909.82 2019-07-22 23:05:21.000 203 33822.71 285.64 17119.88 88888.00 2019-07-22 23:05:22.000 203 33822.73 285.63 17119.88 88888.00 2019-07-22 23:05:23.000 203 33822.70 285.61 17119.87 88888.00 2019-07-22 23:05:24.000 203 33822.73 285.63 17119.91 88888.00 2019-07-22 23:05:25.000 203 33822.74 285.70 17119.91 37909.76 2019-07-22 23:05:26.000 203 33822.73 285.66 17119.93 88888.00 2019-07-22 23:05:27.000 203 33822.74 285.66 17119.91 88888.00 2019-07-22 23:05:28.000 203 33822.74 285.69 17119.92 88888.00 2019-07-22 23:05:29.000 203 33822.73 285.69 17119.90 88888.00 2019-07-22 23:05:30.000 203 33822.70 285.67 17119.88 37909.78 2019-07-22 23:05:31.000 203 33822.72 285.67 17119.91 88888.00 2019-07-22 23:05:32.000 203 33822.71 285.70 17119.91 88888.00 2019-07-22 23:05:33.000 203 33822.74 285.73 17119.87 88888.00 2019-07-22 23:05:34.000 203 33822.72 285.72 17119.91 88888.00 2019-07-22 23:05:35.000 203 33822.70 285.68 17119.91 37909.80 2019-07-22 23:05:36.000 203 33822.71 285.66 17119.87 88888.00 2019-07-22 23:05:37.000 203 33822.72 285.64 17119.88 88888.00 2019-07-22 23:05:38.000 203 33822.67 285.69 17119.89 88888.00 2019-07-22 23:05:39.000 203 33822.67 285.70 17119.90 88888.00 2019-07-22 23:05:40.000 203 33822.69 285.69 17119.89 37909.75 2019-07-22 23:05:41.000 203 33822.69 285.71 17119.91 88888.00 2019-07-22 23:05:42.000 203 33822.68 285.73 17119.92 88888.00 2019-07-22 23:05:43.000 203 33822.72 285.72 17119.91 88888.00 2019-07-22 23:05:44.000 203 33822.74 285.70 17119.91 88888.00 2019-07-22 23:05:45.000 203 33822.70 285.69 17119.93 37909.77 2019-07-22 23:05:46.000 203 33822.68 285.69 17119.87 88888.00 2019-07-22 23:05:47.000 203 33822.66 285.68 17119.87 88888.00 2019-07-22 23:05:48.000 203 33822.68 285.69 17119.88 88888.00 2019-07-22 23:05:49.000 203 33822.70 285.67 17119.86 88888.00 2019-07-22 23:05:50.000 203 33822.68 285.74 17119.88 37909.75 2019-07-22 23:05:51.000 203 33822.65 285.77 17119.84 88888.00 2019-07-22 23:05:52.000 203 33822.63 285.77 17119.85 88888.00 2019-07-22 23:05:53.000 203 33822.60 285.74 17119.90 88888.00 2019-07-22 23:05:54.000 203 33822.62 285.72 17119.91 88888.00 2019-07-22 23:05:55.000 203 33822.61 285.75 17119.90 37909.83 2019-07-22 23:05:56.000 203 33822.60 285.75 17119.87 88888.00 2019-07-22 23:05:57.000 203 33822.62 285.74 17119.88 88888.00 2019-07-22 23:05:58.000 203 33822.59 285.75 17119.90 88888.00 2019-07-22 23:05:59.000 203 33822.58 285.74 17119.88 88888.00 2019-07-22 23:06:00.000 203 33822.55 285.74 17119.86 37909.67 2019-07-22 23:06:01.000 203 33822.57 285.74 17119.88 88888.00 2019-07-22 23:06:02.000 203 33822.60 285.71 17119.85 88888.00 2019-07-22 23:06:03.000 203 33822.57 285.75 17119.82 88888.00 2019-07-22 23:06:04.000 203 33822.56 285.74 17119.86 88888.00 2019-07-22 23:06:05.000 203 33822.55 285.76 17119.88 37909.69 2019-07-22 23:06:06.000 203 33822.50 285.79 17119.85 88888.00 2019-07-22 23:06:07.000 203 33822.52 285.78 17119.83 88888.00 2019-07-22 23:06:08.000 203 33822.53 285.80 17119.82 88888.00 2019-07-22 23:06:09.000 203 33822.51 285.79 17119.81 88888.00 2019-07-22 23:06:10.000 203 33822.51 285.78 17119.85 37909.70 2019-07-22 23:06:11.000 203 33822.52 285.80 17119.87 88888.00 2019-07-22 23:06:12.000 203 33822.51 285.79 17119.82 88888.00 2019-07-22 23:06:13.000 203 33822.50 285.80 17119.89 88888.00 2019-07-22 23:06:14.000 203 33822.48 285.86 17119.92 88888.00 2019-07-22 23:06:15.000 203 33822.47 285.83 17119.86 37909.71 2019-07-22 23:06:16.000 203 33822.48 285.85 17119.90 88888.00 2019-07-22 23:06:17.000 203 33822.47 285.87 17119.90 88888.00 2019-07-22 23:06:18.000 203 33822.43 285.84 17119.88 88888.00 2019-07-22 23:06:19.000 203 33822.41 285.84 17119.93 88888.00 2019-07-22 23:06:20.000 203 33822.44 285.84 17119.88 37909.63 2019-07-22 23:06:21.000 203 33822.40 285.84 17119.90 88888.00 2019-07-22 23:06:22.000 203 33822.40 285.85 17119.92 88888.00 2019-07-22 23:06:23.000 203 33822.37 285.89 17119.93 88888.00 2019-07-22 23:06:24.000 203 33822.35 285.84 17119.94 88888.00 2019-07-22 23:06:25.000 203 33822.38 285.85 17119.91 37909.56 2019-07-22 23:06:26.000 203 33822.37 285.85 17119.88 88888.00 2019-07-22 23:06:27.000 203 33822.37 285.83 17119.91 88888.00 2019-07-22 23:06:28.000 203 33822.36 285.87 17119.93 88888.00 2019-07-22 23:06:29.000 203 33822.36 285.86 17119.91 88888.00 2019-07-22 23:06:30.000 203 33822.38 285.85 17119.92 37909.60 2019-07-22 23:06:31.000 203 33822.39 285.83 17119.91 88888.00 2019-07-22 23:06:32.000 203 33822.37 285.82 17119.92 88888.00 2019-07-22 23:06:33.000 203 33822.32 285.83 17119.93 88888.00 2019-07-22 23:06:34.000 203 33822.34 285.80 17119.88 88888.00 2019-07-22 23:06:35.000 203 33822.34 285.78 17119.90 37909.47 2019-07-22 23:06:36.000 203 33822.34 285.80 17119.87 88888.00 2019-07-22 23:06:37.000 203 33822.35 285.81 17119.85 88888.00 2019-07-22 23:06:38.000 203 33822.33 285.83 17119.83 88888.00 2019-07-22 23:06:39.000 203 33822.34 285.80 17119.84 88888.00 2019-07-22 23:06:40.000 203 33822.36 285.80 17119.90 37909.51 2019-07-22 23:06:41.000 203 33822.33 285.78 17119.91 88888.00 2019-07-22 23:06:42.000 203 33822.29 285.78 17119.87 88888.00 2019-07-22 23:06:43.000 203 33822.32 285.84 17119.90 88888.00 2019-07-22 23:06:44.000 203 33822.38 285.88 17119.91 88888.00 2019-07-22 23:06:45.000 203 33822.35 285.92 17119.93 37909.51 2019-07-22 23:06:46.000 203 33822.36 285.88 17119.91 88888.00 2019-07-22 23:06:47.000 203 33822.30 285.83 17119.95 88888.00 2019-07-22 23:06:48.000 203 33822.34 285.81 17119.88 88888.00 2019-07-22 23:06:49.000 203 33822.37 285.76 17119.88 88888.00 2019-07-22 23:06:50.000 203 33822.38 285.78 17119.89 37909.58 2019-07-22 23:06:51.000 203 33822.38 285.80 17119.88 88888.00 2019-07-22 23:06:52.000 203 33822.36 285.82 17119.92 88888.00 2019-07-22 23:06:53.000 203 33822.33 285.80 17119.88 88888.00 2019-07-22 23:06:54.000 203 33822.30 285.80 17119.85 88888.00 2019-07-22 23:06:55.000 203 33822.34 285.80 17119.83 37909.59 2019-07-22 23:06:56.000 203 33822.37 285.79 17119.85 88888.00 2019-07-22 23:06:57.000 203 33822.39 285.77 17119.89 88888.00 2019-07-22 23:06:58.000 203 33822.40 285.81 17119.89 88888.00 2019-07-22 23:06:59.000 203 33822.40 285.85 17119.89 88888.00 2019-07-22 23:07:00.000 203 33822.38 285.86 17119.88 37909.57 2019-07-22 23:07:01.000 203 33822.37 285.87 17119.89 88888.00 2019-07-22 23:07:02.000 203 33822.35 285.90 17119.86 88888.00 2019-07-22 23:07:03.000 203 33822.34 285.85 17119.86 88888.00 2019-07-22 23:07:04.000 203 33822.37 285.85 17119.88 88888.00 2019-07-22 23:07:05.000 203 33822.32 285.86 17119.87 37909.55 2019-07-22 23:07:06.000 203 33822.32 285.88 17119.84 88888.00 2019-07-22 23:07:07.000 203 33822.35 285.84 17119.86 88888.00 2019-07-22 23:07:08.000 203 33822.40 285.88 17119.87 88888.00 2019-07-22 23:07:09.000 203 33822.39 285.95 17119.91 88888.00 2019-07-22 23:07:10.000 203 33822.38 285.92 17119.92 37909.54 2019-07-22 23:07:11.000 203 33822.33 285.90 17119.93 88888.00 2019-07-22 23:07:12.000 203 33822.36 285.87 17119.90 88888.00 2019-07-22 23:07:13.000 203 33822.39 285.87 17119.88 88888.00 2019-07-22 23:07:14.000 203 33822.39 285.86 17119.89 88888.00 2019-07-22 23:07:15.000 203 33822.37 285.83 17119.91 37909.56 2019-07-22 23:07:16.000 203 33822.39 285.83 17119.93 88888.00 2019-07-22 23:07:17.000 203 33822.35 285.85 17119.90 88888.00 2019-07-22 23:07:18.000 203 33822.34 285.91 17119.85 88888.00 2019-07-22 23:07:19.000 203 33822.37 285.93 17119.85 88888.00 2019-07-22 23:07:20.000 203 33822.42 285.93 17119.88 37909.59 2019-07-22 23:07:21.000 203 33822.41 285.93 17119.85 88888.00 2019-07-22 23:07:22.000 203 33822.43 285.95 17119.84 88888.00 2019-07-22 23:07:23.000 203 33822.45 285.95 17119.86 88888.00 2019-07-22 23:07:24.000 203 33822.45 285.91 17119.86 88888.00 2019-07-22 23:07:25.000 203 33822.48 285.91 17119.88 37909.52 2019-07-22 23:07:26.000 203 33822.45 285.93 17119.85 88888.00 2019-07-22 23:07:27.000 203 33822.46 285.95 17119.87 88888.00 2019-07-22 23:07:28.000 203 33822.42 285.93 17119.86 88888.00 2019-07-22 23:07:29.000 203 33822.43 285.93 17119.84 88888.00 2019-07-22 23:07:30.000 203 33822.41 285.93 17119.82 37909.62 2019-07-22 23:07:31.000 203 33822.45 285.88 17119.82 88888.00 2019-07-22 23:07:32.000 203 33822.50 285.93 17119.79 88888.00 2019-07-22 23:07:33.000 203 33822.52 285.94 17119.81 88888.00 2019-07-22 23:07:34.000 203 33822.50 285.93 17119.82 88888.00 2019-07-22 23:07:35.000 203 33822.48 285.93 17119.81 37909.63 2019-07-22 23:07:36.000 203 33822.49 285.93 17119.84 88888.00 2019-07-22 23:07:37.000 203 33822.47 285.91 17119.83 88888.00 2019-07-22 23:07:38.000 203 33822.50 285.93 17119.82 88888.00 2019-07-22 23:07:39.000 203 33822.55 285.97 17119.79 88888.00 2019-07-22 23:07:40.000 203 33822.52 286.00 17119.79 37909.65 2019-07-22 23:07:41.000 203 33822.48 285.98 17119.83 88888.00 2019-07-22 23:07:42.000 203 33822.45 285.98 17119.83 88888.00 2019-07-22 23:07:43.000 203 33822.41 286.03 17119.84 88888.00 2019-07-22 23:07:44.000 203 33822.39 286.03 17119.86 88888.00 2019-07-22 23:07:45.000 203 33822.41 286.01 17119.84 37909.70 2019-07-22 23:07:46.000 203 33822.42 286.03 17119.86 88888.00 2019-07-22 23:07:47.000 203 33822.41 286.04 17119.86 88888.00 2019-07-22 23:07:48.000 203 33822.41 286.04 17119.79 88888.00 2019-07-22 23:07:49.000 203 33822.38 286.02 17119.75 88888.00 2019-07-22 23:07:50.000 203 33822.35 286.05 17119.77 37909.62 2019-07-22 23:07:51.000 203 33822.38 286.04 17119.75 88888.00 2019-07-22 23:07:52.000 203 33822.39 286.02 17119.80 88888.00 2019-07-22 23:07:53.000 203 33822.37 286.08 17119.82 88888.00 2019-07-22 23:07:54.000 203 33822.35 286.11 17119.82 88888.00 2019-07-22 23:07:55.000 203 33822.35 286.14 17119.89 37909.63 2019-07-22 23:07:56.000 203 33822.40 286.13 17119.84 88888.00 2019-07-22 23:07:57.000 203 33822.37 286.20 17119.80 88888.00 2019-07-22 23:07:58.000 203 33822.39 286.22 17119.79 88888.00 2019-07-22 23:07:59.000 203 33822.42 286.13 17119.79 88888.00 2019-07-22 23:08:00.000 203 33822.42 286.12 17119.77 37909.65 2019-07-22 23:08:01.000 203 33822.39 286.07 17119.77 88888.00 2019-07-22 23:08:02.000 203 33822.39 286.07 17119.76 88888.00 2019-07-22 23:08:03.000 203 33822.40 286.10 17119.78 88888.00 2019-07-22 23:08:04.000 203 33822.36 286.12 17119.80 88888.00 2019-07-22 23:08:05.000 203 33822.38 286.15 17119.81 37909.65 2019-07-22 23:08:06.000 203 33822.37 286.16 17119.79 88888.00 2019-07-22 23:08:07.000 203 33822.37 286.17 17119.78 88888.00 2019-07-22 23:08:08.000 203 33822.37 286.16 17119.76 88888.00 2019-07-22 23:08:09.000 203 33822.37 286.17 17119.79 88888.00 2019-07-22 23:08:10.000 203 33822.37 286.18 17119.84 37909.59 2019-07-22 23:08:11.000 203 33822.36 286.14 17119.85 88888.00 2019-07-22 23:08:12.000 203 33822.33 286.10 17119.81 88888.00 2019-07-22 23:08:13.000 203 33822.36 286.12 17119.85 88888.00 2019-07-22 23:08:14.000 203 33822.35 286.15 17119.81 88888.00 2019-07-22 23:08:15.000 203 33822.32 286.15 17119.83 37909.60 2019-07-22 23:08:16.000 203 33822.33 286.13 17119.87 88888.00 2019-07-22 23:08:17.000 203 33822.38 286.14 17119.88 88888.00 2019-07-22 23:08:18.000 203 33822.34 286.14 17119.86 88888.00 2019-07-22 23:08:19.000 203 33822.31 286.10 17119.79 88888.00 2019-07-22 23:08:20.000 203 33822.33 286.10 17119.79 37909.51 2019-07-22 23:08:21.000 203 33822.30 286.07 17119.77 88888.00 2019-07-22 23:08:22.000 203 33822.28 286.09 17119.80 88888.00 2019-07-22 23:08:23.000 203 33822.28 286.11 17119.83 88888.00 2019-07-22 23:08:24.000 203 33822.31 286.10 17119.83 88888.00 2019-07-22 23:08:25.000 203 33822.31 286.07 17119.83 37909.58 2019-07-22 23:08:26.000 203 33822.30 286.09 17119.85 88888.00 2019-07-22 23:08:27.000 203 33822.31 286.11 17119.89 88888.00 2019-07-22 23:08:28.000 203 33822.29 286.12 17119.84 88888.00 2019-07-22 23:08:29.000 203 33822.34 286.10 17119.82 88888.00 2019-07-22 23:08:30.000 203 33822.38 286.09 17119.85 37909.57 2019-07-22 23:08:31.000 203 33822.36 286.11 17119.81 88888.00 2019-07-22 23:08:32.000 203 33822.34 286.08 17119.81 88888.00 2019-07-22 23:08:33.000 203 33822.35 286.04 17119.78 88888.00 2019-07-22 23:08:34.000 203 33822.32 286.02 17119.78 88888.00 2019-07-22 23:08:35.000 203 33822.34 286.04 17119.77 37909.57 2019-07-22 23:08:36.000 203 33822.40 286.01 17119.79 88888.00 2019-07-22 23:08:37.000 203 33822.39 286.01 17119.80 88888.00 2019-07-22 23:08:38.000 203 33822.41 285.98 17119.76 88888.00 2019-07-22 23:08:39.000 203 33822.40 286.03 17119.78 88888.00 2019-07-22 23:08:40.000 203 33822.42 286.04 17119.77 37909.64 2019-07-22 23:08:41.000 203 33822.41 286.03 17119.75 88888.00 2019-07-22 23:08:42.000 203 33822.40 286.03 17119.77 88888.00 2019-07-22 23:08:43.000 203 33822.42 286.01 17119.80 88888.00 2019-07-22 23:08:44.000 203 33822.40 286.00 17119.81 88888.00 2019-07-22 23:08:45.000 203 33822.43 286.02 17119.83 37909.56 2019-07-22 23:08:46.000 203 33822.44 286.02 17119.82 88888.00 2019-07-22 23:08:47.000 203 33822.46 286.03 17119.82 88888.00 2019-07-22 23:08:48.000 203 33822.47 285.99 17119.82 88888.00 2019-07-22 23:08:49.000 203 33822.51 285.99 17119.83 88888.00 2019-07-22 23:08:50.000 203 33822.48 285.98 17119.84 37909.70 2019-07-22 23:08:51.000 203 33822.51 285.95 17119.84 88888.00 2019-07-22 23:08:52.000 203 33822.52 285.95 17119.85 88888.00 2019-07-22 23:08:53.000 203 33822.51 285.95 17119.86 88888.00 2019-07-22 23:08:54.000 203 33822.51 285.94 17119.86 88888.00 2019-07-22 23:08:55.000 203 33822.54 285.96 17119.81 37909.73 2019-07-22 23:08:56.000 203 33822.55 285.99 17119.77 88888.00 2019-07-22 23:08:57.000 203 33822.55 285.97 17119.71 88888.00 2019-07-22 23:08:58.000 203 33822.57 285.99 17119.70 88888.00 2019-07-22 23:08:59.000 203 33822.58 285.98 17119.77 88888.00 2019-07-22 23:09:00.000 203 33822.60 285.98 17119.79 37909.70 2019-07-22 23:09:01.000 203 33822.62 286.05 17119.80 88888.00 2019-07-22 23:09:02.000 203 33822.60 286.08 17119.76 88888.00 2019-07-22 23:09:03.000 203 33822.61 286.07 17119.76 88888.00 2019-07-22 23:09:04.000 203 33822.57 286.02 17119.78 88888.00 2019-07-22 23:09:05.000 203 33822.65 286.06 17119.76 37909.79 2019-07-22 23:09:06.000 203 33822.61 286.00 17119.76 88888.00 2019-07-22 23:09:07.000 203 33822.62 285.95 17119.78 88888.00 2019-07-22 23:09:08.000 203 33822.63 286.00 17119.77 88888.00 2019-07-22 23:09:09.000 203 33822.65 286.01 17119.76 88888.00 2019-07-22 23:09:10.000 203 33822.61 286.04 17119.80 37909.79 2019-07-22 23:09:11.000 203 33822.63 286.06 17119.77 88888.00 2019-07-22 23:09:12.000 203 33822.66 286.09 17119.76 88888.00 2019-07-22 23:09:13.000 203 33822.67 286.10 17119.79 88888.00 2019-07-22 23:09:14.000 203 33822.68 286.10 17119.75 88888.00 2019-07-22 23:09:15.000 203 33822.69 286.11 17119.75 37909.82 2019-07-22 23:09:16.000 203 33822.67 286.06 17119.79 88888.00 2019-07-22 23:09:17.000 203 33822.69 286.06 17119.76 88888.00 2019-07-22 23:09:18.000 203 33822.68 286.07 17119.74 88888.00 2019-07-22 23:09:19.000 203 33822.70 286.11 17119.78 88888.00 2019-07-22 23:09:20.000 203 33822.70 286.12 17119.76 37909.84 2019-07-22 23:09:21.000 203 33822.71 286.11 17119.74 88888.00 2019-07-22 23:09:22.000 203 33822.71 286.14 17119.72 88888.00 2019-07-22 23:09:23.000 203 33822.68 286.14 17119.74 88888.00 2019-07-22 23:09:24.000 203 33822.62 286.12 17119.75 88888.00 2019-07-22 23:09:25.000 203 33822.64 286.11 17119.72 37909.75 2019-07-22 23:09:26.000 203 33822.65 286.11 17119.74 88888.00 2019-07-22 23:09:27.000 203 33822.67 286.13 17119.69 88888.00 2019-07-22 23:09:28.000 203 33822.68 286.13 17119.71 88888.00 2019-07-22 23:09:29.000 203 33822.68 286.13 17119.71 88888.00 2019-07-22 23:09:30.000 203 33822.69 286.14 17119.66 37909.85 2019-07-22 23:09:31.000 203 33822.69 286.17 17119.68 88888.00 2019-07-22 23:09:32.000 203 33822.67 286.15 17119.71 88888.00 2019-07-22 23:09:33.000 203 33822.69 286.15 17119.71 88888.00 2019-07-22 23:09:34.000 203 33822.70 286.16 17119.72 88888.00 2019-07-22 23:09:35.000 203 33822.74 286.14 17119.74 37909.81 2019-07-22 23:09:36.000 203 33822.68 286.16 17119.73 88888.00 2019-07-22 23:09:37.000 203 33822.68 286.16 17119.81 88888.00 2019-07-22 23:09:38.000 203 33822.68 286.14 17119.81 88888.00 2019-07-22 23:09:39.000 203 33822.69 286.15 17119.78 88888.00 2019-07-22 23:09:40.000 203 33822.70 286.19 17119.78 37909.86 2019-07-22 23:09:41.000 203 33822.68 286.19 17119.76 88888.00 2019-07-22 23:09:42.000 203 33822.67 286.14 17119.77 88888.00 2019-07-22 23:09:43.000 203 33822.66 286.16 17119.77 88888.00 2019-07-22 23:09:44.000 203 33822.67 286.17 17119.80 88888.00 2019-07-22 23:09:45.000 203 33822.66 286.17 17119.78 37909.89 2019-07-22 23:09:46.000 203 33822.65 286.16 17119.80 88888.00 2019-07-22 23:09:47.000 203 33822.64 286.18 17119.78 88888.00 2019-07-22 23:09:48.000 203 33822.66 286.15 17119.76 88888.00 2019-07-22 23:09:49.000 203 33822.66 286.14 17119.81 88888.00 2019-07-22 23:09:50.000 203 33822.62 286.15 17119.80 37909.79 2019-07-22 23:09:51.000 203 33822.60 286.20 17119.78 88888.00 2019-07-22 23:09:52.000 203 33822.59 286.23 17119.81 88888.00 2019-07-22 23:09:53.000 203 33822.60 286.19 17119.82 88888.00 2019-07-22 23:09:54.000 203 33822.62 286.15 17119.77 88888.00 2019-07-22 23:09:55.000 203 33822.61 286.15 17119.77 37909.77 2019-07-22 23:09:56.000 203 33822.60 286.17 17119.79 88888.00 2019-07-22 23:09:57.000 203 33822.60 286.20 17119.80 88888.00 2019-07-22 23:09:58.000 203 33822.61 286.20 17119.83 88888.00 2019-07-22 23:09:59.000 203 33822.60 286.17 17119.85 88888.00 2019-07-22 23:10:00.000 203 33822.60 286.14 17119.89 37909.73 2019-07-22 23:10:01.000 203 33822.58 286.15 17119.87 88888.00 2019-07-22 23:10:02.000 203 33822.61 286.14 17119.87 88888.00 2019-07-22 23:10:03.000 203 33822.60 286.09 17119.88 88888.00 2019-07-22 23:10:04.000 203 33822.60 286.14 17119.85 88888.00 2019-07-22 23:10:05.000 203 33822.60 286.21 17119.85 37909.66 2019-07-22 23:10:06.000 203 33822.61 286.19 17119.85 88888.00 2019-07-22 23:10:07.000 203 33822.60 286.19 17119.79 88888.00 2019-07-22 23:10:08.000 203 33822.57 286.17 17119.80 88888.00 2019-07-22 23:10:09.000 203 33822.59 286.18 17119.85 88888.00 2019-07-22 23:10:10.000 203 33822.60 286.20 17119.79 37909.72 2019-07-22 23:10:11.000 203 33822.59 286.16 17119.77 88888.00 2019-07-22 23:10:12.000 203 33822.57 286.15 17119.75 88888.00 2019-07-22 23:10:13.000 203 33822.55 286.16 17119.76 88888.00 2019-07-22 23:10:14.000 203 33822.55 286.15 17119.77 88888.00 2019-07-22 23:10:15.000 203 33822.58 286.19 17119.77 37909.67 2019-07-22 23:10:16.000 203 33822.62 286.17 17119.78 88888.00 2019-07-22 23:10:17.000 203 33822.56 286.19 17119.80 88888.00 2019-07-22 23:10:18.000 203 33822.58 286.18 17119.77 88888.00 2019-07-22 23:10:19.000 203 33822.61 286.19 17119.80 88888.00 2019-07-22 23:10:20.000 203 33822.62 286.20 17119.81 37909.73 2019-07-22 23:10:21.000 203 33822.60 286.22 17119.81 88888.00 2019-07-22 23:10:22.000 203 33822.55 286.21 17119.78 88888.00 2019-07-22 23:10:23.000 203 33822.59 286.24 17119.79 88888.00 2019-07-22 23:10:24.000 203 33822.58 286.23 17119.81 88888.00 2019-07-22 23:10:25.000 203 33822.55 286.22 17119.82 37909.71 2019-07-22 23:10:26.000 203 33822.53 286.21 17119.80 88888.00 2019-07-22 23:10:27.000 203 33822.53 286.24 17119.80 88888.00 2019-07-22 23:10:28.000 203 33822.56 286.24 17119.83 88888.00 2019-07-22 23:10:29.000 203 33822.58 286.24 17119.79 88888.00 2019-07-22 23:10:30.000 203 33822.59 286.22 17119.81 37909.81 2019-07-22 23:10:31.000 203 33822.58 286.19 17119.82 88888.00 2019-07-22 23:10:32.000 203 33822.52 286.18 17119.81 88888.00 2019-07-22 23:10:33.000 203 33822.54 286.24 17119.84 88888.00 2019-07-22 23:10:34.000 203 33822.60 286.25 17119.83 88888.00 2019-07-22 23:10:35.000 203 33822.59 286.25 17119.78 37909.81 2019-07-22 23:10:36.000 203 33822.59 286.21 17119.80 88888.00 2019-07-22 23:10:37.000 203 33822.59 286.17 17119.76 88888.00 2019-07-22 23:10:38.000 203 33822.61 286.20 17119.80 88888.00 2019-07-22 23:10:39.000 203 33822.61 286.21 17119.82 88888.00 2019-07-22 23:10:40.000 203 33822.62 286.20 17119.78 37909.82 2019-07-22 23:10:41.000 203 33822.64 286.19 17119.78 88888.00 2019-07-22 23:10:42.000 203 33822.62 286.22 17119.75 88888.00 2019-07-22 23:10:43.000 203 33822.64 286.23 17119.75 88888.00 2019-07-22 23:10:44.000 203 33822.67 286.24 17119.76 88888.00 2019-07-22 23:10:45.000 203 33822.64 286.26 17119.74 37909.78 2019-07-22 23:10:46.000 203 33822.63 286.27 17119.79 88888.00 2019-07-22 23:10:47.000 203 33822.63 286.28 17119.80 88888.00 2019-07-22 23:10:48.000 203 33822.63 286.25 17119.79 88888.00 2019-07-22 23:10:49.000 203 33822.64 286.24 17119.81 88888.00 2019-07-22 23:10:50.000 203 33822.68 286.22 17119.85 37909.87 2019-07-22 23:10:51.000 203 33822.72 286.23 17119.85 88888.00 2019-07-22 23:10:52.000 203 33822.71 286.26 17119.85 88888.00 2019-07-22 23:10:53.000 203 33822.69 286.28 17119.85 88888.00 2019-07-22 23:10:54.000 203 33822.72 286.31 17119.84 88888.00 2019-07-22 23:10:55.000 203 33822.74 286.32 17119.79 37909.77 2019-07-22 23:10:56.000 203 33822.71 286.32 17119.78 88888.00 2019-07-22 23:10:57.000 203 33822.69 286.27 17119.79 88888.00 2019-07-22 23:10:58.000 203 33822.70 286.24 17119.78 88888.00 2019-07-22 23:10:59.000 203 33822.73 286.19 17119.77 88888.00 2019-07-22 23:11:00.000 203 33822.71 286.21 17119.83 37909.95 2019-07-22 23:11:01.000 203 33822.70 286.20 17119.79 88888.00 2019-07-22 23:11:02.000 203 33822.73 286.19 17119.81 88888.00 2019-07-22 23:11:03.000 203 33822.77 286.18 17119.82 88888.00 2019-07-22 23:11:04.000 203 33822.80 286.18 17119.81 88888.00 2019-07-22 23:11:05.000 203 33822.79 286.16 17119.83 37909.89 2019-07-22 23:11:06.000 203 33822.75 286.16 17119.81 88888.00 2019-07-22 23:11:07.000 203 33822.77 286.16 17119.78 88888.00 2019-07-22 23:11:08.000 203 33822.76 286.15 17119.78 88888.00 2019-07-22 23:11:09.000 203 33822.77 286.21 17119.76 88888.00 2019-07-22 23:11:10.000 203 33822.77 286.19 17119.72 37909.92 2019-07-22 23:11:11.000 203 33822.79 286.20 17119.79 88888.00 2019-07-22 23:11:12.000 203 33822.77 286.23 17119.78 88888.00 2019-07-22 23:11:13.000 203 33822.77 286.25 17119.77 88888.00 2019-07-22 23:11:14.000 203 33822.79 286.23 17119.78 88888.00 2019-07-22 23:11:15.000 203 33822.80 286.26 17119.78 37909.97 2019-07-22 23:11:16.000 203 33822.77 286.26 17119.77 88888.00 2019-07-22 23:11:17.000 203 33822.77 286.25 17119.76 88888.00 2019-07-22 23:11:18.000 203 33822.82 286.25 17119.78 88888.00 2019-07-22 23:11:19.000 203 33822.83 286.27 17119.79 88888.00 2019-07-22 23:11:20.000 203 33822.85 286.27 17119.80 37909.94 2019-07-22 23:11:21.000 203 33822.84 286.29 17119.81 88888.00 2019-07-22 23:11:22.000 203 33822.80 286.28 17119.80 88888.00 2019-07-22 23:11:23.000 203 33822.78 286.27 17119.83 88888.00 2019-07-22 23:11:24.000 203 33822.78 286.25 17119.81 88888.00 2019-07-22 23:11:25.000 203 33822.78 286.22 17119.77 37909.95 2019-07-22 23:11:26.000 203 33822.81 286.25 17119.79 88888.00 2019-07-22 23:11:27.000 203 33822.88 286.33 17119.81 88888.00 2019-07-22 23:11:28.000 203 33822.83 286.35 17119.79 88888.00 2019-07-22 23:11:29.000 203 33822.82 286.32 17119.80 88888.00 2019-07-22 23:11:30.000 203 33822.80 286.32 17119.79 37909.95 2019-07-22 23:11:31.000 203 33822.83 286.35 17119.79 88888.00 2019-07-22 23:11:32.000 203 33822.82 286.35 17119.81 88888.00 2019-07-22 23:11:33.000 203 33822.81 286.39 17119.78 88888.00 2019-07-22 23:11:34.000 203 33822.81 286.36 17119.78 88888.00 2019-07-22 23:11:35.000 203 33822.79 286.37 17119.82 37909.95 2019-07-22 23:11:36.000 203 33822.79 286.40 17119.81 88888.00 2019-07-22 23:11:37.000 203 33822.74 286.40 17119.80 88888.00 2019-07-22 23:11:38.000 203 33822.73 286.40 17119.78 88888.00 2019-07-22 23:11:39.000 203 33822.70 286.40 17119.82 88888.00 2019-07-22 23:11:40.000 203 33822.69 286.40 17119.79 37909.84 2019-07-22 23:11:41.000 203 33822.68 286.38 17119.83 88888.00 2019-07-22 23:11:42.000 203 33822.71 286.33 17119.78 88888.00 2019-07-22 23:11:43.000 203 33822.70 286.37 17119.79 88888.00 2019-07-22 23:11:44.000 203 33822.71 286.39 17119.78 88888.00 2019-07-22 23:11:45.000 203 33822.70 286.39 17119.80 37909.82 2019-07-22 23:11:46.000 203 33822.70 286.38 17119.79 88888.00 2019-07-22 23:11:47.000 203 33822.69 286.37 17119.80 88888.00 2019-07-22 23:11:48.000 203 33822.68 286.37 17119.79 88888.00 2019-07-22 23:11:49.000 203 33822.71 286.41 17119.79 88888.00 2019-07-22 23:11:50.000 203 33822.72 286.41 17119.78 37909.87 2019-07-22 23:11:51.000 203 33822.72 286.43 17119.77 88888.00 2019-07-22 23:11:52.000 203 33822.70 286.39 17119.73 88888.00 2019-07-22 23:11:53.000 203 33822.68 286.37 17119.73 88888.00 2019-07-22 23:11:54.000 203 33822.70 286.38 17119.74 88888.00 2019-07-22 23:11:55.000 203 33822.73 286.37 17119.74 37909.77 2019-07-22 23:11:56.000 203 33822.73 286.36 17119.76 88888.00 2019-07-22 23:11:57.000 203 33822.71 286.35 17119.78 88888.00 2019-07-22 23:11:58.000 203 33822.69 286.33 17119.78 88888.00 2019-07-22 23:11:59.000 203 33822.66 286.34 17119.81 88888.00 2019-07-22 23:12:00.000 203 33822.66 286.38 17119.80 37909.73 2019-07-22 23:12:01.000 203 33822.64 286.39 17119.78 88888.00 2019-07-22 23:12:02.000 203 33822.64 286.40 17119.75 88888.00 2019-07-22 23:12:03.000 203 33822.68 286.38 17119.75 88888.00 2019-07-22 23:12:04.000 203 33822.64 286.38 17119.74 88888.00 2019-07-22 23:12:05.000 203 33822.61 286.39 17119.73 37909.81 2019-07-22 23:12:06.000 203 33822.62 286.39 17119.72 88888.00 2019-07-22 23:12:07.000 203 33822.60 286.40 17119.77 88888.00 2019-07-22 23:12:08.000 203 33822.61 286.42 17119.78 88888.00 2019-07-22 23:12:09.000 203 33822.64 286.42 17119.75 88888.00 2019-07-22 23:12:10.000 203 33822.62 286.40 17119.73 37909.77 2019-07-22 23:12:11.000 203 33822.58 286.40 17119.74 88888.00 2019-07-22 23:12:12.000 203 33822.66 286.35 17119.77 88888.00 2019-07-22 23:12:13.000 203 33822.68 286.37 17119.74 88888.00 2019-07-22 23:12:14.000 203 33822.70 286.34 17119.76 88888.00 2019-07-22 23:12:15.000 203 33822.66 286.30 17119.75 37909.85 2019-07-22 23:12:16.000 203 33822.61 286.32 17119.77 88888.00 2019-07-22 23:12:17.000 203 33822.60 286.32 17119.77 88888.00 2019-07-22 23:12:18.000 203 33822.67 286.34 17119.79 88888.00 2019-07-22 23:12:19.000 203 33822.69 286.33 17119.76 88888.00 2019-07-22 23:12:20.000 203 33822.67 286.33 17119.74 37909.89 2019-07-22 23:12:21.000 203 33822.67 286.32 17119.74 88888.00 2019-07-22 23:12:22.000 203 33822.66 286.29 17119.74 88888.00 2019-07-22 23:12:23.000 203 33822.66 286.34 17119.77 88888.00 2019-07-22 23:12:24.000 203 33822.68 286.35 17119.78 88888.00 2019-07-22 23:12:25.000 203 33822.75 286.36 17119.77 37909.83 2019-07-22 23:12:26.000 203 33822.74 286.33 17119.79 88888.00 2019-07-22 23:12:27.000 203 33822.70 286.35 17119.82 88888.00 2019-07-22 23:12:28.000 203 33822.67 286.33 17119.80 88888.00 2019-07-22 23:12:29.000 203 33822.68 286.29 17119.77 88888.00 2019-07-22 23:12:30.000 203 33822.68 286.28 17119.75 37909.79 2019-07-22 23:12:31.000 203 33822.72 286.29 17119.75 88888.00 2019-07-22 23:12:32.000 203 33822.75 286.28 17119.76 88888.00 2019-07-22 23:12:33.000 203 33822.74 286.30 17119.74 88888.00 2019-07-22 23:12:34.000 203 33822.75 286.28 17119.74 88888.00 2019-07-22 23:12:35.000 203 33822.74 286.27 17119.73 37909.76 2019-07-22 23:12:36.000 203 33822.74 286.29 17119.72 88888.00 2019-07-22 23:12:37.000 203 33822.76 286.29 17119.73 88888.00 2019-07-22 23:12:38.000 203 33822.78 286.28 17119.73 88888.00 2019-07-22 23:12:39.000 203 33822.79 286.26 17119.72 88888.00 2019-07-22 23:12:40.000 203 33822.79 286.25 17119.68 37909.84 2019-07-22 23:12:41.000 203 33822.73 286.26 17119.71 88888.00 2019-07-22 23:12:42.000 203 33822.76 286.27 17119.64 88888.00 2019-07-22 23:12:43.000 203 33822.76 286.27 17119.66 88888.00 2019-07-22 23:12:44.000 203 33822.76 286.26 17119.68 88888.00 2019-07-22 23:12:45.000 203 33822.71 286.27 17119.68 37909.86 2019-07-22 23:12:46.000 203 33822.70 286.27 17119.66 88888.00 2019-07-22 23:12:47.000 203 33822.73 286.31 17119.67 88888.00 2019-07-22 23:12:48.000 203 33822.74 286.29 17119.65 88888.00 2019-07-22 23:12:49.000 203 33822.77 286.28 17119.69 88888.00 2019-07-22 23:12:50.000 203 33822.74 286.26 17119.66 37909.87 2019-07-22 23:12:51.000 203 33822.75 286.26 17119.69 88888.00 2019-07-22 23:12:52.000 203 33822.74 286.26 17119.69 88888.00 2019-07-22 23:12:53.000 203 33822.77 286.29 17119.69 88888.00 2019-07-22 23:12:54.000 203 33822.77 286.32 17119.71 88888.00 2019-07-22 23:12:55.000 203 33822.75 286.32 17119.67 37909.91 2019-07-22 23:12:56.000 203 33822.78 286.32 17119.68 88888.00 2019-07-22 23:12:57.000 203 33822.78 286.32 17119.70 88888.00 2019-07-22 23:12:58.000 203 33822.77 286.31 17119.70 88888.00 2019-07-22 23:12:59.000 203 33822.76 286.33 17119.71 88888.00 2019-07-22 23:13:00.000 203 33822.77 286.29 17119.65 37909.85 2019-07-22 23:13:01.000 203 33822.78 286.32 17119.69 88888.00 2019-07-22 23:13:02.000 203 33822.79 286.30 17119.70 88888.00 2019-07-22 23:13:03.000 203 33822.84 286.29 17119.70 88888.00 2019-07-22 23:13:04.000 203 33822.87 286.26 17119.70 88888.00 2019-07-22 23:13:05.000 203 33822.85 286.29 17119.67 37909.96 2019-07-22 23:13:06.000 203 33822.85 286.33 17119.66 88888.00 2019-07-22 23:13:07.000 203 33822.89 286.36 17119.68 88888.00 2019-07-22 23:13:08.000 203 33822.87 286.35 17119.69 88888.00 2019-07-22 23:13:09.000 203 33822.90 286.37 17119.71 88888.00 2019-07-22 23:13:10.000 203 33822.88 286.33 17119.71 37910.00 2019-07-22 23:13:11.000 203 33822.87 286.32 17119.69 88888.00 2019-07-22 23:13:12.000 203 33822.90 286.30 17119.68 88888.00 2019-07-22 23:13:13.000 203 33822.91 286.29 17119.65 88888.00 2019-07-22 23:13:14.000 203 33822.88 286.31 17119.70 88888.00 2019-07-22 23:13:15.000 203 33822.91 286.32 17119.71 37910.02 2019-07-22 23:13:16.000 203 33822.92 286.32 17119.68 88888.00 2019-07-22 23:13:17.000 203 33822.89 286.28 17119.63 88888.00 2019-07-22 23:13:18.000 203 33822.87 286.30 17119.65 88888.00 2019-07-22 23:13:19.000 203 33822.94 286.32 17119.70 88888.00 2019-07-22 23:13:20.000 203 33822.92 286.28 17119.68 37909.97 2019-07-22 23:13:21.000 203 33822.88 286.26 17119.65 88888.00 2019-07-22 23:13:22.000 203 33822.92 286.22 17119.71 88888.00 2019-07-22 23:13:23.000 203 33822.88 286.21 17119.71 88888.00 2019-07-22 23:13:24.000 203 33822.82 286.24 17119.74 88888.00 2019-07-22 23:13:25.000 203 33822.81 286.29 17119.71 37909.92 2019-07-22 23:13:26.000 203 33822.80 286.26 17119.69 88888.00 2019-07-22 23:13:27.000 203 33822.87 286.27 17119.70 88888.00 2019-07-22 23:13:28.000 203 33822.82 286.27 17119.71 88888.00 2019-07-22 23:13:29.000 203 33822.83 286.26 17119.68 88888.00 2019-07-22 23:13:30.000 203 33822.83 286.22 17119.64 37909.95 2019-07-22 23:13:31.000 203 33822.84 286.25 17119.66 88888.00 2019-07-22 23:13:32.000 203 33822.87 286.28 17119.65 88888.00 2019-07-22 23:13:33.000 203 33822.91 286.28 17119.68 88888.00 2019-07-22 23:13:34.000 203 33822.88 286.27 17119.68 88888.00 2019-07-22 23:13:35.000 203 33822.89 286.29 17119.70 37910.02 2019-07-22 23:13:36.000 203 33822.90 286.26 17119.68 88888.00 2019-07-22 23:13:37.000 203 33822.85 286.27 17119.71 88888.00 2019-07-22 23:13:38.000 203 33822.84 286.25 17119.70 88888.00 2019-07-22 23:13:39.000 203 33822.83 286.26 17119.74 88888.00 2019-07-22 23:13:40.000 203 33822.82 286.27 17119.71 37909.93 2019-07-22 23:13:41.000 203 33822.84 286.27 17119.73 88888.00 2019-07-22 23:13:42.000 203 33822.81 286.20 17119.70 88888.00 2019-07-22 23:13:43.000 203 33822.84 286.21 17119.74 88888.00 2019-07-22 23:13:44.000 203 33822.84 286.25 17119.76 88888.00 2019-07-22 23:13:45.000 203 33822.86 286.20 17119.76 37909.92 2019-07-22 23:13:46.000 203 33822.79 286.23 17119.74 88888.00 2019-07-22 23:13:47.000 203 33822.81 286.27 17119.77 88888.00 2019-07-22 23:13:48.000 203 33822.77 286.25 17119.74 88888.00 2019-07-22 23:13:49.000 203 33822.77 286.24 17119.74 88888.00 2019-07-22 23:13:50.000 203 33822.79 286.21 17119.72 37909.84 2019-07-22 23:13:51.000 203 33822.75 286.17 17119.72 88888.00 2019-07-22 23:13:52.000 203 33822.79 286.22 17119.73 88888.00 2019-07-22 23:13:53.000 203 33822.76 286.23 17119.74 88888.00 2019-07-22 23:13:54.000 203 33822.73 286.23 17119.72 88888.00 2019-07-22 23:13:55.000 203 33822.75 286.26 17119.70 37909.94 2019-07-22 23:13:56.000 203 33822.76 286.28 17119.68 88888.00 2019-07-22 23:13:57.000 203 33822.73 286.28 17119.72 88888.00 2019-07-22 23:13:58.000 203 33822.74 286.27 17119.75 88888.00 2019-07-22 23:13:59.000 203 33822.73 286.31 17119.75 88888.00 2019-07-22 23:14:00.000 203 33822.72 286.32 17119.74 37909.95 2019-07-22 23:14:01.000 203 33822.74 286.32 17119.73 88888.00 2019-07-22 23:14:02.000 203 33822.72 286.34 17119.74 88888.00 2019-07-22 23:14:03.000 203 33822.72 286.34 17119.75 88888.00 2019-07-22 23:14:04.000 203 33822.73 286.32 17119.76 88888.00 2019-07-22 23:14:05.000 203 33822.72 286.32 17119.74 37909.87 2019-07-22 23:14:06.000 203 33822.71 286.32 17119.73 88888.00 2019-07-22 23:14:07.000 203 33822.73 286.32 17119.76 88888.00 2019-07-22 23:14:08.000 203 33822.70 286.31 17119.77 88888.00 2019-07-22 23:14:09.000 203 33822.68 286.28 17119.78 88888.00 2019-07-22 23:14:10.000 203 33822.68 286.24 17119.76 37909.87 2019-07-22 23:14:11.000 203 33822.71 286.25 17119.72 88888.00 2019-07-22 23:14:12.000 203 33822.70 286.24 17119.77 88888.00 2019-07-22 23:14:13.000 203 33822.68 286.28 17119.76 88888.00 2019-07-22 23:14:14.000 203 33822.71 286.23 17119.76 88888.00 2019-07-22 23:14:15.000 203 33822.70 286.24 17119.74 37909.89 2019-07-22 23:14:16.000 203 33822.68 286.25 17119.70 88888.00 2019-07-22 23:14:17.000 203 33822.68 286.29 17119.69 88888.00 2019-07-22 23:14:18.000 203 33822.68 286.27 17119.72 88888.00 2019-07-22 23:14:19.000 203 33822.64 286.21 17119.74 88888.00 2019-07-22 23:14:20.000 203 33822.65 286.24 17119.73 37909.74 2019-07-22 23:14:21.000 203 33822.67 286.29 17119.75 88888.00 2019-07-22 23:14:22.000 203 33822.67 286.28 17119.77 88888.00 2019-07-22 23:14:23.000 203 33822.62 286.28 17119.74 88888.00 2019-07-22 23:14:24.000 203 33822.61 286.27 17119.74 88888.00 2019-07-22 23:14:25.000 203 33822.65 286.25 17119.75 37909.79 2019-07-22 23:14:26.000 203 33822.64 286.27 17119.71 88888.00 2019-07-22 23:14:27.000 203 33822.69 286.29 17119.70 88888.00 2019-07-22 23:14:28.000 203 33822.66 286.24 17119.68 88888.00 2019-07-22 23:14:29.000 203 33822.65 286.25 17119.71 88888.00 2019-07-22 23:14:30.000 203 33822.69 286.26 17119.72 37909.84 2019-07-22 23:14:31.000 203 33822.65 286.23 17119.72 88888.00 2019-07-22 23:14:32.000 203 33822.67 286.21 17119.71 88888.00 2019-07-22 23:14:33.000 203 33822.74 286.27 17119.73 88888.00 2019-07-22 23:14:34.000 203 33822.72 286.26 17119.76 88888.00 2019-07-22 23:14:35.000 203 33822.71 286.25 17119.73 37909.85 2019-07-22 23:14:36.000 203 33822.71 286.19 17119.69 88888.00 2019-07-22 23:14:37.000 203 33822.72 286.18 17119.72 88888.00 2019-07-22 23:14:38.000 203 33822.69 286.21 17119.70 88888.00 2019-07-22 23:14:39.000 203 33822.69 286.20 17119.69 88888.00 2019-07-22 23:14:40.000 203 33822.73 286.23 17119.69 37909.74 2019-07-22 23:14:41.000 203 33822.73 286.28 17119.67 88888.00 2019-07-22 23:14:42.000 203 33822.74 286.33 17119.71 88888.00 2019-07-22 23:14:43.000 203 33822.75 286.35 17119.74 88888.00 2019-07-22 23:14:44.000 203 33822.75 286.32 17119.71 88888.00 2019-07-22 23:14:45.000 203 33822.76 286.33 17119.64 37909.75 2019-07-22 23:14:46.000 203 33822.77 286.33 17119.64 88888.00 2019-07-22 23:14:47.000 203 33822.73 286.29 17119.66 88888.00 2019-07-22 23:14:48.000 203 33822.69 286.28 17119.67 88888.00 2019-07-22 23:14:49.000 203 33822.68 286.28 17119.66 88888.00 2019-07-22 23:14:50.000 203 33822.69 286.26 17119.70 37909.83 2019-07-22 23:14:51.000 203 33822.69 286.24 17119.67 88888.00 2019-07-22 23:14:52.000 203 33822.73 286.21 17119.63 88888.00 2019-07-22 23:14:53.000 203 33822.72 286.27 17119.64 88888.00 2019-07-22 23:14:54.000 203 33822.68 286.30 17119.66 88888.00 2019-07-22 23:14:55.000 203 33822.67 286.31 17119.69 37909.85 2019-07-22 23:14:56.000 203 33822.67 286.31 17119.74 88888.00 2019-07-22 23:14:57.000 203 33822.71 286.29 17119.68 88888.00 2019-07-22 23:14:58.000 203 33822.71 286.28 17119.67 88888.00 2019-07-22 23:14:59.000 203 33822.74 286.27 17119.70 88888.00 2019-07-22 23:15:00.000 203 33822.72 286.28 17119.70 37909.84 2019-07-22 23:15:01.000 203 33822.73 286.29 17119.72 88888.00 2019-07-22 23:15:02.000 203 33822.71 286.31 17119.72 88888.00 2019-07-22 23:15:03.000 203 33822.71 286.31 17119.70 88888.00 2019-07-22 23:15:04.000 203 33822.74 286.28 17119.71 88888.00 2019-07-22 23:15:05.000 203 33822.79 286.30 17119.71 37909.83 2019-07-22 23:15:06.000 203 33822.77 286.25 17119.72 88888.00 2019-07-22 23:15:07.000 203 33822.78 286.25 17119.67 88888.00 2019-07-22 23:15:08.000 203 33822.77 286.22 17119.74 88888.00 2019-07-22 23:15:09.000 203 33822.75 286.20 17119.74 88888.00 2019-07-22 23:15:10.000 203 33822.75 286.22 17119.76 37909.80 2019-07-22 23:15:11.000 203 33822.73 286.20 17119.73 88888.00 2019-07-22 23:15:12.000 203 33822.77 286.19 17119.69 88888.00 2019-07-22 23:15:13.000 203 33822.79 286.22 17119.72 88888.00 2019-07-22 23:15:14.000 203 33822.76 286.24 17119.75 88888.00 2019-07-22 23:15:15.000 203 33822.74 286.26 17119.72 37909.89 2019-07-22 23:15:16.000 203 33822.76 286.26 17119.72 88888.00 2019-07-22 23:15:17.000 203 33822.77 286.24 17119.78 88888.00 2019-07-22 23:15:18.000 203 33822.74 286.21 17119.75 88888.00 2019-07-22 23:15:19.000 203 33822.77 286.22 17119.71 88888.00 2019-07-22 23:15:20.000 203 33822.77 286.20 17119.69 37909.82 2019-07-22 23:15:21.000 203 33822.76 286.21 17119.68 88888.00 2019-07-22 23:15:22.000 203 33822.74 286.24 17119.67 88888.00 2019-07-22 23:15:23.000 203 33822.71 286.21 17119.67 88888.00 2019-07-22 23:15:24.000 203 33822.72 286.24 17119.65 88888.00 2019-07-22 23:15:25.000 203 33822.70 286.22 17119.69 37909.82 2019-07-22 23:15:26.000 203 33822.67 286.20 17119.69 88888.00 2019-07-22 23:15:27.000 203 33822.67 286.23 17119.67 88888.00 2019-07-22 23:15:28.000 203 33822.66 286.23 17119.70 88888.00 2019-07-22 23:15:29.000 203 33822.70 286.21 17119.70 88888.00 2019-07-22 23:15:30.000 203 33822.66 286.17 17119.64 37909.75 2019-07-22 23:15:31.000 203 33822.68 286.16 17119.65 88888.00 2019-07-22 23:15:32.000 203 33822.69 286.16 17119.69 88888.00 2019-07-22 23:15:33.000 203 33822.71 286.19 17119.73 88888.00 2019-07-22 23:15:34.000 203 33822.69 286.20 17119.73 88888.00 2019-07-22 23:15:35.000 203 33822.67 286.20 17119.72 37909.85 2019-07-22 23:15:36.000 203 33822.68 286.21 17119.72 88888.00 2019-07-22 23:15:37.000 203 33822.65 286.17 17119.72 88888.00 2019-07-22 23:15:38.000 203 33822.64 286.23 17119.74 88888.00 2019-07-22 23:15:39.000 203 33822.64 286.22 17119.72 88888.00 2019-07-22 23:15:40.000 203 33822.62 286.25 17119.71 37909.81 2019-07-22 23:15:41.000 203 33822.63 286.24 17119.71 88888.00 2019-07-22 23:15:42.000 203 33822.64 286.25 17119.74 88888.00 2019-07-22 23:15:43.000 203 33822.64 286.22 17119.73 88888.00 2019-07-22 23:15:44.000 203 33822.62 286.20 17119.73 88888.00 2019-07-22 23:15:45.000 203 33822.64 286.20 17119.78 37909.88 2019-07-22 23:15:46.000 203 33822.60 286.20 17119.78 88888.00 2019-07-22 23:15:47.000 203 33822.58 286.18 17119.78 88888.00 2019-07-22 23:15:48.000 203 33822.60 286.17 17119.79 88888.00 2019-07-22 23:15:49.000 203 33822.61 286.19 17119.75 88888.00 2019-07-22 23:15:50.000 203 33822.58 286.17 17119.74 37909.77 2019-07-22 23:15:51.000 203 33822.59 286.17 17119.74 88888.00 2019-07-22 23:15:52.000 203 33822.60 286.18 17119.75 88888.00 2019-07-22 23:15:53.000 203 33822.55 286.17 17119.75 88888.00 2019-07-22 23:15:54.000 203 33822.52 286.16 17119.73 88888.00 2019-07-22 23:15:55.000 203 33822.50 286.18 17119.69 37909.77 2019-07-22 23:15:56.000 203 33822.54 286.20 17119.73 88888.00 2019-07-22 23:15:57.000 203 33822.57 286.21 17119.73 88888.00 2019-07-22 23:15:58.000 203 33822.59 286.18 17119.71 88888.00 2019-07-22 23:15:59.000 203 33822.59 286.19 17119.72 88888.00 2019-07-22 23:16:00.000 203 33822.58 286.19 17119.73 37909.73 2019-07-22 23:16:01.000 203 33822.54 286.20 17119.69 88888.00 2019-07-22 23:16:02.000 203 33822.54 286.23 17119.65 88888.00 2019-07-22 23:16:03.000 203 33822.55 286.24 17119.71 88888.00 2019-07-22 23:16:04.000 203 33822.61 286.22 17119.76 88888.00 2019-07-22 23:16:05.000 203 33822.61 286.20 17119.75 37909.68 2019-07-22 23:16:06.000 203 33822.63 286.20 17119.73 88888.00 2019-07-22 23:16:07.000 203 33822.62 286.17 17119.69 88888.00 2019-07-22 23:16:08.000 203 33822.62 286.14 17119.66 88888.00 2019-07-22 23:16:09.000 203 33822.60 286.13 17119.69 88888.00 2019-07-22 23:16:10.000 203 33822.58 286.13 17119.66 37909.61 2019-07-22 23:16:11.000 203 33822.61 286.17 17119.68 88888.00 2019-07-22 23:16:12.000 203 33822.62 286.16 17119.65 88888.00 2019-07-22 23:16:13.000 203 33822.57 286.16 17119.63 88888.00 2019-07-22 23:16:14.000 203 33822.55 286.17 17119.60 88888.00 2019-07-22 23:16:15.000 203 33822.55 286.14 17119.61 37909.63 2019-07-22 23:16:16.000 203 33822.58 286.16 17119.64 88888.00 2019-07-22 23:16:17.000 203 33822.61 286.19 17119.68 88888.00 2019-07-22 23:16:18.000 203 33822.60 286.21 17119.70 88888.00 2019-07-22 23:16:19.000 203 33822.59 286.19 17119.73 88888.00 2019-07-22 23:16:20.000 203 33822.55 286.20 17119.72 37909.73 2019-07-22 23:16:21.000 203 33822.52 286.22 17119.71 88888.00 2019-07-22 23:16:22.000 203 33822.52 286.19 17119.71 88888.00 2019-07-22 23:16:23.000 203 33822.56 286.15 17119.70 88888.00 2019-07-22 23:16:24.000 203 33822.58 286.15 17119.70 88888.00 2019-07-22 23:16:25.000 203 33822.59 286.17 17119.71 37909.72 2019-07-22 23:16:26.000 203 33822.62 286.18 17119.70 88888.00 2019-07-22 23:16:27.000 203 33822.59 286.18 17119.71 88888.00 2019-07-22 23:16:28.000 203 33822.59 286.15 17119.69 88888.00 2019-07-22 23:16:29.000 203 33822.58 286.20 17119.68 88888.00 2019-07-22 23:16:30.000 203 33822.57 286.24 17119.69 37909.70 2019-07-22 23:16:31.000 203 33822.63 286.22 17119.66 88888.00 2019-07-22 23:16:32.000 203 33822.64 286.18 17119.65 88888.00 2019-07-22 23:16:33.000 203 33822.65 286.18 17119.66 88888.00 2019-07-22 23:16:34.000 203 33822.65 286.17 17119.70 88888.00 2019-07-22 23:16:35.000 203 33822.65 286.14 17119.72 37909.81 2019-07-22 23:16:36.000 203 33822.65 286.16 17119.67 88888.00 2019-07-22 23:16:37.000 203 33822.66 286.15 17119.65 88888.00 2019-07-22 23:16:38.000 203 33822.63 286.13 17119.71 88888.00 2019-07-22 23:16:39.000 203 33822.61 286.11 17119.68 88888.00 2019-07-22 23:16:40.000 203 33822.68 286.10 17119.70 37909.74 2019-07-22 23:16:41.000 203 33822.69 286.11 17119.70 88888.00 2019-07-22 23:16:42.000 203 33822.69 286.10 17119.70 88888.00 2019-07-22 23:16:43.000 203 33822.73 286.12 17119.69 88888.00 2019-07-22 23:16:44.000 203 33822.70 286.11 17119.65 88888.00 2019-07-22 23:16:45.000 203 33822.66 286.10 17119.63 37909.72 2019-07-22 23:16:46.000 203 33822.64 286.12 17119.62 88888.00 2019-07-22 23:16:47.000 203 33822.62 286.14 17119.68 88888.00 2019-07-22 23:16:48.000 203 33822.63 286.16 17119.70 88888.00 2019-07-22 23:16:49.000 203 33822.65 286.16 17119.65 88888.00 2019-07-22 23:16:50.000 203 33822.63 286.21 17119.58 37909.74 2019-07-22 23:16:51.000 203 33822.60 286.22 17119.59 88888.00 2019-07-22 23:16:52.000 203 33822.58 286.17 17119.62 88888.00 2019-07-22 23:16:53.000 203 33822.62 286.18 17119.63 88888.00 2019-07-22 23:16:54.000 203 33822.62 286.15 17119.59 88888.00 2019-07-22 23:16:55.000 203 33822.63 286.14 17119.61 37909.75 2019-07-22 23:16:56.000 203 33822.61 286.18 17119.61 88888.00 2019-07-22 23:16:57.000 203 33822.61 286.18 17119.60 88888.00 2019-07-22 23:16:58.000 203 33822.60 286.16 17119.64 88888.00 2019-07-22 23:16:59.000 203 33822.63 286.14 17119.66 88888.00 2019-07-22 23:17:00.000 203 33822.59 286.13 17119.64 37909.66 2019-07-22 23:17:01.000 203 33822.60 286.16 17119.60 88888.00 2019-07-22 23:17:02.000 203 33822.61 286.15 17119.59 88888.00 2019-07-22 23:17:03.000 203 33822.64 286.13 17119.61 88888.00 2019-07-22 23:17:04.000 203 33822.67 286.14 17119.59 88888.00 2019-07-22 23:17:05.000 203 33822.68 286.13 17119.64 37909.74 2019-07-22 23:17:06.000 203 33822.66 286.11 17119.63 88888.00 2019-07-22 23:17:07.000 203 33822.65 286.16 17119.60 88888.00 2019-07-22 23:17:08.000 203 33822.62 286.18 17119.63 88888.00 2019-07-22 23:17:09.000 203 33822.60 286.16 17119.60 88888.00 2019-07-22 23:17:10.000 203 33822.60 286.15 17119.60 37909.68 2019-07-22 23:17:11.000 203 33822.61 286.16 17119.60 88888.00 2019-07-22 23:17:12.000 203 33822.63 286.19 17119.60 88888.00 2019-07-22 23:17:13.000 203 33822.64 286.20 17119.65 88888.00 2019-07-22 23:17:14.000 203 33822.61 286.23 17119.63 88888.00 2019-07-22 23:17:15.000 203 33822.63 286.16 17119.65 37909.75 2019-07-22 23:17:16.000 203 33822.63 286.15 17119.68 88888.00 2019-07-22 23:17:17.000 203 33822.64 286.14 17119.70 88888.00 2019-07-22 23:17:18.000 203 33822.65 286.18 17119.69 88888.00 2019-07-22 23:17:19.000 203 33822.64 286.19 17119.69 88888.00 2019-07-22 23:17:20.000 203 33822.60 286.21 17119.69 37909.77 2019-07-22 23:17:21.000 203 33822.60 286.22 17119.67 88888.00 2019-07-22 23:17:22.000 203 33822.61 286.14 17119.61 88888.00 2019-07-22 23:17:23.000 203 33822.61 286.11 17119.64 88888.00 2019-07-22 23:17:24.000 203 33822.59 286.13 17119.67 88888.00 2019-07-22 23:17:25.000 203 33822.61 286.17 17119.69 37909.76 2019-07-22 23:17:26.000 203 33822.59 286.14 17119.67 88888.00 2019-07-22 23:17:27.000 203 33822.62 286.12 17119.62 88888.00 2019-07-22 23:17:28.000 203 33822.62 286.09 17119.64 88888.00 2019-07-22 23:17:29.000 203 33822.61 286.15 17119.67 88888.00 2019-07-22 23:17:30.000 203 33822.58 286.17 17119.60 37909.71 2019-07-22 23:17:31.000 203 33822.62 286.10 17119.61 88888.00 2019-07-22 23:17:32.000 203 33822.61 286.14 17119.64 88888.00 2019-07-22 23:17:33.000 203 33822.63 286.13 17119.66 88888.00 2019-07-22 23:17:34.000 203 33822.62 286.11 17119.65 88888.00 2019-07-22 23:17:35.000 203 33822.60 286.11 17119.66 37909.76 2019-07-22 23:17:36.000 203 33822.64 286.10 17119.65 88888.00 2019-07-22 23:17:37.000 203 33822.62 286.11 17119.67 88888.00 2019-07-22 23:17:38.000 203 33822.62 286.11 17119.68 88888.00 2019-07-22 23:17:39.000 203 33822.59 286.14 17119.69 88888.00 2019-07-22 23:17:40.000 203 33822.58 286.16 17119.64 37909.73 2019-07-22 23:17:41.000 203 33822.58 286.16 17119.63 88888.00 2019-07-22 23:17:42.000 203 33822.58 286.11 17119.63 88888.00 2019-07-22 23:17:43.000 203 33822.60 286.11 17119.60 88888.00 2019-07-22 23:17:44.000 203 33822.60 286.10 17119.62 88888.00 2019-07-22 23:17:45.000 203 33822.61 286.10 17119.69 37909.68 2019-07-22 23:17:46.000 203 33822.61 286.12 17119.65 88888.00 2019-07-22 23:17:47.000 203 33822.61 286.15 17119.64 88888.00 2019-07-22 23:17:48.000 203 33822.60 286.15 17119.64 88888.00 2019-07-22 23:17:49.000 203 33822.60 286.13 17119.64 88888.00 2019-07-22 23:17:50.000 203 33822.58 286.08 17119.62 37909.71 2019-07-22 23:17:51.000 203 33822.57 286.09 17119.63 88888.00 2019-07-22 23:17:52.000 203 33822.55 286.09 17119.61 88888.00 2019-07-22 23:17:53.000 203 33822.59 286.08 17119.59 88888.00 2019-07-22 23:17:54.000 203 33822.58 286.06 17119.56 88888.00 2019-07-22 23:17:55.000 203 33822.57 286.09 17119.61 37909.74 2019-07-22 23:17:56.000 203 33822.60 286.09 17119.62 88888.00 2019-07-22 23:17:57.000 203 33822.58 286.09 17119.64 88888.00 2019-07-22 23:17:58.000 203 33822.57 286.03 17119.62 88888.00 2019-07-22 23:17:59.000 203 33822.58 286.01 17119.63 88888.00 2019-07-22 23:18:00.000 203 33822.57 286.02 17119.63 37909.72 2019-07-22 23:18:01.000 203 33822.60 286.03 17119.59 88888.00 2019-07-22 23:18:02.000 203 33822.65 286.02 17119.59 88888.00 2019-07-22 23:18:03.000 203 33822.66 286.04 17119.61 88888.00 2019-07-22 23:18:04.000 203 33822.62 286.03 17119.62 88888.00 2019-07-22 23:18:05.000 203 33822.66 286.05 17119.61 37909.72 2019-07-22 23:18:06.000 203 33822.67 286.06 17119.56 88888.00 2019-07-22 23:18:07.000 203 33822.66 286.10 17119.58 88888.00 2019-07-22 23:18:08.000 203 33822.67 286.06 17119.61 88888.00 2019-07-22 23:18:09.000 203 33822.65 286.01 17119.63 88888.00 2019-07-22 23:18:10.000 203 33822.64 285.99 17119.62 37909.69 2019-07-22 23:18:11.000 203 33822.64 285.99 17119.61 88888.00 2019-07-22 23:18:12.000 203 33822.63 286.01 17119.57 88888.00 2019-07-22 23:18:13.000 203 33822.62 286.02 17119.55 88888.00 2019-07-22 23:18:14.000 203 33822.62 286.05 17119.56 88888.00 2019-07-22 23:18:15.000 203 33822.63 286.08 17119.62 37909.69 2019-07-22 23:18:16.000 203 33822.62 286.04 17119.61 88888.00 2019-07-22 23:18:17.000 203 33822.65 286.09 17119.63 88888.00 2019-07-22 23:18:18.000 203 33822.64 286.09 17119.61 88888.00 2019-07-22 23:18:19.000 203 33822.60 286.06 17119.59 88888.00 2019-07-22 23:18:20.000 203 33822.59 286.06 17119.59 37909.76 2019-07-22 23:18:21.000 203 33822.62 286.05 17119.58 88888.00 2019-07-22 23:18:22.000 203 33822.63 286.03 17119.59 88888.00 2019-07-22 23:18:23.000 203 33822.60 286.00 17119.59 88888.00 2019-07-22 23:18:24.000 203 33822.61 286.03 17119.57 88888.00 2019-07-22 23:18:25.000 203 33822.61 286.05 17119.56 37909.79 2019-07-22 23:18:26.000 203 33822.65 286.02 17119.55 88888.00 2019-07-22 23:18:27.000 203 33822.64 286.05 17119.51 88888.00 2019-07-22 23:18:28.000 203 33822.66 286.08 17119.50 88888.00 2019-07-22 23:18:29.000 203 33822.63 286.06 17119.53 88888.00 2019-07-22 23:18:30.000 203 33822.61 286.07 17119.53 37909.76 2019-07-22 23:18:31.000 203 33822.61 286.07 17119.50 88888.00 2019-07-22 23:18:32.000 203 33822.64 286.06 17119.50 88888.00 2019-07-22 23:18:33.000 203 33822.70 286.09 17119.56 88888.00 2019-07-22 23:18:34.000 203 33822.69 286.08 17119.59 88888.00 2019-07-22 23:18:35.000 203 33822.67 286.07 17119.57 37909.70 2019-07-22 23:18:36.000 203 33822.66 286.09 17119.54 88888.00 2019-07-22 23:18:37.000 203 33822.67 286.13 17119.52 88888.00 2019-07-22 23:18:38.000 203 33822.64 286.14 17119.51 88888.00 2019-07-22 23:18:39.000 203 33822.61 286.14 17119.51 88888.00 2019-07-22 23:18:40.000 203 33822.60 286.11 17119.51 37909.72 2019-07-22 23:18:41.000 203 33822.61 286.09 17119.49 88888.00 2019-07-22 23:18:42.000 203 33822.63 286.06 17119.50 88888.00 2019-07-22 23:18:43.000 203 33822.65 286.10 17119.49 88888.00 2019-07-22 23:18:44.000 203 33822.65 286.10 17119.50 88888.00 2019-07-22 23:18:45.000 203 33822.68 286.08 17119.51 37909.64 2019-07-22 23:18:46.000 203 33822.67 286.04 17119.53 88888.00 2019-07-22 23:18:47.000 203 33822.66 286.03 17119.51 88888.00 2019-07-22 23:18:48.000 203 33822.68 286.02 17119.50 88888.00 2019-07-22 23:18:49.000 203 33822.69 286.00 17119.49 88888.00 2019-07-22 23:18:50.000 203 33822.68 285.97 17119.48 37909.77 2019-07-22 23:18:51.000 203 33822.73 285.99 17119.51 88888.00 2019-07-22 23:18:52.000 203 33822.71 286.01 17119.53 88888.00 2019-07-22 23:18:53.000 203 33822.72 286.00 17119.51 88888.00 2019-07-22 23:18:54.000 203 33822.71 285.96 17119.47 88888.00 2019-07-22 23:18:55.000 203 33822.71 285.96 17119.49 37909.77 2019-07-22 23:18:56.000 203 33822.71 285.97 17119.47 88888.00 2019-07-22 23:18:57.000 203 33822.69 285.98 17119.44 88888.00 2019-07-22 23:18:58.000 203 33822.71 285.95 17119.44 88888.00 2019-07-22 23:18:59.000 203 33822.70 285.97 17119.48 88888.00 2019-07-22 23:19:00.000 203 33822.73 285.99 17119.50 37909.70 2019-07-22 23:19:01.000 203 33822.79 285.98 17119.51 88888.00 2019-07-22 23:19:02.000 203 33822.76 285.99 17119.50 88888.00 2019-07-22 23:19:03.000 203 33822.73 285.96 17119.47 88888.00 2019-07-22 23:19:04.000 203 33822.78 285.96 17119.47 88888.00 2019-07-22 23:19:05.000 203 33822.81 285.96 17119.49 37909.80 2019-07-22 23:19:06.000 203 33822.78 285.92 17119.50 88888.00 2019-07-22 23:19:07.000 203 33822.80 285.93 17119.46 88888.00 2019-07-22 23:19:08.000 203 33822.81 285.93 17119.43 88888.00 2019-07-22 23:19:09.000 203 33822.79 285.94 17119.43 88888.00 2019-07-22 23:19:10.000 203 33822.84 285.93 17119.45 37909.84 2019-07-22 23:19:11.000 203 33822.83 285.92 17119.45 88888.00 2019-07-22 23:19:12.000 203 33822.79 285.90 17119.45 88888.00 2019-07-22 23:19:13.000 203 33822.80 285.94 17119.44 88888.00 2019-07-22 23:19:14.000 203 33822.77 285.93 17119.51 88888.00 2019-07-22 23:19:15.000 203 33822.78 285.93 17119.51 37909.91 2019-07-22 23:19:16.000 203 33822.79 285.93 17119.51 88888.00 2019-07-22 23:19:17.000 203 33822.76 285.96 17119.50 88888.00 2019-07-22 23:19:18.000 203 33822.75 285.97 17119.55 88888.00 2019-07-22 23:19:19.000 203 33822.76 285.95 17119.56 88888.00 2019-07-22 23:19:20.000 203 33822.78 285.90 17119.55 37909.86 2019-07-22 23:19:21.000 203 33822.78 285.92 17119.50 88888.00 2019-07-22 23:19:22.000 203 33822.77 285.92 17119.50 88888.00 2019-07-22 23:19:23.000 203 33822.76 285.94 17119.51 88888.00 2019-07-22 23:19:24.000 203 33822.78 285.97 17119.58 88888.00 2019-07-22 23:19:25.000 203 33822.78 285.97 17119.58 37909.82 2019-07-22 23:19:26.000 203 33822.76 285.95 17119.60 88888.00 2019-07-22 23:19:27.000 203 33822.74 285.97 17119.61 88888.00 2019-07-22 23:19:28.000 203 33822.77 285.96 17119.57 88888.00 2019-07-22 23:19:29.000 203 33822.78 285.91 17119.54 88888.00 2019-07-22 23:19:30.000 203 33822.78 285.90 17119.54 37909.89 2019-07-22 23:19:31.000 203 33822.80 285.93 17119.51 88888.00 2019-07-22 23:19:32.000 203 33822.77 285.95 17119.55 88888.00 2019-07-22 23:19:33.000 203 33822.80 285.96 17119.60 88888.00 2019-07-22 23:19:34.000 203 33822.80 285.96 17119.61 88888.00 2019-07-22 23:19:35.000 203 33822.82 285.98 17119.59 37909.85 2019-07-22 23:19:36.000 203 33822.83 285.95 17119.59 88888.00 2019-07-22 23:19:37.000 203 33822.87 286.00 17119.57 88888.00 2019-07-22 23:19:38.000 203 33822.87 285.97 17119.58 88888.00 2019-07-22 23:19:39.000 203 33822.87 285.98 17119.60 88888.00 2019-07-22 23:19:40.000 203 33822.89 286.00 17119.60 37909.86 2019-07-22 23:19:41.000 203 33822.91 285.97 17119.60 88888.00 2019-07-22 23:19:42.000 203 33822.88 285.97 17119.58 88888.00 2019-07-22 23:19:43.000 203 33822.84 285.97 17119.58 88888.00 2019-07-22 23:19:44.000 203 33822.83 285.95 17119.58 88888.00 2019-07-22 23:19:45.000 203 33822.85 285.98 17119.63 37909.86 2019-07-22 23:19:46.000 203 33822.88 286.04 17119.64 88888.00 2019-07-22 23:19:47.000 203 33822.92 286.05 17119.65 88888.00 2019-07-22 23:19:48.000 203 33822.96 286.10 17119.62 88888.00 2019-07-22 23:19:49.000 203 33822.97 286.14 17119.61 88888.00 2019-07-22 23:19:50.000 203 33822.94 286.09 17119.57 37909.86 2019-07-22 23:19:51.000 203 33822.92 286.08 17119.59 88888.00 2019-07-22 23:19:52.000 203 33822.91 286.08 17119.59 88888.00 2019-07-22 23:19:53.000 203 33822.90 286.04 17119.60 88888.00 2019-07-22 23:19:54.000 203 33822.90 286.01 17119.59 88888.00 2019-07-22 23:19:55.000 203 33822.87 286.04 17119.61 37909.90 2019-07-22 23:19:56.000 203 33822.89 285.98 17119.62 88888.00 2019-07-22 23:19:57.000 203 33822.90 286.01 17119.64 88888.00 2019-07-22 23:19:58.000 203 33822.91 286.02 17119.61 88888.00 2019-07-22 23:19:59.000 203 33822.88 286.00 17119.53 88888.00 2019-07-22 23:20:00.000 203 33822.89 286.01 17119.53 37909.88 2019-07-22 23:20:01.000 203 33822.86 286.01 17119.53 88888.00 2019-07-22 23:20:02.000 203 33822.83 285.96 17119.50 88888.00 2019-07-22 23:20:03.000 203 33822.87 285.96 17119.52 88888.00 2019-07-22 23:20:04.000 203 33822.88 285.97 17119.53 88888.00 2019-07-22 23:20:05.000 203 33822.92 285.98 17119.56 37909.94 2019-07-22 23:20:06.000 203 33822.92 286.00 17119.52 88888.00 2019-07-22 23:20:07.000 203 33822.93 286.01 17119.51 88888.00 2019-07-22 23:20:08.000 203 33822.93 285.99 17119.54 88888.00 2019-07-22 23:20:09.000 203 33822.94 285.95 17119.52 88888.00 2019-07-22 23:20:10.000 203 33822.93 285.92 17119.53 37909.95 2019-07-22 23:20:11.000 203 33822.95 285.88 17119.57 88888.00 2019-07-22 23:20:12.000 203 33822.95 285.91 17119.55 88888.00 2019-07-22 23:20:13.000 203 33822.94 285.93 17119.53 88888.00 2019-07-22 23:20:14.000 203 33822.94 285.90 17119.54 88888.00 2019-07-22 23:20:15.000 203 33822.90 285.91 17119.55 37909.94 2019-07-22 23:20:16.000 203 33822.94 285.91 17119.53 88888.00 2019-07-22 23:20:17.000 203 33822.96 285.92 17119.52 88888.00 2019-07-22 23:20:18.000 203 33822.98 285.96 17119.52 88888.00 2019-07-22 23:20:19.000 203 33822.98 285.94 17119.50 88888.00 2019-07-22 23:20:20.000 203 33822.98 285.94 17119.49 37909.91 2019-07-22 23:20:21.000 203 33822.97 285.94 17119.47 88888.00 2019-07-22 23:20:22.000 203 33822.98 285.93 17119.47 88888.00 2019-07-22 23:20:23.000 203 33823.00 285.90 17119.44 88888.00 2019-07-22 23:20:24.000 203 33823.02 285.90 17119.46 88888.00 2019-07-22 23:20:25.000 203 33823.00 285.93 17119.46 37909.99 2019-07-22 23:20:26.000 203 33823.00 285.93 17119.42 88888.00 2019-07-22 23:20:27.000 203 33822.96 285.91 17119.45 88888.00 2019-07-22 23:20:28.000 203 33822.95 285.91 17119.49 88888.00 2019-07-22 23:20:29.000 203 33822.95 285.97 17119.46 88888.00 2019-07-22 23:20:30.000 203 33822.95 285.95 17119.47 37909.97 2019-07-22 23:20:31.000 203 33822.98 285.93 17119.48 88888.00 2019-07-22 23:20:32.000 203 33822.99 285.90 17119.48 88888.00 2019-07-22 23:20:33.000 203 33822.98 285.92 17119.46 88888.00 2019-07-22 23:20:34.000 203 33823.00 285.94 17119.46 88888.00 2019-07-22 23:20:35.000 203 33823.03 285.95 17119.44 37909.92 2019-07-22 23:20:36.000 203 33823.04 285.93 17119.44 88888.00 2019-07-22 23:20:37.000 203 33823.07 285.95 17119.44 88888.00 2019-07-22 23:20:38.000 203 33823.06 285.91 17119.48 88888.00 2019-07-22 23:20:39.000 203 33823.07 285.91 17119.45 88888.00 2019-07-22 23:20:40.000 203 33823.04 285.90 17119.45 37910.00 2019-07-22 23:20:41.000 203 33823.04 285.90 17119.46 88888.00 2019-07-22 23:20:42.000 203 33823.04 285.94 17119.46 88888.00 2019-07-22 23:20:43.000 203 33823.00 285.95 17119.50 88888.00 2019-07-22 23:20:44.000 203 33823.02 285.98 17119.49 88888.00 2019-07-22 23:20:45.000 203 33823.08 285.97 17119.45 37909.89 2019-07-22 23:20:46.000 203 33823.06 285.97 17119.46 88888.00 2019-07-22 23:20:47.000 203 33823.09 285.93 17119.45 88888.00 2019-07-22 23:20:48.000 203 33823.11 285.96 17119.46 88888.00 2019-07-22 23:20:49.000 203 33823.13 286.02 17119.46 88888.00 2019-07-22 23:20:50.000 203 33823.10 286.00 17119.47 37910.00 2019-07-22 23:20:51.000 203 33823.07 286.00 17119.48 88888.00 2019-07-22 23:20:52.000 203 33823.04 285.98 17119.51 88888.00 2019-07-22 23:20:53.000 203 33823.02 286.03 17119.46 88888.00 2019-07-22 23:20:54.000 203 33823.05 286.03 17119.49 88888.00 2019-07-22 23:20:55.000 203 33823.03 285.99 17119.53 37909.96 2019-07-22 23:20:56.000 203 33823.02 285.97 17119.52 88888.00 2019-07-22 23:20:57.000 203 33823.04 285.98 17119.51 88888.00 2019-07-22 23:20:58.000 203 33823.02 286.01 17119.48 88888.00 2019-07-22 23:20:59.000 203 33823.04 286.04 17119.53 88888.00 2019-07-22 23:21:00.000 203 33823.05 286.03 17119.54 37910.04 2019-07-22 23:21:01.000 203 33823.05 286.03 17119.52 88888.00 2019-07-22 23:21:02.000 203 33823.04 286.01 17119.51 88888.00 2019-07-22 23:21:03.000 203 33823.06 285.97 17119.57 88888.00 2019-07-22 23:21:04.000 203 33823.05 285.93 17119.52 88888.00 2019-07-22 23:21:05.000 203 33823.06 285.94 17119.53 37910.03 2019-07-22 23:21:06.000 203 33823.06 285.93 17119.48 88888.00 2019-07-22 23:21:07.000 203 33823.04 285.93 17119.51 88888.00 2019-07-22 23:21:08.000 203 33823.03 285.93 17119.54 88888.00 2019-07-22 23:21:09.000 203 33823.04 285.94 17119.51 88888.00 2019-07-22 23:21:10.000 203 33823.04 285.98 17119.52 37910.03 2019-07-22 23:21:11.000 203 33823.02 285.98 17119.52 88888.00 2019-07-22 23:21:12.000 203 33823.04 285.96 17119.51 88888.00 2019-07-22 23:21:13.000 203 33823.04 285.92 17119.52 88888.00 2019-07-22 23:21:14.000 203 33823.05 285.94 17119.49 88888.00 2019-07-22 23:21:15.000 203 33823.03 285.94 17119.54 37909.99 2019-07-22 23:21:16.000 203 33823.00 285.95 17119.52 88888.00 2019-07-22 23:21:17.000 203 33823.02 285.94 17119.50 88888.00 2019-07-22 23:21:18.000 203 33823.04 285.90 17119.50 88888.00 2019-07-22 23:21:19.000 203 33823.05 285.90 17119.52 88888.00 2019-07-22 23:21:20.000 203 33823.06 285.94 17119.52 37910.05 2019-07-22 23:21:21.000 203 33823.05 285.97 17119.48 88888.00 2019-07-22 23:21:22.000 203 33823.02 285.95 17119.48 88888.00 2019-07-22 23:21:23.000 203 33823.02 285.88 17119.47 88888.00 2019-07-22 23:21:24.000 203 33823.03 285.87 17119.44 88888.00 2019-07-22 23:21:25.000 203 33823.04 285.92 17119.44 37910.03 2019-07-22 23:21:26.000 203 33823.04 285.92 17119.40 88888.00 2019-07-22 23:21:27.000 203 33823.02 285.94 17119.43 88888.00 2019-07-22 23:21:28.000 203 33823.00 285.93 17119.44 88888.00 2019-07-22 23:21:29.000 203 33823.00 285.93 17119.39 88888.00 2019-07-22 23:21:30.000 203 33823.01 285.93 17119.33 37909.99 2019-07-22 23:21:31.000 203 33823.01 285.90 17119.33 88888.00 2019-07-22 23:21:32.000 203 33823.03 285.92 17119.35 88888.00 2019-07-22 23:21:33.000 203 33823.04 285.92 17119.35 88888.00 2019-07-22 23:21:34.000 203 33823.07 285.92 17119.40 88888.00 2019-07-22 23:21:35.000 203 33823.05 285.93 17119.44 37910.01 2019-07-22 23:21:36.000 203 33823.03 285.93 17119.41 88888.00 2019-07-22 23:21:37.000 203 33823.02 285.91 17119.43 88888.00 2019-07-22 23:21:38.000 203 33823.07 285.94 17119.47 88888.00 2019-07-22 23:21:39.000 203 33823.07 285.94 17119.45 88888.00 2019-07-22 23:21:40.000 203 33823.02 285.87 17119.44 37910.02 2019-07-22 23:21:41.000 203 33823.02 285.85 17119.42 88888.00 2019-07-22 23:21:42.000 203 33823.01 285.90 17119.46 88888.00 2019-07-22 23:21:43.000 203 33823.02 285.92 17119.44 88888.00 2019-07-22 23:21:44.000 203 33823.05 285.93 17119.45 88888.00 2019-07-22 23:21:45.000 203 33823.04 285.91 17119.46 37910.01 2019-07-22 23:21:46.000 203 33823.04 285.92 17119.50 88888.00 2019-07-22 23:21:47.000 203 33823.04 285.92 17119.50 88888.00 2019-07-22 23:21:48.000 203 33823.03 285.90 17119.46 88888.00 2019-07-22 23:21:49.000 203 33823.07 285.90 17119.45 88888.00 2019-07-22 23:21:50.000 203 33823.05 285.88 17119.51 37910.08 2019-07-22 23:21:51.000 203 33823.04 285.91 17119.51 88888.00 2019-07-22 23:21:52.000 203 33823.02 285.93 17119.47 88888.00 2019-07-22 23:21:53.000 203 33823.00 285.94 17119.42 88888.00 2019-07-22 23:21:54.000 203 33822.99 285.94 17119.42 88888.00 2019-07-22 23:21:55.000 203 33822.99 285.96 17119.41 37910.05 2019-07-22 23:21:56.000 203 33823.04 285.96 17119.43 88888.00 2019-07-22 23:21:57.000 203 33823.07 285.93 17119.48 88888.00 2019-07-22 23:21:58.000 203 33823.04 285.86 17119.48 88888.00 2019-07-22 23:21:59.000 203 33823.05 285.90 17119.49 88888.00 2019-07-22 23:22:00.000 203 33823.05 285.93 17119.47 37910.08 2019-07-22 23:22:01.000 203 33823.06 285.92 17119.47 88888.00 2019-07-22 23:22:02.000 203 33823.07 285.91 17119.46 88888.00 2019-07-22 23:22:03.000 203 33823.08 285.92 17119.45 88888.00 2019-07-22 23:22:04.000 203 33823.09 285.90 17119.45 88888.00 2019-07-22 23:22:05.000 203 33823.12 285.90 17119.47 37910.08 2019-07-22 23:22:06.000 203 33823.14 285.94 17119.42 88888.00 2019-07-22 23:22:07.000 203 33823.09 285.93 17119.43 88888.00 2019-07-22 23:22:08.000 203 33823.13 285.92 17119.43 88888.00 2019-07-22 23:22:09.000 203 33823.16 285.91 17119.44 88888.00 2019-07-22 23:22:10.000 203 33823.17 285.88 17119.42 37910.03 2019-07-22 23:22:11.000 203 33823.21 285.90 17119.41 88888.00 2019-07-22 23:22:12.000 203 33823.21 285.87 17119.46 88888.00 2019-07-22 23:22:13.000 203 33823.19 285.85 17119.45 88888.00 2019-07-22 23:22:14.000 203 33823.22 285.86 17119.48 88888.00 2019-07-22 23:22:15.000 203 33823.22 285.92 17119.44 37910.14 2019-07-22 23:22:16.000 203 33823.23 285.93 17119.43 88888.00 2019-07-22 23:22:17.000 203 33823.23 285.94 17119.50 88888.00 2019-07-22 23:22:18.000 203 33823.22 285.91 17119.51 88888.00 2019-07-22 23:22:19.000 203 33823.21 285.92 17119.52 88888.00 2019-07-22 23:22:20.000 203 33823.19 285.92 17119.52 37910.09 2019-07-22 23:22:21.000 203 33823.21 285.94 17119.49 88888.00 2019-07-22 23:22:22.000 203 33823.20 285.97 17119.50 88888.00 2019-07-22 23:22:23.000 203 33823.22 285.95 17119.51 88888.00 2019-07-22 23:22:24.000 203 33823.22 285.90 17119.50 88888.00 2019-07-22 23:22:25.000 203 33823.22 285.91 17119.54 37910.17 2019-07-22 23:22:26.000 203 33823.21 285.87 17119.54 88888.00 2019-07-22 23:22:27.000 203 33823.22 285.87 17119.57 88888.00 2019-07-22 23:22:28.000 203 33823.23 285.86 17119.56 88888.00 2019-07-22 23:22:29.000 203 33823.24 285.83 17119.55 88888.00 2019-07-22 23:22:30.000 203 33823.26 285.80 17119.51 37910.14 2019-07-22 23:22:31.000 203 33823.25 285.79 17119.53 88888.00 2019-07-22 23:22:32.000 203 33823.27 285.80 17119.54 88888.00 2019-07-22 23:22:33.000 203 33823.29 285.84 17119.53 88888.00 2019-07-22 23:22:34.000 203 33823.31 285.84 17119.50 88888.00 2019-07-22 23:22:35.000 203 33823.33 285.82 17119.52 37910.24 2019-07-22 23:22:36.000 203 33823.33 285.82 17119.47 88888.00 2019-07-22 23:22:37.000 203 33823.31 285.80 17119.49 88888.00 2019-07-22 23:22:38.000 203 33823.32 285.80 17119.46 88888.00 2019-07-22 23:22:39.000 203 33823.34 285.81 17119.44 88888.00 2019-07-22 23:22:40.000 203 33823.35 285.83 17119.48 37910.32 2019-07-22 23:22:41.000 203 33823.37 285.83 17119.48 88888.00 2019-07-22 23:22:42.000 203 33823.39 285.83 17119.50 88888.00 2019-07-22 23:22:43.000 203 33823.38 285.84 17119.49 88888.00 2019-07-22 23:22:44.000 203 33823.33 285.81 17119.51 88888.00 2019-07-22 23:22:45.000 203 33823.36 285.80 17119.49 37910.26 2019-07-22 23:22:46.000 203 33823.36 285.81 17119.47 88888.00 2019-07-22 23:22:47.000 203 33823.41 285.82 17119.46 88888.00 2019-07-22 23:22:48.000 203 33823.42 285.83 17119.47 88888.00 2019-07-22 23:22:49.000 203 33823.40 285.81 17119.50 88888.00 2019-07-22 23:22:50.000 203 33823.40 285.81 17119.51 37910.28 2019-07-22 23:22:51.000 203 33823.38 285.81 17119.50 88888.00 2019-07-22 23:22:52.000 203 33823.38 285.82 17119.48 88888.00 2019-07-22 23:22:53.000 203 33823.41 285.85 17119.49 88888.00 2019-07-22 23:22:54.000 203 33823.44 285.82 17119.47 88888.00 2019-07-22 23:22:55.000 203 33823.41 285.80 17119.48 37910.33 2019-07-22 23:22:56.000 203 33823.42 285.82 17119.47 88888.00 2019-07-22 23:22:57.000 203 33823.41 285.85 17119.47 88888.00 2019-07-22 23:22:58.000 203 33823.40 285.80 17119.46 88888.00 2019-07-22 23:22:59.000 203 33823.39 285.80 17119.44 88888.00 2019-07-22 23:23:00.000 203 33823.37 285.84 17119.43 37910.26 2019-07-22 23:23:01.000 203 33823.37 285.83 17119.37 88888.00 2019-07-22 23:23:02.000 203 33823.34 285.79 17119.38 88888.00 2019-07-22 23:23:03.000 203 33823.36 285.77 17119.42 88888.00 2019-07-22 23:23:04.000 203 33823.37 285.76 17119.45 88888.00 2019-07-22 23:23:05.000 203 33823.35 285.80 17119.43 37910.36 2019-07-22 23:23:06.000 203 33823.38 285.82 17119.43 88888.00 2019-07-22 23:23:07.000 203 33823.38 285.81 17119.41 88888.00 2019-07-22 23:23:08.000 203 33823.37 285.83 17119.44 88888.00 2019-07-22 23:23:09.000 203 33823.33 285.86 17119.45 88888.00 2019-07-22 23:23:10.000 203 33823.36 285.84 17119.43 37910.28 2019-07-22 23:23:11.000 203 33823.38 285.80 17119.44 88888.00 2019-07-22 23:23:12.000 203 33823.37 285.79 17119.45 88888.00 2019-07-22 23:23:13.000 203 33823.40 285.80 17119.49 88888.00 2019-07-22 23:23:14.000 203 33823.39 285.83 17119.50 88888.00 2019-07-22 23:23:15.000 203 33823.36 285.84 17119.51 37910.39 2019-07-22 23:23:16.000 203 33823.40 285.85 17119.49 88888.00 2019-07-22 23:23:17.000 203 33823.41 285.88 17119.48 88888.00 2019-07-22 23:23:18.000 203 33823.41 285.92 17119.47 88888.00 2019-07-22 23:23:19.000 203 33823.43 285.92 17119.46 88888.00 2019-07-22 23:23:20.000 203 33823.42 285.93 17119.46 37910.25 2019-07-22 23:23:21.000 203 33823.43 285.91 17119.48 88888.00 2019-07-22 23:23:22.000 203 33823.42 285.88 17119.49 88888.00 2019-07-22 23:23:23.000 203 33823.42 285.90 17119.51 88888.00 2019-07-22 23:23:24.000 203 33823.43 285.91 17119.46 88888.00 2019-07-22 23:23:25.000 203 33823.43 285.93 17119.43 37910.36 2019-07-22 23:23:26.000 203 33823.44 285.91 17119.40 88888.00 2019-07-22 23:23:27.000 203 33823.39 285.91 17119.41 88888.00 2019-07-22 23:23:28.000 203 33823.42 285.92 17119.37 88888.00 2019-07-22 23:23:29.000 203 33823.46 285.92 17119.45 88888.00 2019-07-22 23:23:30.000 203 33823.46 285.89 17119.43 37910.41 2019-07-22 23:23:31.000 203 33823.45 285.85 17119.44 88888.00 2019-07-22 23:23:32.000 203 33823.41 285.82 17119.45 88888.00 2019-07-22 23:23:33.000 203 33823.47 285.82 17119.46 88888.00 2019-07-22 23:23:34.000 203 33823.47 285.85 17119.46 88888.00 2019-07-22 23:23:35.000 203 33823.46 285.90 17119.44 37910.36 2019-07-22 23:23:36.000 203 33823.47 285.91 17119.43 88888.00 2019-07-22 23:23:37.000 203 33823.51 285.91 17119.44 88888.00 2019-07-22 23:23:38.000 203 33823.46 285.89 17119.44 88888.00 2019-07-22 23:23:39.000 203 33823.47 285.88 17119.46 88888.00 2019-07-22 23:23:40.000 203 33823.50 285.85 17119.43 37910.44 2019-07-22 23:23:41.000 203 33823.49 285.87 17119.41 88888.00 2019-07-22 23:23:42.000 203 33823.49 285.85 17119.46 88888.00 2019-07-22 23:23:43.000 203 33823.46 285.83 17119.48 88888.00 2019-07-22 23:23:44.000 203 33823.44 285.86 17119.46 88888.00 2019-07-22 23:23:45.000 203 33823.44 285.90 17119.45 37910.38 2019-07-22 23:23:46.000 203 33823.50 285.94 17119.46 88888.00 2019-07-22 23:23:47.000 203 33823.50 285.93 17119.47 88888.00 2019-07-22 23:23:48.000 203 33823.49 285.95 17119.47 88888.00 2019-07-22 23:23:49.000 203 33823.50 285.96 17119.48 88888.00 2019-07-22 23:23:50.000 203 33823.48 285.96 17119.49 37910.37 2019-07-22 23:23:51.000 203 33823.52 285.95 17119.51 88888.00 2019-07-22 23:23:52.000 203 33823.50 285.93 17119.49 88888.00 2019-07-22 23:23:53.000 203 33823.52 285.92 17119.48 88888.00 2019-07-22 23:23:54.000 203 33823.56 285.90 17119.49 88888.00 2019-07-22 23:23:55.000 203 33823.55 285.87 17119.51 37910.41 2019-07-22 23:23:56.000 203 33823.56 285.88 17119.46 88888.00 2019-07-22 23:23:57.000 203 33823.59 285.85 17119.49 88888.00 2019-07-22 23:23:58.000 203 33823.58 285.86 17119.47 88888.00 2019-07-22 23:23:59.000 203 33823.54 285.84 17119.45 88888.00 2019-07-22 23:24:00.000 203 33823.55 285.85 17119.46 37910.34 2019-07-22 23:24:01.000 203 33823.56 285.84 17119.48 88888.00 2019-07-22 23:24:02.000 203 33823.58 285.84 17119.50 88888.00 2019-07-22 23:24:03.000 203 33823.59 285.82 17119.50 88888.00 2019-07-22 23:24:04.000 203 33823.57 285.80 17119.52 88888.00 2019-07-22 23:24:05.000 203 33823.57 285.81 17119.53 37910.47 2019-07-22 23:24:06.000 203 33823.54 285.81 17119.52 88888.00 2019-07-22 23:24:07.000 203 33823.50 285.80 17119.46 88888.00 2019-07-22 23:24:08.000 203 33823.50 285.80 17119.46 88888.00 2019-07-22 23:24:09.000 203 33823.52 285.82 17119.49 88888.00 2019-07-22 23:24:10.000 203 33823.52 285.83 17119.51 37910.53 2019-07-22 23:24:11.000 203 33823.59 285.84 17119.55 88888.00 2019-07-22 23:24:12.000 203 33823.57 285.85 17119.51 88888.00 2019-07-22 23:24:13.000 203 33823.55 285.87 17119.49 88888.00 2019-07-22 23:24:14.000 203 33823.56 285.87 17119.50 88888.00 2019-07-22 23:24:15.000 203 33823.53 285.88 17119.47 37910.50 2019-07-22 23:24:16.000 203 33823.57 285.86 17119.49 88888.00 2019-07-22 23:24:17.000 203 33823.58 285.82 17119.49 88888.00 2019-07-22 23:24:18.000 203 33823.54 285.78 17119.48 88888.00 2019-07-22 23:24:19.000 203 33823.55 285.79 17119.44 88888.00 2019-07-22 23:24:20.000 203 33823.60 285.78 17119.45 37910.52 2019-07-22 23:24:21.000 203 33823.59 285.81 17119.47 88888.00 2019-07-22 23:24:22.000 203 33823.62 285.85 17119.51 88888.00 2019-07-22 23:24:23.000 203 33823.60 285.83 17119.53 88888.00 2019-07-22 23:24:24.000 203 33823.60 285.83 17119.51 88888.00 2019-07-22 23:24:25.000 203 33823.60 285.82 17119.50 37910.47 2019-07-22 23:24:26.000 203 33823.57 285.82 17119.53 88888.00 2019-07-22 23:24:27.000 203 33823.58 285.80 17119.52 88888.00 2019-07-22 23:24:28.000 203 33823.57 285.85 17119.49 88888.00 2019-07-22 23:24:29.000 203 33823.58 285.86 17119.48 88888.00 2019-07-22 23:24:30.000 203 33823.61 285.85 17119.50 37910.53 2019-07-22 23:24:31.000 203 33823.67 285.87 17119.50 88888.00 2019-07-22 23:24:32.000 203 33823.65 285.85 17119.48 88888.00 2019-07-22 23:24:33.000 203 33823.68 285.87 17119.47 88888.00 2019-07-22 23:24:34.000 203 33823.69 285.81 17119.44 88888.00 2019-07-22 23:24:35.000 203 33823.64 285.87 17119.42 37910.48 2019-07-22 23:24:36.000 203 33823.59 285.89 17119.46 88888.00 2019-07-22 23:24:37.000 203 33823.59 285.87 17119.46 88888.00 2019-07-22 23:24:38.000 203 33823.60 285.89 17119.44 88888.00 2019-07-22 23:24:39.000 203 33823.64 285.91 17119.41 88888.00 2019-07-22 23:24:40.000 203 33823.66 285.92 17119.41 37910.46 2019-07-22 23:24:41.000 203 33823.67 285.92 17119.43 88888.00 2019-07-22 23:24:42.000 203 33823.63 285.90 17119.44 88888.00 2019-07-22 23:24:43.000 203 33823.63 285.93 17119.43 88888.00 2019-07-22 23:24:44.000 203 33823.65 285.92 17119.43 88888.00 2019-07-22 23:24:45.000 203 33823.63 285.91 17119.43 37910.49 2019-07-22 23:24:46.000 203 33823.65 285.94 17119.46 88888.00 2019-07-22 23:24:47.000 203 33823.65 285.90 17119.43 88888.00 2019-07-22 23:24:48.000 203 33823.65 285.92 17119.43 88888.00 2019-07-22 23:24:49.000 203 33823.67 285.90 17119.48 88888.00 2019-07-22 23:24:50.000 203 33823.64 285.92 17119.46 37910.50 2019-07-22 23:24:51.000 203 33823.61 285.88 17119.44 88888.00 2019-07-22 23:24:52.000 203 33823.60 285.91 17119.45 88888.00 2019-07-22 23:24:53.000 203 33823.62 285.90 17119.44 88888.00 2019-07-22 23:24:54.000 203 33823.66 285.87 17119.46 88888.00 2019-07-22 23:24:55.000 203 33823.66 285.90 17119.46 37910.51 2019-07-22 23:24:56.000 203 33823.66 285.88 17119.41 88888.00 2019-07-22 23:24:57.000 203 33823.65 285.90 17119.45 88888.00 2019-07-22 23:24:58.000 203 33823.67 285.90 17119.47 88888.00 2019-07-22 23:24:59.000 203 33823.66 285.85 17119.45 88888.00 2019-07-22 23:25:00.000 203 33823.68 285.88 17119.39 37910.55 2019-07-22 23:25:01.000 203 33823.68 285.90 17119.40 88888.00 2019-07-22 23:25:02.000 203 33823.67 285.92 17119.41 88888.00 2019-07-22 23:25:03.000 203 33823.65 285.91 17119.39 88888.00 2019-07-22 23:25:04.000 203 33823.62 285.89 17119.42 88888.00 2019-07-22 23:25:05.000 203 33823.62 285.89 17119.41 37910.53 2019-07-22 23:25:06.000 203 33823.65 285.90 17119.40 88888.00 2019-07-22 23:25:07.000 203 33823.65 285.92 17119.38 88888.00 2019-07-22 23:25:08.000 203 33823.63 285.91 17119.37 88888.00 2019-07-22 23:25:09.000 203 33823.61 285.90 17119.44 88888.00 2019-07-22 23:25:10.000 203 33823.63 285.90 17119.43 37910.46 2019-07-22 23:25:11.000 203 33823.64 285.91 17119.41 88888.00 2019-07-22 23:25:12.000 203 33823.66 285.92 17119.41 88888.00 2019-07-22 23:25:13.000 203 33823.65 285.93 17119.40 88888.00 2019-07-22 23:25:14.000 203 33823.63 285.90 17119.42 88888.00 2019-07-22 23:25:15.000 203 33823.62 285.89 17119.39 37910.59 2019-07-22 23:25:16.000 203 33823.68 285.91 17119.41 88888.00 2019-07-22 23:25:17.000 203 33823.65 285.92 17119.40 88888.00 2019-07-22 23:25:18.000 203 33823.64 285.93 17119.41 88888.00 2019-07-22 23:25:19.000 203 33823.65 285.97 17119.41 88888.00 2019-07-22 23:25:20.000 203 33823.66 285.95 17119.38 37910.57 2019-07-22 23:25:21.000 203 33823.71 285.95 17119.45 88888.00 2019-07-22 23:25:22.000 203 33823.73 285.93 17119.44 88888.00 2019-07-22 23:25:23.000 203 33823.72 285.94 17119.45 88888.00 2019-07-22 23:25:24.000 203 33823.72 285.96 17119.46 88888.00 2019-07-22 23:25:25.000 203 33823.67 285.95 17119.44 37910.51 2019-07-22 23:25:26.000 203 33823.65 285.96 17119.42 88888.00 2019-07-22 23:25:27.000 203 33823.68 285.97 17119.44 88888.00 2019-07-22 23:25:28.000 203 33823.69 286.00 17119.41 88888.00 2019-07-22 23:25:29.000 203 33823.67 286.02 17119.41 88888.00 2019-07-22 23:25:30.000 203 33823.65 286.01 17119.39 37910.51 2019-07-22 23:25:31.000 203 33823.64 285.97 17119.37 88888.00 2019-07-22 23:25:32.000 203 33823.63 285.98 17119.36 88888.00 2019-07-22 23:25:33.000 203 33823.63 286.00 17119.30 88888.00 2019-07-22 23:25:34.000 203 33823.66 285.98 17119.31 88888.00 2019-07-22 23:25:35.000 203 33823.64 285.98 17119.35 37910.55 2019-07-22 23:25:36.000 203 33823.67 285.97 17119.34 88888.00 2019-07-22 23:25:37.000 203 33823.65 285.95 17119.38 88888.00 2019-07-22 23:25:38.000 203 33823.62 285.98 17119.39 88888.00 2019-07-22 23:25:39.000 203 33823.66 285.98 17119.36 88888.00 2019-07-22 23:25:40.000 203 33823.67 285.96 17119.37 37910.46 2019-07-22 23:25:41.000 203 33823.64 286.00 17119.41 88888.00 2019-07-22 23:25:42.000 203 33823.62 286.01 17119.39 88888.00 2019-07-22 23:25:43.000 203 33823.59 285.98 17119.38 88888.00 2019-07-22 23:25:44.000 203 33823.58 286.00 17119.43 88888.00 2019-07-22 23:25:45.000 203 33823.62 286.05 17119.46 37910.50 2019-07-22 23:25:46.000 203 33823.61 286.06 17119.46 88888.00 2019-07-22 23:25:47.000 203 33823.59 286.08 17119.39 88888.00 2019-07-22 23:25:48.000 203 33823.60 286.07 17119.39 88888.00 2019-07-22 23:25:49.000 203 33823.60 286.02 17119.38 88888.00 2019-07-22 23:25:50.000 203 33823.59 286.00 17119.35 37910.59 2019-07-22 23:25:51.000 203 33823.58 286.01 17119.39 88888.00 2019-07-22 23:25:52.000 203 33823.60 285.98 17119.38 88888.00 2019-07-22 23:25:53.000 203 33823.64 285.97 17119.32 88888.00 2019-07-22 23:25:54.000 203 33823.65 286.00 17119.37 88888.00 2019-07-22 23:25:55.000 203 33823.69 286.02 17119.40 37910.62 2019-07-22 23:25:56.000 203 33823.67 286.03 17119.42 88888.00 2019-07-22 23:25:57.000 203 33823.69 285.96 17119.41 88888.00 2019-07-22 23:25:58.000 203 33823.70 285.97 17119.38 88888.00 2019-07-22 23:25:59.000 203 33823.69 285.98 17119.36 88888.00 2019-07-22 23:26:00.000 203 33823.67 286.01 17119.37 37910.57 2019-07-22 23:26:01.000 203 33823.69 286.03 17119.36 88888.00 2019-07-22 23:26:02.000 203 33823.67 286.05 17119.40 88888.00 2019-07-22 23:26:03.000 203 33823.68 286.03 17119.39 88888.00 2019-07-22 23:26:04.000 203 33823.70 285.99 17119.34 88888.00 2019-07-22 23:26:05.000 203 33823.71 285.96 17119.34 37910.58 2019-07-22 23:26:06.000 203 33823.73 286.01 17119.39 88888.00 2019-07-22 23:26:07.000 203 33823.72 286.02 17119.35 88888.00 2019-07-22 23:26:08.000 203 33823.71 286.03 17119.31 88888.00 2019-07-22 23:26:09.000 203 33823.70 286.04 17119.33 88888.00 2019-07-22 23:26:10.000 203 33823.73 286.07 17119.32 37910.65 2019-07-22 23:26:11.000 203 33823.79 286.09 17119.33 88888.00 2019-07-22 23:26:12.000 203 33823.78 286.06 17119.30 88888.00 2019-07-22 23:26:13.000 203 33823.77 286.07 17119.31 88888.00 2019-07-22 23:26:14.000 203 33823.75 286.06 17119.34 88888.00 2019-07-22 23:26:15.000 203 33823.81 286.07 17119.37 37910.66 2019-07-22 23:26:16.000 203 33823.84 286.07 17119.40 88888.00 2019-07-22 23:26:17.000 203 33823.84 286.07 17119.38 88888.00 2019-07-22 23:26:18.000 203 33823.79 286.03 17119.35 88888.00 2019-07-22 23:26:19.000 203 33823.78 286.00 17119.36 88888.00 2019-07-22 23:26:20.000 203 33823.76 285.99 17119.36 37910.62 2019-07-22 23:26:21.000 203 33823.78 286.04 17119.35 88888.00 2019-07-22 23:26:22.000 203 33823.77 286.06 17119.33 88888.00 2019-07-22 23:26:23.000 203 33823.82 286.08 17119.33 88888.00 2019-07-22 23:26:24.000 203 33823.81 286.10 17119.32 88888.00 2019-07-22 23:26:25.000 203 33823.80 286.10 17119.29 37910.64 2019-07-22 23:26:26.000 203 33823.79 286.08 17119.31 88888.00 2019-07-22 23:26:27.000 203 33823.79 286.04 17119.31 88888.00 2019-07-22 23:26:28.000 203 33823.80 286.05 17119.34 88888.00 2019-07-22 23:26:29.000 203 33823.77 286.03 17119.36 88888.00 2019-07-22 23:26:30.000 203 33823.78 286.06 17119.32 37910.56 2019-07-22 23:26:31.000 203 33823.76 286.07 17119.31 88888.00 2019-07-22 23:26:32.000 203 33823.77 286.14 17119.33 88888.00 2019-07-22 23:26:33.000 203 33823.78 286.12 17119.32 88888.00 2019-07-22 23:26:34.000 203 33823.82 286.09 17119.32 88888.00 2019-07-22 23:26:35.000 203 33823.76 286.09 17119.34 37910.64 2019-07-22 23:26:36.000 203 33823.73 286.09 17119.36 88888.00 2019-07-22 23:26:37.000 203 33823.79 286.12 17119.36 88888.00 2019-07-22 23:26:38.000 203 33823.80 286.14 17119.38 88888.00 2019-07-22 23:26:39.000 203 33823.79 286.15 17119.34 88888.00 2019-07-22 23:26:40.000 203 33823.76 286.15 17119.31 37910.65 2019-07-22 23:26:41.000 203 33823.78 286.12 17119.33 88888.00 2019-07-22 23:26:42.000 203 33823.76 286.14 17119.35 88888.00 2019-07-22 23:26:43.000 203 33823.79 286.13 17119.35 88888.00 2019-07-22 23:26:44.000 203 33823.78 286.13 17119.36 88888.00 2019-07-22 23:26:45.000 203 33823.72 286.15 17119.35 37910.58 2019-07-22 23:26:46.000 203 33823.70 286.15 17119.32 88888.00 2019-07-22 23:26:47.000 203 33823.71 286.15 17119.29 88888.00 2019-07-22 23:26:48.000 203 33823.74 286.13 17119.31 88888.00 2019-07-22 23:26:49.000 203 33823.76 286.11 17119.31 88888.00 2019-07-22 23:26:50.000 203 33823.73 286.11 17119.29 37910.47 2019-07-22 23:26:51.000 203 33823.70 286.16 17119.28 88888.00 2019-07-22 23:26:52.000 203 33823.69 286.16 17119.28 88888.00 2019-07-22 23:26:53.000 203 33823.70 286.12 17119.32 88888.00 2019-07-22 23:26:54.000 203 33823.73 286.13 17119.31 88888.00 2019-07-22 23:26:55.000 203 33823.70 286.11 17119.34 37910.59 2019-07-22 23:26:56.000 203 33823.67 286.09 17119.35 88888.00 2019-07-22 23:26:57.000 203 33823.69 286.07 17119.39 88888.00 2019-07-22 23:26:58.000 203 33823.70 286.11 17119.39 88888.00 2019-07-22 23:26:59.000 203 33823.69 286.13 17119.35 88888.00 2019-07-22 23:27:00.000 203 33823.67 286.10 17119.36 37910.66 2019-07-22 23:27:01.000 203 33823.71 286.11 17119.38 88888.00 2019-07-22 23:27:02.000 203 33823.71 286.11 17119.36 88888.00 2019-07-22 23:27:03.000 203 33823.73 286.13 17119.35 88888.00 2019-07-22 23:27:04.000 203 33823.74 286.13 17119.31 88888.00 2019-07-22 23:27:05.000 203 33823.75 286.13 17119.26 37910.56 2019-07-22 23:27:06.000 203 33823.73 286.15 17119.27 88888.00 2019-07-22 23:27:07.000 203 33823.70 286.14 17119.32 88888.00 2019-07-22 23:27:08.000 203 33823.72 286.13 17119.33 88888.00 2019-07-22 23:27:09.000 203 33823.69 286.12 17119.32 88888.00 2019-07-22 23:27:10.000 203 33823.69 286.16 17119.28 37910.62 2019-07-22 23:27:11.000 203 33823.68 286.17 17119.28 88888.00 2019-07-22 23:27:12.000 203 33823.69 286.18 17119.30 88888.00 2019-07-22 23:27:13.000 203 33823.68 286.18 17119.30 88888.00 2019-07-22 23:27:14.000 203 33823.69 286.18 17119.30 88888.00 2019-07-22 23:27:15.000 203 33823.71 286.17 17119.30 37910.53 2019-07-22 23:27:16.000 203 33823.68 286.17 17119.32 88888.00 2019-07-22 23:27:17.000 203 33823.70 286.16 17119.30 88888.00 2019-07-22 23:27:18.000 203 33823.69 286.15 17119.28 88888.00 2019-07-22 23:27:19.000 203 33823.65 286.19 17119.26 88888.00 2019-07-22 23:27:20.000 203 33823.67 286.17 17119.30 37910.50 2019-07-22 23:27:21.000 203 33823.65 286.17 17119.33 88888.00 2019-07-22 23:27:22.000 203 33823.61 286.15 17119.29 88888.00 2019-07-22 23:27:23.000 203 33823.61 286.18 17119.29 88888.00 2019-07-22 23:27:24.000 203 33823.61 286.19 17119.28 88888.00 2019-07-22 23:27:25.000 203 33823.59 286.19 17119.31 37910.51 2019-07-22 23:27:26.000 203 33823.64 286.18 17119.34 88888.00 2019-07-22 23:27:27.000 203 33823.62 286.19 17119.34 88888.00 2019-07-22 23:27:28.000 203 33823.63 286.23 17119.31 88888.00 2019-07-22 23:27:29.000 203 33823.60 286.23 17119.31 88888.00 2019-07-22 23:27:30.000 203 33823.55 286.22 17119.31 37910.50 2019-07-22 23:27:31.000 203 33823.60 286.21 17119.31 88888.00 2019-07-22 23:27:32.000 203 33823.65 286.20 17119.29 88888.00 2019-07-22 23:27:33.000 203 33823.64 286.21 17119.30 88888.00 2019-07-22 23:27:34.000 203 33823.65 286.22 17119.35 88888.00 2019-07-22 23:27:35.000 203 33823.65 286.21 17119.36 37910.51 2019-07-22 23:27:36.000 203 33823.64 286.21 17119.33 88888.00 2019-07-22 23:27:37.000 203 33823.65 286.26 17119.32 88888.00 2019-07-22 23:27:38.000 203 33823.62 286.22 17119.32 88888.00 2019-07-22 23:27:39.000 203 33823.61 286.23 17119.34 88888.00 2019-07-22 23:27:40.000 203 33823.64 286.19 17119.38 37910.49 2019-07-22 23:27:41.000 203 33823.66 286.20 17119.38 88888.00 2019-07-22 23:27:42.000 203 33823.63 286.24 17119.33 88888.00 2019-07-22 23:27:43.000 203 33823.64 286.24 17119.34 88888.00 2019-07-22 23:27:44.000 203 33823.59 286.24 17119.34 88888.00 2019-07-22 23:27:45.000 203 33823.62 286.30 17119.36 37910.51 2019-07-22 23:27:46.000 203 33823.65 286.27 17119.35 88888.00 2019-07-22 23:27:47.000 203 33823.61 286.27 17119.33 88888.00 2019-07-22 23:27:48.000 203 33823.59 286.24 17119.29 88888.00 2019-07-22 23:27:49.000 203 33823.60 286.25 17119.31 88888.00 2019-07-22 23:27:50.000 203 33823.61 286.32 17119.30 37910.43 2019-07-22 23:27:51.000 203 33823.59 286.30 17119.29 88888.00 2019-07-22 23:27:52.000 203 33823.60 286.26 17119.29 88888.00 2019-07-22 23:27:53.000 203 33823.61 286.25 17119.31 88888.00 2019-07-22 23:27:54.000 203 33823.58 286.27 17119.30 88888.00 2019-07-22 23:27:55.000 203 33823.54 286.29 17119.29 37910.47 2019-07-22 23:27:56.000 203 33823.52 286.29 17119.26 88888.00 2019-07-22 23:27:57.000 203 33823.57 286.28 17119.28 88888.00 2019-07-22 23:27:58.000 203 33823.55 286.24 17119.29 88888.00 2019-07-22 23:27:59.000 203 33823.53 286.25 17119.27 88888.00 2019-07-22 23:28:00.000 203 33823.55 286.30 17119.31 37910.50 2019-07-22 23:28:01.000 203 33823.60 286.29 17119.30 88888.00 2019-07-22 23:28:02.000 203 33823.58 286.29 17119.29 88888.00 2019-07-22 23:28:03.000 203 33823.56 286.33 17119.29 88888.00 2019-07-22 23:28:04.000 203 33823.54 286.33 17119.30 88888.00 2019-07-22 23:28:05.000 203 33823.53 286.34 17119.25 37910.36 2019-07-22 23:28:06.000 203 33823.52 286.36 17119.26 88888.00 2019-07-22 23:28:07.000 203 33823.56 286.38 17119.22 88888.00 2019-07-22 23:28:08.000 203 33823.54 286.34 17119.23 88888.00 2019-07-22 23:28:09.000 203 33823.54 286.35 17119.27 88888.00 2019-07-22 23:28:10.000 203 33823.48 286.37 17119.31 37910.41 2019-07-22 23:28:11.000 203 33823.47 286.35 17119.23 88888.00 2019-07-22 23:28:12.000 203 33823.45 286.35 17119.24 88888.00 2019-07-22 23:28:13.000 203 33823.50 286.33 17119.28 88888.00 2019-07-22 23:28:14.000 203 33823.51 286.34 17119.30 88888.00 2019-07-22 23:28:15.000 203 33823.52 286.31 17119.26 37910.39 2019-07-22 23:28:16.000 203 33823.47 286.30 17119.20 88888.00 2019-07-22 23:28:17.000 203 33823.48 286.31 17119.21 88888.00 2019-07-22 23:28:18.000 203 33823.50 286.30 17119.23 88888.00 2019-07-22 23:28:19.000 203 33823.50 286.29 17119.23 88888.00 2019-07-22 23:28:20.000 203 33823.48 286.32 17119.23 37910.40 2019-07-22 23:28:21.000 203 33823.45 286.35 17119.25 88888.00 2019-07-22 23:28:22.000 203 33823.45 286.34 17119.25 88888.00 2019-07-22 23:28:23.000 203 33823.47 286.35 17119.28 88888.00 2019-07-22 23:28:24.000 203 33823.51 286.35 17119.27 88888.00 2019-07-22 23:28:25.000 203 33823.49 286.32 17119.28 37910.38 2019-07-22 23:28:26.000 203 33823.47 286.30 17119.29 88888.00 2019-07-22 23:28:27.000 203 33823.47 286.34 17119.27 88888.00 2019-07-22 23:28:28.000 203 33823.47 286.34 17119.31 88888.00 2019-07-22 23:28:29.000 203 33823.44 286.35 17119.28 88888.00 2019-07-22 23:28:30.000 203 33823.44 286.33 17119.24 37910.27 2019-07-22 23:28:31.000 203 33823.46 286.32 17119.26 88888.00 2019-07-22 23:28:32.000 203 33823.47 286.32 17119.22 88888.00 2019-07-22 23:28:33.000 203 33823.50 286.28 17119.20 88888.00 2019-07-22 23:28:34.000 203 33823.49 286.32 17119.22 88888.00 2019-07-22 23:28:35.000 203 33823.46 286.32 17119.20 37910.36 2019-07-22 23:28:36.000 203 33823.48 286.31 17119.23 88888.00 2019-07-22 23:28:37.000 203 33823.44 286.33 17119.27 88888.00 2019-07-22 23:28:38.000 203 33823.43 286.33 17119.27 88888.00 2019-07-22 23:28:39.000 203 33823.48 286.30 17119.31 88888.00 2019-07-22 23:28:40.000 203 33823.48 286.34 17119.32 37910.33 2019-07-22 23:28:41.000 203 33823.45 286.31 17119.29 88888.00 2019-07-22 23:28:42.000 203 33823.44 286.31 17119.27 88888.00 2019-07-22 23:28:43.000 203 33823.44 286.35 17119.23 88888.00 2019-07-22 23:28:44.000 203 33823.42 286.38 17119.24 88888.00 2019-07-22 23:28:45.000 203 33823.39 286.36 17119.25 37910.33 2019-07-22 23:28:46.000 203 33823.42 286.38 17119.26 88888.00 2019-07-22 23:28:47.000 203 33823.44 286.38 17119.28 88888.00 2019-07-22 23:28:48.000 203 33823.46 286.34 17119.28 88888.00 2019-07-22 23:28:49.000 203 33823.49 286.34 17119.27 88888.00 2019-07-22 23:28:50.000 203 33823.51 286.35 17119.26 37910.27 2019-07-22 23:28:51.000 203 33823.49 286.35 17119.30 88888.00 2019-07-22 23:28:52.000 203 33823.43 286.35 17119.34 88888.00 2019-07-22 23:28:53.000 203 33823.45 286.36 17119.35 88888.00 2019-07-22 23:28:54.000 203 33823.43 286.38 17119.31 88888.00 2019-07-22 23:28:55.000 203 33823.42 286.38 17119.27 37910.26 2019-07-22 23:28:56.000 203 33823.42 286.35 17119.23 88888.00 2019-07-22 23:28:57.000 203 33823.42 286.34 17119.23 88888.00 2019-07-22 23:28:58.000 203 33823.41 286.36 17119.20 88888.00 2019-07-22 23:28:59.000 203 33823.39 286.37 17119.19 88888.00 2019-07-22 23:29:00.000 203 33823.40 286.39 17119.21 37910.26 2019-07-22 23:29:01.000 203 33823.38 286.37 17119.21 88888.00 2019-07-22 23:29:02.000 203 33823.38 286.37 17119.18 88888.00 2019-07-22 23:29:03.000 203 33823.36 286.38 17119.19 88888.00 2019-07-22 23:29:04.000 203 33823.34 286.35 17119.22 88888.00 2019-07-22 23:29:05.000 203 33823.34 286.37 17119.18 37910.20 2019-07-22 23:29:06.000 203 33823.30 286.37 17119.18 88888.00 2019-07-22 23:29:07.000 203 33823.31 286.36 17119.19 88888.00 2019-07-22 23:29:08.000 203 33823.31 286.37 17119.20 88888.00 2019-07-22 23:29:09.000 203 33823.34 286.40 17119.24 88888.00 2019-07-22 23:29:10.000 203 33823.33 286.44 17119.19 37910.18 2019-07-22 23:29:11.000 203 33823.32 286.43 17119.16 88888.00 2019-07-22 23:29:12.000 203 33823.31 286.43 17119.17 88888.00 2019-07-22 23:29:13.000 203 33823.31 286.47 17119.21 88888.00 2019-07-22 23:29:14.000 203 33823.31 286.50 17119.22 88888.00 2019-07-22 23:29:15.000 203 33823.30 286.47 17119.29 37910.17 2019-07-22 23:29:16.000 203 33823.31 286.48 17119.27 88888.00 2019-07-22 23:29:17.000 203 33823.31 286.48 17119.29 88888.00 2019-07-22 23:29:18.000 203 33823.35 286.49 17119.29 88888.00 2019-07-22 23:29:19.000 203 33823.33 286.46 17119.24 88888.00 2019-07-22 23:29:20.000 203 33823.31 286.47 17119.26 37910.18 2019-07-22 23:29:21.000 203 33823.32 286.50 17119.24 88888.00 2019-07-22 23:29:22.000 203 33823.33 286.47 17119.26 88888.00 2019-07-22 23:29:23.000 203 33823.35 286.45 17119.28 88888.00 2019-07-22 23:29:24.000 203 33823.32 286.48 17119.27 88888.00 2019-07-22 23:29:25.000 203 33823.32 286.46 17119.27 37910.21 2019-07-22 23:29:26.000 203 33823.34 286.45 17119.27 88888.00 2019-07-22 23:29:27.000 203 33823.33 286.51 17119.29 88888.00 2019-07-22 23:29:28.000 203 33823.33 286.52 17119.30 88888.00 2019-07-22 23:29:29.000 203 33823.33 286.51 17119.32 88888.00 2019-07-22 23:29:30.000 203 33823.35 286.48 17119.33 37910.15 2019-07-22 23:29:31.000 203 33823.32 286.48 17119.38 88888.00 2019-07-22 23:29:32.000 203 33823.34 286.50 17119.35 88888.00 2019-07-22 23:29:33.000 203 33823.36 286.49 17119.32 88888.00 2019-07-22 23:29:34.000 203 33823.36 286.50 17119.36 88888.00 2019-07-22 23:29:35.000 203 33823.33 286.50 17119.35 37910.20 2019-07-22 23:29:36.000 203 33823.37 286.49 17119.32 88888.00 2019-07-22 23:29:37.000 203 33823.36 286.47 17119.31 88888.00 2019-07-22 23:29:38.000 203 33823.35 286.51 17119.30 88888.00 2019-07-22 23:29:39.000 203 33823.39 286.53 17119.33 88888.00 2019-07-22 23:29:40.000 203 33823.35 286.54 17119.32 37910.26 2019-07-22 23:29:41.000 203 33823.38 286.51 17119.29 88888.00 2019-07-22 23:29:42.000 203 33823.40 286.46 17119.30 88888.00 2019-07-22 23:29:43.000 203 33823.38 286.49 17119.32 88888.00 2019-07-22 23:29:44.000 203 33823.38 286.48 17119.32 88888.00 2019-07-22 23:29:45.000 203 33823.42 286.47 17119.34 37910.21 2019-07-22 23:29:46.000 203 33823.41 286.48 17119.31 88888.00 2019-07-22 23:29:47.000 203 33823.43 286.47 17119.31 88888.00 2019-07-22 23:29:48.000 203 33823.39 286.50 17119.32 88888.00 2019-07-22 23:29:49.000 203 33823.39 286.49 17119.32 88888.00 2019-07-22 23:29:50.000 203 33823.40 286.47 17119.34 37910.18 2019-07-22 23:29:51.000 203 33823.37 286.47 17119.33 88888.00 2019-07-22 23:29:52.000 203 33823.37 286.48 17119.31 88888.00 2019-07-22 23:29:53.000 203 33823.39 286.48 17119.28 88888.00 2019-07-22 23:29:54.000 203 33823.40 286.49 17119.30 88888.00 2019-07-22 23:29:55.000 203 33823.40 286.45 17119.29 37910.22 2019-07-22 23:29:56.000 203 33823.38 286.44 17119.25 88888.00 2019-07-22 23:29:57.000 203 33823.38 286.47 17119.28 88888.00 2019-07-22 23:29:58.000 203 33823.38 286.44 17119.30 88888.00 2019-07-22 23:29:59.000 203 33823.38 286.44 17119.32 88888.00 2019-07-22 23:30:00.000 203 33823.34 286.47 17119.29 37910.10 2019-07-22 23:30:01.000 203 33823.35 286.48 17119.28 88888.00 2019-07-22 23:30:02.000 203 33823.34 286.49 17119.28 88888.00 2019-07-22 23:30:03.000 203 33823.33 286.48 17119.29 88888.00 2019-07-22 23:30:04.000 203 33823.33 286.50 17119.27 88888.00 2019-07-22 23:30:05.000 203 33823.37 286.47 17119.27 37910.12 2019-07-22 23:30:06.000 203 33823.40 286.47 17119.26 88888.00 2019-07-22 23:30:07.000 203 33823.42 286.51 17119.21 88888.00 2019-07-22 23:30:08.000 203 33823.37 286.49 17119.17 88888.00 2019-07-22 23:30:09.000 203 33823.36 286.49 17119.19 88888.00 2019-07-22 23:30:10.000 203 33823.35 286.47 17119.22 37910.21 2019-07-22 23:30:11.000 203 33823.38 286.49 17119.20 88888.00 2019-07-22 23:30:12.000 203 33823.36 286.50 17119.16 88888.00 2019-07-22 23:30:13.000 203 33823.36 286.49 17119.17 88888.00 2019-07-22 23:30:14.000 203 33823.37 286.49 17119.23 88888.00 2019-07-22 23:30:15.000 203 33823.37 286.46 17119.24 37910.10 2019-07-22 23:30:16.000 203 33823.39 286.44 17119.23 88888.00 2019-07-22 23:30:17.000 203 33823.40 286.47 17119.23 88888.00 2019-07-22 23:30:18.000 203 33823.41 286.47 17119.21 88888.00 2019-07-22 23:30:19.000 203 33823.42 286.47 17119.19 88888.00 2019-07-22 23:30:20.000 203 33823.38 286.48 17119.15 37910.20 2019-07-22 23:30:21.000 203 33823.34 286.48 17119.19 88888.00 2019-07-22 23:30:22.000 203 33823.35 286.43 17119.19 88888.00 2019-07-22 23:30:23.000 203 33823.39 286.40 17119.18 88888.00 2019-07-22 23:30:24.000 203 33823.36 286.42 17119.18 88888.00 2019-07-22 23:30:25.000 203 33823.34 286.42 17119.20 37910.15 2019-07-22 23:30:26.000 203 33823.36 286.42 17119.20 88888.00 2019-07-22 23:30:27.000 203 33823.34 286.45 17119.18 88888.00 2019-07-22 23:30:28.000 203 33823.34 286.45 17119.20 88888.00 2019-07-22 23:30:29.000 203 33823.38 286.45 17119.21 88888.00 2019-07-22 23:30:30.000 203 33823.35 286.46 17119.25 37910.23 2019-07-22 23:30:31.000 203 33823.35 286.45 17119.21 88888.00 2019-07-22 23:30:32.000 203 33823.34 286.44 17119.19 88888.00 2019-07-22 23:30:33.000 203 33823.35 286.41 17119.24 88888.00 2019-07-22 23:30:34.000 203 33823.36 286.41 17119.20 88888.00 2019-07-22 23:30:35.000 203 33823.35 286.44 17119.17 37910.24 2019-07-22 23:30:36.000 203 33823.33 286.46 17119.18 88888.00 2019-07-22 23:30:37.000 203 33823.31 286.46 17119.18 88888.00 2019-07-22 23:30:38.000 203 33823.30 286.42 17119.16 88888.00 2019-07-22 23:30:39.000 203 33823.31 286.43 17119.17 88888.00 2019-07-22 23:30:40.000 203 33823.33 286.49 17119.17 37910.17 2019-07-22 23:30:41.000 203 33823.36 286.50 17119.19 88888.00 2019-07-22 23:30:42.000 203 33823.35 286.47 17119.18 88888.00 2019-07-22 23:30:43.000 203 33823.34 286.44 17119.16 88888.00 2019-07-22 23:30:44.000 203 33823.35 286.42 17119.14 88888.00 2019-07-22 23:30:45.000 203 33823.34 286.46 17119.16 37910.13 2019-07-22 23:30:46.000 203 33823.31 286.44 17119.16 88888.00 2019-07-22 23:30:47.000 203 33823.32 286.42 17119.15 88888.00 2019-07-22 23:30:48.000 203 33823.36 286.41 17119.17 88888.00 2019-07-22 23:30:49.000 203 33823.35 286.41 17119.20 88888.00 2019-07-22 23:30:50.000 203 33823.31 286.45 17119.23 37910.06 2019-07-22 23:30:51.000 203 33823.32 286.50 17119.27 88888.00 2019-07-22 23:30:52.000 203 33823.32 286.48 17119.24 88888.00 2019-07-22 23:30:53.000 203 33823.30 286.44 17119.22 88888.00 2019-07-22 23:30:54.000 203 33823.34 286.48 17119.18 88888.00 2019-07-22 23:30:55.000 203 33823.34 286.49 17119.19 37910.15 2019-07-22 23:30:56.000 203 33823.34 286.47 17119.19 88888.00 2019-07-22 23:30:57.000 203 33823.39 286.41 17119.24 88888.00 2019-07-22 23:30:58.000 203 33823.34 286.39 17119.24 88888.00 2019-07-22 23:30:59.000 203 33823.34 286.40 17119.27 88888.00 2019-07-22 23:31:00.000 203 33823.32 286.36 17119.24 37910.16 2019-07-22 23:31:01.000 203 33823.34 286.42 17119.22 88888.00 2019-07-22 23:31:02.000 203 33823.30 286.38 17119.24 88888.00 2019-07-22 23:31:03.000 203 33823.34 286.37 17119.22 88888.00 2019-07-22 23:31:04.000 203 33823.37 286.33 17119.20 88888.00 2019-07-22 23:31:05.000 203 33823.39 286.30 17119.19 37910.17 2019-07-22 23:31:06.000 203 33823.36 286.33 17119.23 88888.00 2019-07-22 23:31:07.000 203 33823.34 286.33 17119.27 88888.00 2019-07-22 23:31:08.000 203 33823.31 286.35 17119.24 88888.00 2019-07-22 23:31:09.000 203 33823.31 286.34 17119.24 88888.00 2019-07-22 23:31:10.000 203 33823.33 286.34 17119.23 37910.18 2019-07-22 23:31:11.000 203 33823.37 286.37 17119.22 88888.00 2019-07-22 23:31:12.000 203 33823.32 286.38 17119.22 88888.00 2019-07-22 23:31:13.000 203 33823.35 286.37 17119.19 88888.00 2019-07-22 23:31:14.000 203 33823.34 286.38 17119.19 88888.00 2019-07-22 23:31:15.000 203 33823.35 286.42 17119.23 37910.13 2019-07-22 23:31:16.000 203 33823.38 286.36 17119.19 88888.00 2019-07-22 23:31:17.000 203 33823.43 286.38 17119.19 88888.00 2019-07-22 23:31:18.000 203 33823.38 286.40 17119.22 88888.00 2019-07-22 23:31:19.000 203 33823.35 286.36 17119.22 88888.00 2019-07-22 23:31:20.000 203 33823.38 286.35 17119.23 37910.18 2019-07-22 23:31:21.000 203 33823.38 286.32 17119.18 88888.00 2019-07-22 23:31:22.000 203 33823.39 286.29 17119.16 88888.00 2019-07-22 23:31:23.000 203 33823.40 286.24 17119.21 88888.00 2019-07-22 23:31:24.000 203 33823.38 286.27 17119.22 88888.00 2019-07-22 23:31:25.000 203 33823.35 286.29 17119.18 37910.13 2019-07-22 23:31:26.000 203 33823.35 286.28 17119.13 88888.00 2019-07-22 23:31:27.000 203 33823.40 286.29 17119.11 88888.00 2019-07-22 23:31:28.000 203 33823.41 286.31 17119.12 88888.00 2019-07-22 23:31:29.000 203 33823.37 286.30 17119.16 88888.00 2019-07-22 23:31:30.000 203 33823.38 286.27 17119.18 37910.15 2019-07-22 23:31:31.000 203 33823.37 286.26 17119.18 88888.00 2019-07-22 23:31:32.000 203 33823.34 286.26 17119.17 88888.00 2019-07-22 23:31:33.000 203 33823.40 286.27 17119.18 88888.00 2019-07-22 23:31:34.000 203 33823.42 286.28 17119.16 88888.00 2019-07-22 23:31:35.000 203 33823.42 286.27 17119.16 37910.15 2019-07-22 23:31:36.000 203 33823.37 286.22 17119.13 88888.00 2019-07-22 23:31:37.000 203 33823.33 286.22 17119.15 88888.00 2019-07-22 23:31:38.000 203 33823.31 286.24 17119.16 88888.00 2019-07-22 23:31:39.000 203 33823.31 286.23 17119.12 88888.00 2019-07-22 23:31:40.000 203 33823.29 286.18 17119.13 37910.07 2019-07-22 23:31:41.000 203 33823.27 286.18 17119.15 88888.00 2019-07-22 23:31:42.000 203 33823.28 286.18 17119.19 88888.00 2019-07-22 23:31:43.000 203 33823.28 286.19 17119.23 88888.00 2019-07-22 23:31:44.000 203 33823.30 286.24 17119.20 88888.00 2019-07-22 23:31:45.000 203 33823.29 286.28 17119.19 37910.13 2019-07-22 23:31:46.000 203 33823.30 286.26 17119.19 88888.00 2019-07-22 23:31:47.000 203 33823.32 286.23 17119.17 88888.00 2019-07-22 23:31:48.000 203 33823.33 286.24 17119.18 88888.00 2019-07-22 23:31:49.000 203 33823.33 286.23 17119.21 88888.00 2019-07-22 23:31:50.000 203 33823.37 286.22 17119.20 37910.13 2019-07-22 23:31:51.000 203 33823.41 286.24 17119.16 88888.00 2019-07-22 23:31:52.000 203 33823.35 286.20 17119.16 88888.00 2019-07-22 23:31:53.000 203 33823.33 286.21 17119.12 88888.00 2019-07-22 23:31:54.000 203 33823.35 286.21 17119.11 88888.00 2019-07-22 23:31:55.000 203 33823.33 286.18 17119.11 37910.16 2019-07-22 23:31:56.000 203 33823.33 286.20 17119.15 88888.00 2019-07-22 23:31:57.000 203 33823.33 286.20 17119.15 88888.00 2019-07-22 23:31:58.000 203 33823.28 286.24 17119.15 88888.00 2019-07-22 23:31:59.000 203 33823.28 286.25 17119.15 88888.00 2019-07-22 23:32:00.000 203 33823.31 286.21 17119.21 37910.14 2019-07-22 23:32:01.000 203 33823.33 286.23 17119.20 88888.00 2019-07-22 23:32:02.000 203 33823.33 286.19 17119.13 88888.00 2019-07-22 23:32:03.000 203 33823.33 286.18 17119.12 88888.00 2019-07-22 23:32:04.000 203 33823.32 286.20 17119.13 88888.00 2019-07-22 23:32:05.000 203 33823.30 286.18 17119.17 37910.05 2019-07-22 23:32:06.000 203 33823.32 286.16 17119.16 88888.00 2019-07-22 23:32:07.000 203 33823.35 286.17 17119.19 88888.00 2019-07-22 23:32:08.000 203 33823.33 286.19 17119.21 88888.00 2019-07-22 23:32:09.000 203 33823.30 286.19 17119.17 88888.00 2019-07-22 23:32:10.000 203 33823.28 286.19 17119.12 37910.15 2019-07-22 23:32:11.000 203 33823.31 286.20 17119.14 88888.00 2019-07-22 23:32:12.000 203 33823.30 286.24 17119.15 88888.00 2019-07-22 23:32:13.000 203 33823.30 286.23 17119.09 88888.00 2019-07-22 23:32:14.000 203 33823.28 286.20 17119.08 88888.00 2019-07-22 23:32:15.000 203 33823.26 286.16 17119.09 37910.08 2019-07-22 23:32:16.000 203 33823.25 286.13 17119.05 88888.00 2019-07-22 23:32:17.000 203 33823.26 286.13 17119.06 88888.00 2019-07-22 23:32:18.000 203 33823.22 286.12 17119.09 88888.00 2019-07-22 23:32:19.000 203 33823.23 286.12 17119.07 88888.00 2019-07-22 23:32:20.000 203 33823.24 286.13 17119.09 37910.07 2019-07-22 23:32:21.000 203 33823.25 286.13 17119.09 88888.00 2019-07-22 23:32:22.000 203 33823.25 286.15 17119.13 88888.00 2019-07-22 23:32:23.000 203 33823.23 286.18 17119.14 88888.00 2019-07-22 23:32:24.000 203 33823.22 286.16 17119.13 88888.00 2019-07-22 23:32:25.000 203 33823.22 286.13 17119.10 37910.01 2019-07-22 23:32:26.000 203 33823.20 286.12 17119.12 88888.00 2019-07-22 23:32:27.000 203 33823.25 286.09 17119.12 88888.00 2019-07-22 23:32:28.000 203 33823.26 286.11 17119.14 88888.00 2019-07-22 23:32:29.000 203 33823.24 286.10 17119.14 88888.00 2019-07-22 23:32:30.000 203 33823.22 286.07 17119.16 37910.00 2019-07-22 23:32:31.000 203 33823.22 286.11 17119.18 88888.00 2019-07-22 23:32:32.000 203 33823.26 286.09 17119.17 88888.00 2019-07-22 23:32:33.000 203 33823.24 286.13 17119.19 88888.00 2019-07-22 23:32:34.000 203 33823.22 286.12 17119.16 88888.00 2019-07-22 23:32:35.000 203 33823.21 286.09 17119.18 37909.98 2019-07-22 23:32:36.000 203 33823.25 286.10 17119.18 88888.00 2019-07-22 23:32:37.000 203 33823.23 286.09 17119.20 88888.00 2019-07-22 23:32:38.000 203 33823.21 286.08 17119.20 88888.00 2019-07-22 23:32:39.000 203 33823.23 286.09 17119.19 88888.00 2019-07-22 23:32:40.000 203 33823.24 286.11 17119.20 37909.99 2019-07-22 23:32:41.000 203 33823.23 286.09 17119.22 88888.00 2019-07-22 23:32:42.000 203 33823.26 286.09 17119.24 88888.00 2019-07-22 23:32:43.000 203 33823.25 286.10 17119.22 88888.00 2019-07-22 23:32:44.000 203 33823.24 286.10 17119.19 88888.00 2019-07-22 23:32:45.000 203 33823.24 286.08 17119.22 37910.02 2019-07-22 23:32:46.000 203 33823.27 286.09 17119.24 88888.00 2019-07-22 23:32:47.000 203 33823.24 286.07 17119.21 88888.00 2019-07-22 23:32:48.000 203 33823.20 286.06 17119.18 88888.00 2019-07-22 23:32:49.000 203 33823.25 286.07 17119.18 88888.00 2019-07-22 23:32:50.000 203 33823.24 286.08 17119.18 37910.01 2019-07-22 23:32:51.000 203 33823.26 286.10 17119.20 88888.00 2019-07-22 23:32:52.000 203 33823.25 286.10 17119.22 88888.00 2019-07-22 23:32:53.000 203 33823.23 286.10 17119.18 88888.00 2019-07-22 23:32:54.000 203 33823.25 286.09 17119.15 88888.00 2019-07-22 23:32:55.000 203 33823.23 286.07 17119.15 37910.02 2019-07-22 23:32:56.000 203 33823.25 286.05 17119.11 88888.00 2019-07-22 23:32:57.000 203 33823.23 286.04 17119.11 88888.00 2019-07-22 23:32:58.000 203 33823.22 286.06 17119.09 88888.00 2019-07-22 23:32:59.000 203 33823.25 286.07 17119.10 88888.00 2019-07-22 23:33:00.000 203 33823.25 286.07 17119.14 37909.94 2019-07-22 23:33:01.000 203 33823.23 286.05 17119.11 88888.00 2019-07-22 23:33:02.000 203 33823.22 286.04 17119.08 88888.00 2019-07-22 23:33:03.000 203 33823.27 286.05 17119.04 88888.00 2019-07-22 23:33:04.000 203 33823.22 286.06 17119.07 88888.00 2019-07-22 23:33:05.000 203 33823.23 286.05 17119.09 37909.97 2019-07-22 23:33:06.000 203 33823.22 286.05 17119.06 88888.00 2019-07-22 23:33:07.000 203 33823.25 286.07 17119.06 88888.00 2019-07-22 23:33:08.000 203 33823.24 286.06 17119.07 88888.00 2019-07-22 23:33:09.000 203 33823.25 286.07 17119.10 88888.00 2019-07-22 23:33:10.000 203 33823.24 286.04 17119.08 37910.03 2019-07-22 23:33:11.000 203 33823.23 286.05 17119.13 88888.00 2019-07-22 23:33:12.000 203 33823.24 286.05 17119.13 88888.00 2019-07-22 23:33:13.000 203 33823.26 286.05 17119.14 88888.00 2019-07-22 23:33:14.000 203 33823.28 286.05 17119.12 88888.00 2019-07-22 23:33:15.000 203 33823.30 286.06 17119.10 37910.00 2019-07-22 23:33:16.000 203 33823.25 286.05 17119.08 88888.00 2019-07-22 23:33:17.000 203 33823.25 286.02 17119.04 88888.00 2019-07-22 23:33:18.000 203 33823.26 286.01 17119.03 88888.00 2019-07-22 23:33:19.000 203 33823.28 286.00 17119.05 88888.00 2019-07-22 23:33:20.000 203 33823.26 285.96 17119.06 37909.98 2019-07-22 23:33:21.000 203 33823.29 285.96 17119.09 88888.00 2019-07-22 23:33:22.000 203 33823.28 286.00 17119.10 88888.00 2019-07-22 23:33:23.000 203 33823.27 285.97 17119.09 88888.00 2019-07-22 23:33:24.000 203 33823.29 286.02 17119.11 88888.00 2019-07-22 23:33:25.000 203 33823.28 285.97 17119.10 37909.93 2019-07-22 23:33:26.000 203 33823.25 285.94 17119.08 88888.00 2019-07-22 23:33:27.000 203 33823.27 285.97 17119.08 88888.00 2019-07-22 23:33:28.000 203 33823.28 286.02 17119.10 88888.00 2019-07-22 23:33:29.000 203 33823.28 286.02 17119.08 88888.00 2019-07-22 23:33:30.000 203 33823.26 286.01 17119.11 37909.98 2019-07-22 23:33:31.000 203 33823.25 286.02 17119.09 88888.00 2019-07-22 23:33:32.000 203 33823.22 286.02 17119.09 88888.00 2019-07-22 23:33:33.000 203 33823.23 286.01 17119.06 88888.00 2019-07-22 23:33:34.000 203 33823.25 286.00 17119.07 88888.00 2019-07-22 23:33:35.000 203 33823.22 285.99 17119.08 37909.89 2019-07-22 23:33:36.000 203 33823.21 285.99 17119.08 88888.00 2019-07-22 23:33:37.000 203 33823.21 286.00 17119.10 88888.00 2019-07-22 23:33:38.000 203 33823.24 286.05 17119.13 88888.00 2019-07-22 23:33:39.000 203 33823.19 286.02 17119.13 88888.00 2019-07-22 23:33:40.000 203 33823.19 286.02 17119.14 37909.94 2019-07-22 23:33:41.000 203 33823.19 286.00 17119.10 88888.00 2019-07-22 23:33:42.000 203 33823.16 285.97 17119.07 88888.00 2019-07-22 23:33:43.000 203 33823.16 285.97 17119.07 88888.00 2019-07-22 23:33:44.000 203 33823.17 285.95 17119.09 88888.00 2019-07-22 23:33:45.000 203 33823.15 285.95 17119.12 37909.82 2019-07-22 23:33:46.000 203 33823.16 285.97 17119.12 88888.00 2019-07-22 23:33:47.000 203 33823.15 286.00 17119.10 88888.00 2019-07-22 23:33:48.000 203 33823.15 285.96 17119.08 88888.00 2019-07-22 23:33:49.000 203 33823.15 285.96 17119.08 88888.00 2019-07-22 23:33:50.000 203 33823.14 286.02 17119.08 37909.90 2019-07-22 23:33:51.000 203 33823.12 285.98 17119.08 88888.00 2019-07-22 23:33:52.000 203 33823.16 285.97 17119.10 88888.00 2019-07-22 23:33:53.000 203 33823.18 285.98 17119.10 88888.00 2019-07-22 23:33:54.000 203 33823.16 285.99 17119.05 88888.00 2019-07-22 23:33:55.000 203 33823.11 286.00 17119.03 37909.91 2019-07-22 23:33:56.000 203 33823.12 286.00 17119.07 88888.00 2019-07-22 23:33:57.000 203 33823.08 285.93 17119.07 88888.00 2019-07-22 23:33:58.000 203 33823.07 285.99 17119.08 88888.00 2019-07-22 23:33:59.000 203 33823.14 286.02 17119.06 88888.00 2019-07-22 23:34:00.000 203 33823.13 285.97 17119.07 37909.94 2019-07-22 23:34:01.000 203 33823.14 285.97 17119.06 88888.00 2019-07-22 23:34:02.000 203 33823.13 285.95 17119.05 88888.00 2019-07-22 23:34:03.000 203 33823.15 285.95 17119.06 88888.00 2019-07-22 23:34:04.000 203 33823.16 285.93 17119.06 88888.00 2019-07-22 23:34:05.000 203 33823.12 285.86 17119.04 37909.97 2019-07-22 23:34:06.000 203 33823.13 285.87 17119.03 88888.00 2019-07-22 23:34:07.000 203 33823.12 285.89 17119.05 88888.00 2019-07-22 23:34:08.000 203 33823.09 285.89 17119.06 88888.00 2019-07-22 23:34:09.000 203 33823.11 285.88 17119.11 88888.00 2019-07-22 23:34:10.000 203 33823.09 285.90 17119.09 37909.93 2019-07-22 23:34:11.000 203 33823.07 285.93 17119.05 88888.00 2019-07-22 23:34:12.000 203 33823.05 285.91 17119.02 88888.00 2019-07-22 23:34:13.000 203 33823.05 285.89 17119.02 88888.00 2019-07-22 23:34:14.000 203 33823.08 285.89 17119.04 88888.00 2019-07-22 23:34:15.000 203 33823.10 285.93 17119.03 37909.82 2019-07-22 23:34:16.000 203 33823.07 285.95 17119.07 88888.00 2019-07-22 23:34:17.000 203 33823.09 285.92 17119.06 88888.00 2019-07-22 23:34:18.000 203 33823.13 285.92 17119.07 88888.00 2019-07-22 23:34:19.000 203 33823.11 285.91 17119.06 88888.00 2019-07-22 23:34:20.000 203 33823.08 285.88 17119.05 37909.84 2019-07-22 23:34:21.000 203 33823.09 285.86 17119.08 88888.00 2019-07-22 23:34:22.000 203 33823.08 285.88 17119.06 88888.00 2019-07-22 23:34:23.000 203 33823.09 285.91 17119.06 88888.00 2019-07-22 23:34:24.000 203 33823.08 285.89 17119.10 88888.00 2019-07-22 23:34:25.000 203 33823.09 285.87 17119.06 37909.77 2019-07-22 23:34:26.000 203 33823.06 285.86 17119.02 88888.00 2019-07-22 23:34:27.000 203 33823.04 285.87 17119.03 88888.00 2019-07-22 23:34:28.000 203 33823.01 285.86 17119.02 88888.00 2019-07-22 23:34:29.000 203 33823.04 285.85 17119.00 88888.00 2019-07-22 23:34:30.000 203 33823.05 285.82 17119.02 37909.77 2019-07-22 23:34:31.000 203 33823.07 285.86 17119.07 88888.00 2019-07-22 23:34:32.000 203 33823.07 285.87 17119.14 88888.00 2019-07-22 23:34:33.000 203 33823.05 285.86 17119.15 88888.00 2019-07-22 23:34:34.000 203 33823.05 285.90 17119.10 88888.00 2019-07-22 23:34:35.000 203 33823.02 285.90 17119.09 37909.78 2019-07-22 23:34:36.000 203 33823.01 285.91 17119.11 88888.00 2019-07-22 23:34:37.000 203 33823.00 285.90 17119.12 88888.00 2019-07-22 23:34:38.000 203 33823.02 285.95 17119.10 88888.00 2019-07-22 23:34:39.000 203 33822.99 285.94 17119.14 88888.00 2019-07-22 23:34:40.000 203 33822.99 285.92 17119.12 37909.81 2019-07-22 23:34:41.000 203 33822.99 285.89 17119.08 88888.00 2019-07-22 23:34:42.000 203 33822.94 285.89 17119.07 88888.00 2019-07-22 23:34:43.000 203 33822.90 285.90 17119.08 88888.00 2019-07-22 23:34:44.000 203 33822.88 285.92 17119.11 88888.00 2019-07-22 23:34:45.000 203 33822.91 285.94 17119.11 37909.77 2019-07-22 23:34:46.000 203 33822.94 285.91 17119.13 88888.00 2019-07-22 23:34:47.000 203 33822.94 285.89 17119.17 88888.00 2019-07-22 23:34:48.000 203 33822.97 285.90 17119.15 88888.00 2019-07-22 23:34:49.000 203 33822.96 285.88 17119.12 88888.00 2019-07-22 23:34:50.000 203 33822.97 285.89 17119.13 37909.84 2019-07-22 23:34:51.000 203 33822.92 285.86 17119.13 88888.00 2019-07-22 23:34:52.000 203 33822.91 285.82 17119.08 88888.00 2019-07-22 23:34:53.000 203 33822.94 285.85 17119.09 88888.00 2019-07-22 23:34:54.000 203 33822.96 285.84 17119.08 88888.00 2019-07-22 23:34:55.000 203 33822.97 285.87 17119.07 37909.75 2019-07-22 23:34:56.000 203 33822.95 285.86 17119.12 88888.00 2019-07-22 23:34:57.000 203 33822.96 285.86 17119.16 88888.00 2019-07-22 23:34:58.000 203 33822.96 285.87 17119.14 88888.00 2019-07-22 23:34:59.000 203 33822.92 285.87 17119.18 88888.00 2019-07-22 23:35:00.000 203 33822.84 285.84 17119.13 37909.72 2019-07-22 23:35:01.000 203 33822.83 285.81 17119.11 88888.00 2019-07-22 23:35:02.000 203 33822.87 285.80 17119.07 88888.00 2019-07-22 23:35:03.000 203 33822.88 285.85 17119.08 88888.00 2019-07-22 23:35:04.000 203 33822.88 285.88 17119.08 88888.00 2019-07-22 23:35:05.000 203 33822.89 285.90 17119.08 37909.64 2019-07-22 23:35:06.000 203 33822.83 285.91 17119.06 88888.00 2019-07-22 23:35:07.000 203 33822.82 285.93 17119.06 88888.00 2019-07-22 23:35:08.000 203 33822.81 285.92 17119.07 88888.00 2019-07-22 23:35:09.000 203 33822.85 285.90 17119.10 88888.00 2019-07-22 23:35:10.000 203 33822.84 285.86 17119.09 37909.72 2019-07-22 23:35:11.000 203 33822.89 285.87 17119.09 88888.00 2019-07-22 23:35:12.000 203 33822.87 285.84 17119.09 88888.00 2019-07-22 23:35:13.000 203 33822.87 285.85 17119.09 88888.00 2019-07-22 23:35:14.000 203 33822.87 285.81 17119.12 88888.00 2019-07-22 23:35:15.000 203 33822.88 285.79 17119.10 37909.71 2019-07-22 23:35:16.000 203 33822.90 285.75 17119.05 88888.00 2019-07-22 23:35:17.000 203 33822.88 285.76 17119.04 88888.00 2019-07-22 23:35:18.000 203 33822.88 285.78 17119.05 88888.00 2019-07-22 23:35:19.000 203 33822.88 285.77 17119.11 88888.00 2019-07-22 23:35:20.000 203 33822.88 285.76 17119.09 37909.62 2019-07-22 23:35:21.000 203 33822.88 285.77 17119.11 88888.00 2019-07-22 23:35:22.000 203 33822.87 285.80 17119.12 88888.00 2019-07-22 23:35:23.000 203 33822.86 285.80 17119.11 88888.00 2019-07-22 23:35:24.000 203 33822.86 285.83 17119.14 88888.00 2019-07-22 23:35:25.000 203 33822.85 285.84 17119.16 37909.69 2019-07-22 23:35:26.000 203 33822.85 285.82 17119.14 88888.00 2019-07-22 23:35:27.000 203 33822.84 285.81 17119.11 88888.00 2019-07-22 23:35:28.000 203 33822.88 285.83 17119.15 88888.00 2019-07-22 23:35:29.000 203 33822.83 285.86 17119.17 88888.00 2019-07-22 23:35:30.000 203 33822.82 285.84 17119.18 37909.67 2019-07-22 23:35:31.000 203 33822.85 285.81 17119.15 88888.00 2019-07-22 23:35:32.000 203 33822.86 285.77 17119.17 88888.00 2019-07-22 23:35:33.000 203 33822.86 285.77 17119.20 88888.00 2019-07-22 23:35:34.000 203 33822.87 285.79 17119.16 88888.00 2019-07-22 23:35:35.000 203 33822.88 285.80 17119.12 37909.60 2019-07-22 23:35:36.000 203 33822.84 285.80 17119.09 88888.00 2019-07-22 23:35:37.000 203 33822.85 285.75 17119.08 88888.00 2019-07-22 23:35:38.000 203 33822.85 285.73 17119.07 88888.00 2019-07-22 23:35:39.000 203 33822.82 285.75 17119.08 88888.00 2019-07-22 23:35:40.000 203 33822.84 285.82 17119.09 37909.69 2019-07-22 23:35:41.000 203 33822.89 285.82 17119.09 88888.00 2019-07-22 23:35:42.000 203 33822.90 285.80 17119.09 88888.00 2019-07-22 23:35:43.000 203 33822.91 285.76 17119.13 88888.00 2019-07-22 23:35:44.000 203 33822.91 285.77 17119.12 88888.00 2019-07-22 23:35:45.000 203 33822.92 285.80 17119.13 37909.71 2019-07-22 23:35:46.000 203 33822.90 285.81 17119.14 88888.00 2019-07-22 23:35:47.000 203 33822.86 285.77 17119.11 88888.00 2019-07-22 23:35:48.000 203 33822.91 285.75 17119.12 88888.00 2019-07-22 23:35:49.000 203 33822.91 285.75 17119.12 88888.00 2019-07-22 23:35:50.000 203 33822.87 285.79 17119.13 37909.73 2019-07-22 23:35:51.000 203 33822.88 285.83 17119.11 88888.00 2019-07-22 23:35:52.000 203 33822.89 285.82 17119.07 88888.00 2019-07-22 23:35:53.000 203 33822.83 285.82 17119.06 88888.00 2019-07-22 23:35:54.000 203 33822.81 285.84 17119.05 88888.00 2019-07-22 23:35:55.000 203 33822.82 285.87 17119.10 37909.60 2019-07-22 23:35:56.000 203 33822.81 285.86 17119.14 88888.00 2019-07-22 23:35:57.000 203 33822.82 285.81 17119.13 88888.00 2019-07-22 23:35:58.000 203 33822.80 285.78 17119.12 88888.00 2019-07-22 23:35:59.000 203 33822.83 285.76 17119.11 88888.00 2019-07-22 23:36:00.000 203 33822.80 285.77 17119.12 37909.68 2019-07-22 23:36:01.000 203 33822.78 285.76 17119.13 88888.00 2019-07-22 23:36:02.000 203 33822.74 285.75 17119.16 88888.00 2019-07-22 23:36:03.000 203 33822.80 285.78 17119.18 88888.00 2019-07-22 23:36:04.000 203 33822.80 285.79 17119.15 88888.00 2019-07-22 23:36:05.000 203 33822.79 285.78 17119.12 37909.62 2019-07-22 23:36:06.000 203 33822.78 285.76 17119.12 88888.00 2019-07-22 23:36:07.000 203 33822.79 285.75 17119.09 88888.00 2019-07-22 23:36:08.000 203 33822.79 285.76 17119.08 88888.00 2019-07-22 23:36:09.000 203 33822.78 285.73 17119.06 88888.00 2019-07-22 23:36:10.000 203 33822.80 285.75 17119.04 37909.59 2019-07-22 23:36:11.000 203 33822.83 285.75 17119.08 88888.00 2019-07-22 23:36:12.000 203 33822.79 285.77 17119.09 88888.00 2019-07-22 23:36:13.000 203 33822.82 285.81 17119.10 88888.00 2019-07-22 23:36:14.000 203 33822.82 285.80 17119.13 88888.00 2019-07-22 23:36:15.000 203 33822.81 285.81 17119.11 37909.55 2019-07-22 23:36:16.000 203 33822.80 285.82 17119.07 88888.00 2019-07-22 23:36:17.000 203 33822.79 285.77 17119.07 88888.00 2019-07-22 23:36:18.000 203 33822.78 285.76 17119.10 88888.00 2019-07-22 23:36:19.000 203 33822.81 285.78 17119.05 88888.00 2019-07-22 23:36:20.000 203 33822.78 285.78 17119.01 37909.65 2019-07-22 23:36:21.000 203 33822.75 285.80 17119.05 88888.00 2019-07-22 23:36:22.000 203 33822.76 285.82 17119.04 88888.00 2019-07-22 23:36:23.000 203 33822.75 285.82 17119.02 88888.00 2019-07-22 23:36:24.000 203 33822.74 285.83 17119.00 88888.00 2019-07-22 23:36:25.000 203 33822.74 285.81 17119.02 37909.65 2019-07-22 23:36:26.000 203 33822.73 285.83 17119.00 88888.00 2019-07-22 23:36:27.000 203 33822.74 285.83 17118.97 88888.00 2019-07-22 23:36:28.000 203 33822.74 285.84 17119.01 88888.00 2019-07-22 23:36:29.000 203 33822.76 285.85 17119.02 88888.00 2019-07-22 23:36:30.000 203 33822.76 285.87 17119.02 37909.63 2019-07-22 23:36:31.000 203 33822.76 285.81 17119.02 88888.00 2019-07-22 23:36:32.000 203 33822.75 285.76 17119.01 88888.00 2019-07-22 23:36:33.000 203 33822.76 285.74 17119.03 88888.00 2019-07-22 23:36:34.000 203 33822.78 285.71 17119.02 88888.00 2019-07-22 23:36:35.000 203 33822.81 285.70 17119.06 37909.69 2019-07-22 23:36:36.000 203 33822.82 285.71 17119.04 88888.00 2019-07-22 23:36:37.000 203 33822.80 285.70 17119.06 88888.00 2019-07-22 23:36:38.000 203 33822.78 285.68 17119.08 88888.00 2019-07-22 23:36:39.000 203 33822.79 285.67 17119.06 88888.00 2019-07-22 23:36:40.000 203 33822.79 285.69 17119.03 37909.65 2019-07-22 23:36:41.000 203 33822.77 285.67 17119.04 88888.00 2019-07-22 23:36:42.000 203 33822.74 285.66 17119.00 88888.00 2019-07-22 23:36:43.000 203 33822.74 285.67 17119.05 88888.00 2019-07-22 23:36:44.000 203 33822.74 285.71 17119.07 88888.00 2019-07-22 23:36:45.000 203 33822.73 285.71 17119.07 37909.63 2019-07-22 23:36:46.000 203 33822.78 285.73 17119.10 88888.00 2019-07-22 23:36:47.000 203 33822.77 285.73 17119.10 88888.00 2019-07-22 23:36:48.000 203 33822.76 285.72 17119.07 88888.00 2019-07-22 23:36:49.000 203 33822.76 285.73 17119.10 88888.00 2019-07-22 23:36:50.000 203 33822.79 285.72 17119.12 37909.55 2019-07-22 23:36:51.000 203 33822.76 285.70 17119.10 88888.00 2019-07-22 23:36:52.000 203 33822.71 285.77 17119.08 88888.00 2019-07-22 23:36:53.000 203 33822.73 285.78 17119.08 88888.00 2019-07-22 23:36:54.000 203 33822.71 285.73 17119.05 88888.00 2019-07-22 23:36:55.000 203 33822.71 285.73 17119.07 37909.59 2019-07-22 23:36:56.000 203 33822.71 285.67 17119.06 88888.00 2019-07-22 23:36:57.000 203 33822.69 285.65 17119.07 88888.00 2019-07-22 23:36:58.000 203 33822.70 285.67 17119.09 88888.00 2019-07-22 23:36:59.000 203 33822.72 285.67 17119.07 88888.00 2019-07-22 23:37:00.000 203 33822.67 285.66 17119.07 37909.46 2019-07-22 23:37:01.000 203 33822.66 285.67 17119.09 88888.00 2019-07-22 23:37:02.000 203 33822.67 285.68 17119.08 88888.00 2019-07-22 23:37:03.000 203 33822.64 285.63 17119.02 88888.00 2019-07-22 23:37:04.000 203 33822.72 285.67 17119.06 88888.00 2019-07-22 23:37:05.000 203 33822.76 285.67 17119.12 37909.53 2019-07-22 23:37:06.000 203 33822.74 285.65 17119.11 88888.00 2019-07-22 23:37:07.000 203 33822.73 285.67 17119.12 88888.00 2019-07-22 23:37:08.000 203 33822.70 285.73 17119.10 88888.00 2019-07-22 23:37:09.000 203 33822.72 285.76 17119.11 88888.00 2019-07-22 23:37:10.000 203 33822.73 285.75 17119.10 37909.51 2019-07-22 23:37:11.000 203 33822.70 285.73 17119.06 88888.00 2019-07-22 23:37:12.000 203 33822.66 285.74 17119.05 88888.00 2019-07-22 23:37:13.000 203 33822.62 285.73 17119.05 88888.00 2019-07-22 23:37:14.000 203 33822.63 285.78 17119.08 88888.00 2019-07-22 23:37:15.000 203 33822.62 285.79 17119.09 37909.52 2019-07-22 23:37:16.000 203 33822.62 285.78 17119.07 88888.00 2019-07-22 23:37:17.000 203 33822.60 285.75 17119.09 88888.00 2019-07-22 23:37:18.000 203 33822.62 285.69 17119.10 88888.00 2019-07-22 23:37:19.000 203 33822.62 285.66 17119.14 88888.00 2019-07-22 23:37:20.000 203 33822.64 285.66 17119.14 37909.46 2019-07-22 23:37:21.000 203 33822.63 285.64 17119.14 88888.00 2019-07-22 23:37:22.000 203 33822.61 285.65 17119.11 88888.00 2019-07-22 23:37:23.000 203 33822.66 285.71 17119.13 88888.00 2019-07-22 23:37:24.000 203 33822.68 285.74 17119.07 88888.00 2019-07-22 23:37:25.000 203 33822.70 285.73 17119.03 37909.44 2019-07-22 23:37:26.000 203 33822.69 285.76 17119.03 88888.00 2019-07-22 23:37:27.000 203 33822.69 285.76 17119.09 88888.00 2019-07-22 23:37:28.000 203 33822.65 285.79 17119.13 88888.00 2019-07-22 23:37:29.000 203 33822.67 285.82 17119.14 88888.00 2019-07-22 23:37:30.000 203 33822.66 285.78 17119.13 37909.53 2019-07-22 23:37:31.000 203 33822.67 285.80 17119.12 88888.00 2019-07-22 23:37:32.000 203 33822.61 285.78 17119.09 88888.00 2019-07-22 23:37:33.000 203 33822.61 285.79 17119.10 88888.00 2019-07-22 23:37:34.000 203 33822.64 285.80 17119.14 88888.00 2019-07-22 23:37:35.000 203 33822.62 285.78 17119.13 37909.45 2019-07-22 23:37:36.000 203 33822.64 285.76 17119.06 88888.00 2019-07-22 23:37:37.000 203 33822.65 285.77 17119.02 88888.00 2019-07-22 23:37:38.000 203 33822.63 285.79 17119.07 88888.00 2019-07-22 23:37:39.000 203 33822.62 285.82 17119.07 88888.00 2019-07-22 23:37:40.000 203 33822.61 285.80 17119.05 37909.41 2019-07-22 23:37:41.000 203 33822.60 285.80 17119.06 88888.00 2019-07-22 23:37:42.000 203 33822.61 285.80 17119.07 88888.00 2019-07-22 23:37:43.000 203 33822.62 285.78 17119.08 88888.00 2019-07-22 23:37:44.000 203 33822.64 285.82 17119.13 88888.00 2019-07-22 23:37:45.000 203 33822.66 285.85 17119.11 37909.52 2019-07-22 23:37:46.000 203 33822.61 285.87 17119.12 88888.00 2019-07-22 23:37:47.000 203 33822.66 285.85 17119.12 88888.00 2019-07-22 23:37:48.000 203 33822.65 285.86 17119.10 88888.00 2019-07-22 23:37:49.000 203 33822.62 285.86 17119.10 88888.00 2019-07-22 23:37:50.000 203 33822.65 285.83 17119.08 37909.37 2019-07-22 23:37:51.000 203 33822.67 285.83 17119.07 88888.00 2019-07-22 23:37:52.000 203 33822.66 285.87 17119.08 88888.00 2019-07-22 23:37:53.000 203 33822.66 285.84 17119.12 88888.00 2019-07-22 23:37:54.000 203 33822.67 285.82 17119.07 88888.00 2019-07-22 23:37:55.000 203 33822.67 285.84 17119.03 37909.43 2019-07-22 23:37:56.000 203 33822.62 285.85 17119.02 88888.00 2019-07-22 23:37:57.000 203 33822.63 285.85 17119.03 88888.00 2019-07-22 23:37:58.000 203 33822.58 285.84 17119.03 88888.00 2019-07-22 23:37:59.000 203 33822.59 285.85 17119.00 88888.00 2019-07-22 23:38:00.000 203 33822.61 285.88 17119.03 37909.44 2019-07-22 23:38:01.000 203 33822.60 285.92 17119.05 88888.00 2019-07-22 23:38:02.000 203 33822.62 285.94 17119.08 88888.00 2019-07-22 23:38:03.000 203 33822.58 285.91 17119.08 88888.00 2019-07-22 23:38:04.000 203 33822.55 285.90 17119.04 88888.00 2019-07-22 23:38:05.000 203 33822.60 285.89 17119.11 37909.45 2019-07-22 23:38:06.000 203 33822.58 285.89 17119.10 88888.00 2019-07-22 23:38:07.000 203 33822.62 285.87 17119.08 88888.00 2019-07-22 23:38:08.000 203 33822.65 285.86 17119.07 88888.00 2019-07-22 23:38:09.000 203 33822.62 285.87 17119.05 88888.00 2019-07-22 23:38:10.000 203 33822.64 285.91 17119.01 37909.51 2019-07-22 23:38:11.000 203 33822.64 285.89 17118.99 88888.00 2019-07-22 23:38:12.000 203 33822.67 285.92 17119.01 88888.00 2019-07-22 23:38:13.000 203 33822.67 285.94 17119.06 88888.00 2019-07-22 23:38:14.000 203 33822.62 285.95 17119.05 88888.00 2019-07-22 23:38:15.000 203 33822.65 285.97 17119.06 37909.51 2019-07-22 23:38:16.000 203 33822.65 285.99 17119.03 88888.00 2019-07-22 23:38:17.000 203 33822.63 285.92 17119.06 88888.00 2019-07-22 23:38:18.000 203 33822.62 285.90 17119.03 88888.00 2019-07-22 23:38:19.000 203 33822.62 285.87 17119.00 88888.00 2019-07-22 23:38:20.000 203 33822.60 285.87 17119.03 37909.44 2019-07-22 23:38:21.000 203 33822.63 285.89 17119.04 88888.00 2019-07-22 23:38:22.000 203 33822.65 285.95 17119.06 88888.00 2019-07-22 23:38:23.000 203 33822.65 285.92 17119.04 88888.00 2019-07-22 23:38:24.000 203 33822.64 285.90 17119.04 88888.00 2019-07-22 23:38:25.000 203 33822.64 285.89 17119.00 37909.49 2019-07-22 23:38:26.000 203 33822.65 285.88 17118.98 88888.00 2019-07-22 23:38:27.000 203 33822.63 285.89 17119.00 88888.00 2019-07-22 23:38:28.000 203 33822.63 285.90 17119.00 88888.00 2019-07-22 23:38:29.000 203 33822.62 285.91 17118.94 88888.00 2019-07-22 23:38:30.000 203 33822.64 285.88 17118.96 37909.45 2019-07-22 23:38:31.000 203 33822.66 285.92 17119.00 88888.00 2019-07-22 23:38:32.000 203 33822.63 285.93 17119.01 88888.00 2019-07-22 23:38:33.000 203 33822.63 285.93 17119.00 88888.00 2019-07-22 23:38:34.000 203 33822.61 285.88 17118.96 88888.00 2019-07-22 23:38:35.000 203 33822.62 285.91 17118.96 37909.41 2019-07-22 23:38:36.000 203 33822.61 285.94 17119.00 88888.00 2019-07-22 23:38:37.000 203 33822.59 285.95 17119.00 88888.00 2019-07-22 23:38:38.000 203 33822.55 285.92 17119.00 88888.00 2019-07-22 23:38:39.000 203 33822.55 285.93 17119.00 88888.00 2019-07-22 23:38:40.000 203 33822.61 285.95 17118.99 37909.45 2019-07-22 23:38:41.000 203 33822.61 285.95 17118.98 88888.00 2019-07-22 23:38:42.000 203 33822.58 285.98 17118.98 88888.00 2019-07-22 23:38:43.000 203 33822.59 285.97 17118.96 88888.00 2019-07-22 23:38:44.000 203 33822.59 285.99 17118.99 88888.00 2019-07-22 23:38:45.000 203 33822.60 285.98 17119.01 37909.43 2019-07-22 23:38:46.000 203 33822.59 285.97 17119.02 88888.00 2019-07-22 23:38:47.000 203 33822.58 285.98 17119.03 88888.00 2019-07-22 23:38:48.000 203 33822.59 285.97 17119.03 88888.00 2019-07-22 23:38:49.000 203 33822.57 285.94 17118.98 88888.00 2019-07-22 23:38:50.000 203 33822.57 285.92 17118.99 37909.32 2019-07-22 23:38:51.000 203 33822.58 285.91 17118.99 88888.00 2019-07-22 23:38:52.000 203 33822.63 285.92 17119.03 88888.00 2019-07-22 23:38:53.000 203 33822.63 285.96 17119.01 88888.00 2019-07-22 23:38:54.000 203 33822.64 285.96 17118.99 88888.00 2019-07-22 23:38:55.000 203 33822.63 285.95 17118.99 37909.40 2019-07-22 23:38:56.000 203 33822.61 286.01 17119.00 88888.00 2019-07-22 23:38:57.000 203 33822.60 286.04 17118.97 88888.00 2019-07-22 23:38:58.000 203 33822.60 286.02 17119.00 88888.00 2019-07-22 23:38:59.000 203 33822.62 286.01 17119.02 88888.00 2019-07-22 23:39:00.000 203 33822.61 286.00 17119.03 37909.35 2019-07-22 23:39:01.000 203 33822.59 286.01 17119.04 88888.00 2019-07-22 23:39:02.000 203 33822.62 286.02 17119.00 88888.00 2019-07-22 23:39:03.000 203 33822.64 286.00 17118.97 88888.00 2019-07-22 23:39:04.000 203 33822.66 286.02 17118.98 88888.00 2019-07-22 23:39:05.000 203 33822.68 286.03 17119.02 37909.43 2019-07-22 23:39:06.000 203 33822.69 286.03 17119.03 88888.00 2019-07-22 23:39:07.000 203 33822.71 286.00 17119.01 88888.00 2019-07-22 23:39:08.000 203 33822.69 285.99 17118.98 88888.00 2019-07-22 23:39:09.000 203 33822.65 286.00 17118.99 88888.00 2019-07-22 23:39:10.000 203 33822.63 285.97 17118.98 37909.47 2019-07-22 23:39:11.000 203 33822.66 285.97 17118.98 88888.00 2019-07-22 23:39:12.000 203 33822.69 285.96 17119.03 88888.00 2019-07-22 23:39:13.000 203 33822.71 285.98 17119.04 88888.00 2019-07-22 23:39:14.000 203 33822.75 285.99 17119.04 88888.00 2019-07-22 23:39:15.000 203 33822.72 286.01 17119.06 37909.52 2019-07-22 23:39:16.000 203 33822.67 285.99 17119.06 88888.00 2019-07-22 23:39:17.000 203 33822.67 285.96 17119.02 88888.00 2019-07-22 23:39:18.000 203 33822.71 285.99 17119.02 88888.00 2019-07-22 23:39:19.000 203 33822.75 286.01 17119.06 88888.00 2019-07-22 23:39:20.000 203 33822.73 285.97 17119.04 37909.44 2019-07-22 23:39:21.000 203 33822.70 285.98 17119.02 88888.00 2019-07-22 23:39:22.000 203 33822.67 285.98 17119.07 88888.00 2019-07-22 23:39:23.000 203 33822.69 285.99 17119.05 88888.00 2019-07-22 23:39:24.000 203 33822.69 286.01 17119.03 88888.00 2019-07-22 23:39:25.000 203 33822.73 285.98 17119.02 37909.51 2019-07-22 23:39:26.000 203 33822.73 285.99 17119.02 88888.00 2019-07-22 23:39:27.000 203 33822.73 286.04 17119.02 88888.00 2019-07-22 23:39:28.000 203 33822.76 286.05 17118.98 88888.00 2019-07-22 23:39:29.000 203 33822.79 286.03 17118.98 88888.00 2019-07-22 23:39:30.000 203 33822.77 286.05 17118.99 37909.45 2019-07-22 23:39:31.000 203 33822.77 286.09 17119.00 88888.00 2019-07-22 23:39:32.000 203 33822.77 286.05 17118.98 88888.00 2019-07-22 23:39:33.000 203 33822.74 286.03 17118.97 88888.00 2019-07-22 23:39:34.000 203 33822.75 286.07 17118.97 88888.00 2019-07-22 23:39:35.000 203 33822.78 286.08 17118.98 37909.51 2019-07-22 23:39:36.000 203 33822.78 286.04 17119.00 88888.00 2019-07-22 23:39:37.000 203 33822.81 286.03 17119.00 88888.00 2019-07-22 23:39:38.000 203 33822.80 286.01 17119.00 88888.00 2019-07-22 23:39:39.000 203 33822.80 286.06 17119.03 88888.00 2019-07-22 23:39:40.000 203 33822.83 286.06 17119.02 37909.59 2019-07-22 23:39:41.000 203 33822.77 286.06 17118.98 88888.00 2019-07-22 23:39:42.000 203 33822.81 286.10 17118.98 88888.00 2019-07-22 23:39:43.000 203 33822.81 286.07 17118.99 88888.00 2019-07-22 23:39:44.000 203 33822.80 286.03 17118.99 88888.00 2019-07-22 23:39:45.000 203 33822.79 286.05 17118.99 37909.59 2019-07-22 23:39:46.000 203 33822.81 286.08 17118.96 88888.00 2019-07-22 23:39:47.000 203 33822.83 286.10 17118.96 88888.00 2019-07-22 23:39:48.000 203 33822.84 286.10 17118.98 88888.00 2019-07-22 23:39:49.000 203 33822.86 286.09 17119.01 88888.00 2019-07-22 23:39:50.000 203 33822.87 286.08 17118.98 37909.63 2019-07-22 23:39:51.000 203 33822.90 286.14 17118.96 88888.00 2019-07-22 23:39:52.000 203 33822.85 286.10 17118.91 88888.00 2019-07-22 23:39:53.000 203 33822.89 286.13 17118.90 88888.00 2019-07-22 23:39:54.000 203 33822.90 286.17 17118.92 88888.00 2019-07-22 23:39:55.000 203 33822.83 286.19 17118.92 37909.68 2019-07-22 23:39:56.000 203 33822.86 286.22 17118.92 88888.00 2019-07-22 23:39:57.000 203 33822.93 286.20 17118.91 88888.00 2019-07-22 23:39:58.000 203 33822.91 286.15 17118.93 88888.00 2019-07-22 23:39:59.000 203 33822.90 286.16 17118.96 88888.00 2019-07-22 23:40:00.000 203 33822.93 286.14 17118.95 37909.67 2019-07-22 23:40:01.000 203 33822.90 286.11 17118.95 88888.00 2019-07-22 23:40:02.000 203 33822.89 286.11 17118.97 88888.00 2019-07-22 23:40:03.000 203 33822.91 286.13 17118.97 88888.00 2019-07-22 23:40:04.000 203 33822.91 286.14 17119.01 88888.00 2019-07-22 23:40:05.000 203 33822.93 286.15 17119.00 37909.71 2019-07-22 23:40:06.000 203 33822.98 286.09 17119.02 88888.00 2019-07-22 23:40:07.000 203 33822.94 286.08 17118.98 88888.00 2019-07-22 23:40:08.000 203 33822.94 286.10 17118.94 88888.00 2019-07-22 23:40:09.000 203 33822.93 286.14 17118.93 88888.00 2019-07-22 23:40:10.000 203 33822.92 286.19 17118.94 37909.69 2019-07-22 23:40:11.000 203 33822.93 286.18 17118.95 88888.00 2019-07-22 23:40:12.000 203 33822.92 286.16 17118.92 88888.00 2019-07-22 23:40:13.000 203 33822.91 286.14 17118.91 88888.00 2019-07-22 23:40:14.000 203 33822.93 286.13 17118.94 88888.00 2019-07-22 23:40:15.000 203 33822.93 286.15 17118.97 37909.69 2019-07-22 23:40:16.000 203 33822.92 286.15 17118.93 88888.00 2019-07-22 23:40:17.000 203 33822.90 286.16 17118.90 88888.00 2019-07-22 23:40:18.000 203 33822.89 286.15 17118.94 88888.00 2019-07-22 23:40:19.000 203 33822.88 286.14 17118.94 88888.00 2019-07-22 23:40:20.000 203 33822.83 286.15 17118.92 37909.67 2019-07-22 23:40:21.000 203 33822.89 286.20 17118.93 88888.00 2019-07-22 23:40:22.000 203 33822.89 286.21 17118.94 88888.00 2019-07-22 23:40:23.000 203 33822.89 286.19 17118.92 88888.00 2019-07-22 23:40:24.000 203 33822.91 286.17 17118.92 88888.00 2019-07-22 23:40:25.000 203 33822.91 286.15 17118.95 37909.70 2019-07-22 23:40:26.000 203 33822.93 286.17 17118.92 88888.00 2019-07-22 23:40:27.000 203 33822.93 286.18 17118.89 88888.00 2019-07-22 23:40:28.000 203 33822.91 286.12 17118.92 88888.00 2019-07-22 23:40:29.000 203 33822.92 286.14 17118.90 88888.00 2019-07-22 23:40:30.000 203 33822.94 286.15 17118.92 37909.69 2019-07-22 23:40:31.000 203 33822.94 286.17 17118.97 88888.00 2019-07-22 23:40:32.000 203 33822.91 286.19 17118.96 88888.00 2019-07-22 23:40:33.000 203 33822.92 286.18 17118.91 88888.00 2019-07-22 23:40:34.000 203 33822.96 286.18 17118.90 88888.00 2019-07-22 23:40:35.000 203 33822.95 286.19 17118.92 37909.80 2019-07-22 23:40:36.000 203 33822.93 286.22 17118.93 88888.00 2019-07-22 23:40:37.000 203 33822.93 286.21 17118.93 88888.00 2019-07-22 23:40:38.000 203 33822.95 286.20 17118.95 88888.00 2019-07-22 23:40:39.000 203 33822.94 286.20 17118.91 88888.00 2019-07-22 23:40:40.000 203 33822.98 286.21 17118.94 37909.78 2019-07-22 23:40:41.000 203 33822.97 286.24 17118.97 88888.00 2019-07-22 23:40:42.000 203 33822.95 286.25 17118.93 88888.00 2019-07-22 23:40:43.000 203 33822.95 286.28 17118.92 88888.00 2019-07-22 23:40:44.000 203 33822.99 286.23 17118.92 88888.00 2019-07-22 23:40:45.000 203 33822.96 286.21 17118.89 37909.75 2019-07-22 23:40:46.000 203 33822.96 286.24 17118.91 88888.00 2019-07-22 23:40:47.000 203 33822.99 286.24 17118.94 88888.00 2019-07-22 23:40:48.000 203 33822.99 286.23 17118.92 88888.00 2019-07-22 23:40:49.000 203 33822.98 286.25 17118.91 88888.00 2019-07-22 23:40:50.000 203 33823.00 286.19 17118.93 37909.85 2019-07-22 23:40:51.000 203 33823.00 286.25 17118.93 88888.00 2019-07-22 23:40:52.000 203 33823.02 286.22 17118.93 88888.00 2019-07-22 23:40:53.000 203 33823.05 286.19 17118.88 88888.00 2019-07-22 23:40:54.000 203 33823.03 286.22 17118.89 88888.00 2019-07-22 23:40:55.000 203 33823.03 286.22 17118.85 37909.81 2019-07-22 23:40:56.000 203 33823.03 286.20 17118.85 88888.00 2019-07-22 23:40:57.000 203 33823.01 286.20 17118.86 88888.00 2019-07-22 23:40:58.000 203 33823.03 286.17 17118.85 88888.00 2019-07-22 23:40:59.000 203 33823.03 286.18 17118.85 88888.00 2019-07-22 23:41:00.000 203 33823.06 286.19 17118.84 37909.83 2019-07-22 23:41:01.000 203 33823.07 286.17 17118.86 88888.00 2019-07-22 23:41:02.000 203 33823.02 286.18 17118.89 88888.00 2019-07-22 23:41:03.000 203 33823.02 286.20 17118.89 88888.00 2019-07-22 23:41:04.000 203 33823.03 286.19 17118.85 88888.00 2019-07-22 23:41:05.000 203 33823.09 286.20 17118.83 37909.82 2019-07-22 23:41:06.000 203 33823.07 286.19 17118.87 88888.00 2019-07-22 23:41:07.000 203 33823.09 286.22 17118.90 88888.00 2019-07-22 23:41:08.000 203 33823.08 286.21 17118.82 88888.00 2019-07-22 23:41:09.000 203 33823.06 286.19 17118.84 88888.00 2019-07-22 23:41:10.000 203 33823.07 286.19 17118.87 37909.83 2019-07-22 23:41:11.000 203 33823.05 286.18 17118.85 88888.00 2019-07-22 23:41:12.000 203 33823.04 286.19 17118.86 88888.00 2019-07-22 23:41:13.000 203 33823.09 286.18 17118.87 88888.00 2019-07-22 23:41:14.000 203 33823.07 286.18 17118.86 88888.00 2019-07-22 23:41:15.000 203 33823.10 286.21 17118.89 37909.77 2019-07-22 23:41:16.000 203 33823.10 286.18 17118.84 88888.00 2019-07-22 23:41:17.000 203 33823.12 286.19 17118.83 88888.00 2019-07-22 23:41:18.000 203 33823.10 286.17 17118.83 88888.00 2019-07-22 23:41:19.000 203 33823.09 286.18 17118.83 88888.00 2019-07-22 23:41:20.000 203 33823.10 286.21 17118.81 37909.81 2019-07-22 23:41:21.000 203 33823.10 286.23 17118.83 88888.00 2019-07-22 23:41:22.000 203 33823.11 286.21 17118.82 88888.00 2019-07-22 23:41:23.000 203 33823.12 286.23 17118.80 88888.00 2019-07-22 23:41:24.000 203 33823.11 286.21 17118.82 88888.00 2019-07-22 23:41:25.000 203 33823.13 286.21 17118.83 37909.80 2019-07-22 23:41:26.000 203 33823.11 286.23 17118.83 88888.00 2019-07-22 23:41:27.000 203 33823.05 286.26 17118.79 88888.00 2019-07-22 23:41:28.000 203 33823.08 286.23 17118.81 88888.00 2019-07-22 23:41:29.000 203 33823.12 286.19 17118.81 88888.00 2019-07-22 23:41:30.000 203 33823.18 286.20 17118.83 37909.80 2019-07-22 23:41:31.000 203 33823.14 286.24 17118.82 88888.00 2019-07-22 23:41:32.000 203 33823.14 286.24 17118.80 88888.00 2019-07-22 23:41:33.000 203 33823.17 286.23 17118.77 88888.00 2019-07-22 23:41:34.000 203 33823.16 286.24 17118.79 88888.00 2019-07-22 23:41:35.000 203 33823.13 286.21 17118.79 37909.84 2019-07-22 23:41:36.000 203 33823.18 286.21 17118.79 88888.00 2019-07-22 23:41:37.000 203 33823.18 286.21 17118.85 88888.00 2019-07-22 23:41:38.000 203 33823.17 286.24 17118.84 88888.00 2019-07-22 23:41:39.000 203 33823.20 286.26 17118.87 88888.00 2019-07-22 23:41:40.000 203 33823.18 286.26 17118.87 37909.80 2019-07-22 23:41:41.000 203 33823.18 286.26 17118.87 88888.00 2019-07-22 23:41:42.000 203 33823.15 286.25 17118.86 88888.00 2019-07-22 23:41:43.000 203 33823.15 286.26 17118.89 88888.00 2019-07-22 23:41:44.000 203 33823.17 286.22 17118.87 88888.00 2019-07-22 23:41:45.000 203 33823.20 286.23 17118.88 37909.87 2019-07-22 23:41:46.000 203 33823.18 286.21 17118.84 88888.00 2019-07-22 23:41:47.000 203 33823.14 286.20 17118.79 88888.00 2019-07-22 23:41:48.000 203 33823.14 286.18 17118.81 88888.00 2019-07-22 23:41:49.000 203 33823.17 286.20 17118.81 88888.00 2019-07-22 23:41:50.000 203 33823.16 286.23 17118.88 37909.80 2019-07-22 23:41:51.000 203 33823.11 286.21 17118.87 88888.00 2019-07-22 23:41:52.000 203 33823.14 286.19 17118.81 88888.00 2019-07-22 23:41:53.000 203 33823.13 286.22 17118.81 88888.00 2019-07-22 23:41:54.000 203 33823.09 286.27 17118.79 88888.00 2019-07-22 23:41:55.000 203 33823.12 286.25 17118.82 37909.81 2019-07-22 23:41:56.000 203 33823.15 286.26 17118.79 88888.00 2019-07-22 23:41:57.000 203 33823.15 286.27 17118.80 88888.00 2019-07-22 23:41:58.000 203 33823.14 286.27 17118.80 88888.00 2019-07-22 23:41:59.000 203 33823.17 286.30 17118.80 88888.00 2019-07-22 23:42:00.000 203 33823.16 286.29 17118.82 37909.86 2019-07-22 23:42:01.000 203 33823.16 286.27 17118.84 88888.00 2019-07-22 23:42:02.000 203 33823.14 286.24 17118.85 88888.00 2019-07-22 23:42:03.000 203 33823.14 286.22 17118.87 88888.00 2019-07-22 23:42:04.000 203 33823.12 286.24 17118.86 88888.00 2019-07-22 23:42:05.000 203 33823.09 286.28 17118.84 37909.76 2019-07-22 23:42:06.000 203 33823.05 286.30 17118.86 88888.00 2019-07-22 23:42:07.000 203 33823.06 286.33 17118.81 88888.00 2019-07-22 23:42:08.000 203 33823.11 286.28 17118.82 88888.00 2019-07-22 23:42:09.000 203 33823.09 286.25 17118.83 88888.00 2019-07-22 23:42:10.000 203 33823.09 286.27 17118.83 37909.77 2019-07-22 23:42:11.000 203 33823.02 286.26 17118.82 88888.00 2019-07-22 23:42:12.000 203 33823.03 286.28 17118.86 88888.00 2019-07-22 23:42:13.000 203 33823.02 286.32 17118.86 88888.00 2019-07-22 23:42:14.000 203 33823.03 286.34 17118.81 88888.00 2019-07-22 23:42:15.000 203 33823.06 286.33 17118.85 37909.75 2019-07-22 23:42:16.000 203 33823.04 286.30 17118.81 88888.00 2019-07-22 23:42:17.000 203 33823.04 286.29 17118.85 88888.00 2019-07-22 23:42:18.000 203 33823.04 286.30 17118.82 88888.00 2019-07-22 23:42:19.000 203 33823.04 286.31 17118.84 88888.00 2019-07-22 23:42:20.000 203 33823.11 286.29 17118.86 37909.78 2019-07-22 23:42:21.000 203 33823.10 286.29 17118.80 88888.00 2019-07-22 23:42:22.000 203 33823.09 286.27 17118.83 88888.00 2019-07-22 23:42:23.000 203 33823.09 286.26 17118.86 88888.00 2019-07-22 23:42:24.000 203 33823.08 286.28 17118.86 88888.00 2019-07-22 23:42:25.000 203 33823.06 286.28 17118.83 37909.80 2019-07-22 23:42:26.000 203 33823.05 286.29 17118.86 88888.00 2019-07-22 23:42:27.000 203 33823.05 286.31 17118.87 88888.00 2019-07-22 23:42:28.000 203 33823.06 286.31 17118.90 88888.00 2019-07-22 23:42:29.000 203 33823.06 286.35 17118.86 88888.00 2019-07-22 23:42:30.000 203 33823.09 286.33 17118.84 37909.82 2019-07-22 23:42:31.000 203 33823.07 286.32 17118.83 88888.00 2019-07-22 23:42:32.000 203 33823.08 286.33 17118.81 88888.00 2019-07-22 23:42:33.000 203 33823.08 286.34 17118.80 88888.00 2019-07-22 23:42:34.000 203 33823.06 286.31 17118.83 88888.00 2019-07-22 23:42:35.000 203 33823.07 286.29 17118.83 37909.85 2019-07-22 23:42:36.000 203 33823.06 286.32 17118.77 88888.00 2019-07-22 23:42:37.000 203 33823.09 286.30 17118.75 88888.00 2019-07-22 23:42:38.000 203 33823.08 286.33 17118.79 88888.00 2019-07-22 23:42:39.000 203 33823.07 286.34 17118.81 88888.00 2019-07-22 23:42:40.000 203 33823.05 286.36 17118.76 37909.85 2019-07-22 23:42:41.000 203 33823.09 286.35 17118.77 88888.00 2019-07-22 23:42:42.000 203 33823.11 286.34 17118.78 88888.00 2019-07-22 23:42:43.000 203 33823.11 286.36 17118.79 88888.00 2019-07-22 23:42:44.000 203 33823.11 286.33 17118.78 88888.00 2019-07-22 23:42:45.000 203 33823.11 286.33 17118.80 37909.87 2019-07-22 23:42:46.000 203 33823.06 286.32 17118.79 88888.00 2019-07-22 23:42:47.000 203 33823.09 286.33 17118.76 88888.00 2019-07-22 23:42:48.000 203 33823.14 286.36 17118.76 88888.00 2019-07-22 23:42:49.000 203 33823.10 286.36 17118.76 88888.00 2019-07-22 23:42:50.000 203 33823.08 286.35 17118.77 37909.87 2019-07-22 23:42:51.000 203 33823.09 286.31 17118.78 88888.00 2019-07-22 23:42:52.000 203 33823.10 286.30 17118.77 88888.00 2019-07-22 23:42:53.000 203 33823.06 286.29 17118.79 88888.00 2019-07-22 23:42:54.000 203 33823.09 286.27 17118.76 88888.00 2019-07-22 23:42:55.000 203 33823.08 286.27 17118.76 37909.77 2019-07-22 23:42:56.000 203 33823.07 286.25 17118.79 88888.00 2019-07-22 23:42:57.000 203 33823.11 286.26 17118.81 88888.00 2019-07-22 23:42:58.000 203 33823.13 286.27 17118.79 88888.00 2019-07-22 23:42:59.000 203 33823.16 286.27 17118.80 88888.00 2019-07-22 23:43:00.000 203 33823.19 286.29 17118.84 37909.77 2019-07-22 23:43:01.000 203 33823.16 286.29 17118.80 88888.00 2019-07-22 23:43:02.000 203 33823.15 286.31 17118.79 88888.00 2019-07-22 23:43:03.000 203 33823.16 286.33 17118.77 88888.00 2019-07-22 23:43:04.000 203 33823.20 286.31 17118.76 88888.00 2019-07-22 23:43:05.000 203 33823.20 286.29 17118.79 37909.85 2019-07-22 23:43:06.000 203 33823.19 286.28 17118.79 88888.00 2019-07-22 23:43:07.000 203 33823.17 286.26 17118.77 88888.00 2019-07-22 23:43:08.000 203 33823.16 286.25 17118.76 88888.00 2019-07-22 23:43:09.000 203 33823.16 286.24 17118.76 88888.00 2019-07-22 23:43:10.000 203 33823.15 286.26 17118.76 37909.84 2019-07-22 23:43:11.000 203 33823.18 286.30 17118.74 88888.00 2019-07-22 23:43:12.000 203 33823.18 286.33 17118.77 88888.00 2019-07-22 23:43:13.000 203 33823.18 286.32 17118.79 88888.00 2019-07-22 23:43:14.000 203 33823.18 286.33 17118.78 88888.00 2019-07-22 23:43:15.000 203 33823.21 286.33 17118.82 37909.91 2019-07-22 23:43:16.000 203 33823.19 286.30 17118.81 88888.00 2019-07-22 23:43:17.000 203 33823.20 286.27 17118.82 88888.00 2019-07-22 23:43:18.000 203 33823.16 286.31 17118.79 88888.00 2019-07-22 23:43:19.000 203 33823.16 286.32 17118.80 88888.00 2019-07-22 23:43:20.000 203 33823.16 286.34 17118.79 37909.92 2019-07-22 23:43:21.000 203 33823.19 286.36 17118.79 88888.00 2019-07-22 23:43:22.000 203 33823.22 286.32 17118.76 88888.00 2019-07-22 23:43:23.000 203 33823.24 286.32 17118.76 88888.00 2019-07-22 23:43:24.000 203 33823.22 286.33 17118.78 88888.00 2019-07-22 23:43:25.000 203 33823.25 286.35 17118.80 37909.90 2019-07-22 23:43:26.000 203 33823.23 286.39 17118.75 88888.00 2019-07-22 23:43:27.000 203 33823.27 286.39 17118.78 88888.00 2019-07-22 23:43:28.000 203 33823.27 286.36 17118.76 88888.00 2019-07-22 23:43:29.000 203 33823.27 286.33 17118.76 88888.00 2019-07-22 23:43:30.000 203 33823.26 286.34 17118.77 37909.99 2019-07-22 23:43:31.000 203 33823.26 286.36 17118.79 88888.00 2019-07-22 23:43:32.000 203 33823.24 286.37 17118.79 88888.00 2019-07-22 23:43:33.000 203 33823.22 286.35 17118.80 88888.00 2019-07-22 23:43:34.000 203 33823.22 286.36 17118.79 88888.00 2019-07-22 23:43:35.000 203 33823.23 286.38 17118.74 37909.88 2019-07-22 23:43:36.000 203 33823.25 286.37 17118.74 88888.00 2019-07-22 23:43:37.000 203 33823.27 286.38 17118.76 88888.00 2019-07-22 23:43:38.000 203 33823.27 286.38 17118.72 88888.00 2019-07-22 23:43:39.000 203 33823.27 286.40 17118.71 88888.00 2019-07-22 23:43:40.000 203 33823.30 286.40 17118.74 37909.98 2019-07-22 23:43:41.000 203 33823.29 286.38 17118.74 88888.00 2019-07-22 23:43:42.000 203 33823.26 286.38 17118.74 88888.00 2019-07-22 23:43:43.000 203 33823.24 286.42 17118.70 88888.00 2019-07-22 23:43:44.000 203 33823.25 286.39 17118.71 88888.00 2019-07-22 23:43:45.000 203 33823.25 286.38 17118.70 37909.94 2019-07-22 23:43:46.000 203 33823.25 286.40 17118.69 88888.00 2019-07-22 23:43:47.000 203 33823.26 286.44 17118.70 88888.00 2019-07-22 23:43:48.000 203 33823.29 286.43 17118.73 88888.00 2019-07-22 23:43:49.000 203 33823.33 286.45 17118.75 88888.00 2019-07-22 23:43:50.000 203 33823.31 286.42 17118.74 37910.01 2019-07-22 23:43:51.000 203 33823.30 286.39 17118.75 88888.00 2019-07-22 23:43:52.000 203 33823.29 286.41 17118.77 88888.00 2019-07-22 23:43:53.000 203 33823.34 286.41 17118.76 88888.00 2019-07-22 23:43:54.000 203 33823.32 286.44 17118.79 88888.00 2019-07-22 23:43:55.000 203 33823.34 286.46 17118.79 37909.99 2019-07-22 23:43:56.000 203 33823.37 286.47 17118.78 88888.00 2019-07-22 23:43:57.000 203 33823.36 286.44 17118.75 88888.00 2019-07-22 23:43:58.000 203 33823.35 286.42 17118.70 88888.00 2019-07-22 23:43:59.000 203 33823.34 286.39 17118.70 88888.00 2019-07-22 23:44:00.000 203 33823.33 286.41 17118.71 37910.03 2019-07-22 23:44:01.000 203 33823.35 286.41 17118.73 88888.00 2019-07-22 23:44:02.000 203 33823.35 286.43 17118.74 88888.00 2019-07-22 23:44:03.000 203 33823.37 286.42 17118.75 88888.00 2019-07-22 23:44:04.000 203 33823.35 286.36 17118.73 88888.00 2019-07-22 23:44:05.000 203 33823.38 286.33 17118.69 37909.97 2019-07-22 23:44:06.000 203 33823.35 286.33 17118.73 88888.00 2019-07-22 23:44:07.000 203 33823.32 286.36 17118.76 88888.00 2019-07-22 23:44:08.000 203 33823.31 286.39 17118.79 88888.00 2019-07-22 23:44:09.000 203 33823.31 286.40 17118.79 88888.00 2019-07-22 23:44:10.000 203 33823.32 286.39 17118.75 37909.98 2019-07-22 23:44:11.000 203 33823.30 286.36 17118.77 88888.00 2019-07-22 23:44:12.000 203 33823.30 286.37 17118.77 88888.00 2019-07-22 23:44:13.000 203 33823.27 286.40 17118.76 88888.00 2019-07-22 23:44:14.000 203 33823.31 286.37 17118.78 88888.00 2019-07-22 23:44:15.000 203 33823.29 286.36 17118.78 37910.02 2019-07-22 23:44:16.000 203 33823.30 286.36 17118.77 88888.00 2019-07-22 23:44:17.000 203 33823.33 286.40 17118.76 88888.00 2019-07-22 23:44:18.000 203 33823.33 286.42 17118.73 88888.00 2019-07-22 23:44:19.000 203 33823.34 286.43 17118.75 88888.00 2019-07-22 23:44:20.000 203 33823.30 286.42 17118.75 37910.02 2019-07-22 23:44:21.000 203 33823.29 286.42 17118.73 88888.00 2019-07-22 23:44:22.000 203 33823.30 286.41 17118.72 88888.00 2019-07-22 23:44:23.000 203 33823.31 286.45 17118.73 88888.00 2019-07-22 23:44:24.000 203 33823.33 286.45 17118.71 88888.00 2019-07-22 23:44:25.000 203 33823.32 286.45 17118.70 37910.01 2019-07-22 23:44:26.000 203 33823.25 286.46 17118.68 88888.00 2019-07-22 23:44:27.000 203 33823.28 286.46 17118.72 88888.00 2019-07-22 23:44:28.000 203 33823.27 286.46 17118.76 88888.00 2019-07-22 23:44:29.000 203 33823.26 286.40 17118.73 88888.00 2019-07-22 23:44:30.000 203 33823.27 286.41 17118.67 37909.88 2019-07-22 23:44:31.000 203 33823.29 286.43 17118.69 88888.00 2019-07-22 23:44:32.000 203 33823.30 286.46 17118.73 88888.00 2019-07-22 23:44:33.000 203 33823.28 286.45 17118.74 88888.00 2019-07-22 23:44:34.000 203 33823.27 286.40 17118.75 88888.00 2019-07-22 23:44:35.000 203 33823.28 286.41 17118.73 37909.90 2019-07-22 23:44:36.000 203 33823.28 286.39 17118.74 88888.00 2019-07-22 23:44:37.000 203 33823.26 286.39 17118.74 88888.00 2019-07-22 23:44:38.000 203 33823.27 286.43 17118.75 88888.00 2019-07-22 23:44:39.000 203 33823.29 286.44 17118.76 88888.00 2019-07-22 23:44:40.000 203 33823.27 286.40 17118.77 37909.95 2019-07-22 23:44:41.000 203 33823.24 286.42 17118.74 88888.00 2019-07-22 23:44:42.000 203 33823.27 286.43 17118.75 88888.00 2019-07-22 23:44:43.000 203 33823.28 286.46 17118.76 88888.00 2019-07-22 23:44:44.000 203 33823.24 286.48 17118.79 88888.00 2019-07-22 23:44:45.000 203 33823.25 286.46 17118.81 37909.86 2019-07-22 23:44:46.000 203 33823.24 286.45 17118.78 88888.00 2019-07-22 23:44:47.000 203 33823.24 286.41 17118.77 88888.00 2019-07-22 23:44:48.000 203 33823.24 286.41 17118.76 88888.00 2019-07-22 23:44:49.000 203 33823.25 286.41 17118.74 88888.00 2019-07-22 23:44:50.000 203 33823.26 286.36 17118.72 37909.94 2019-07-22 23:44:51.000 203 33823.25 286.36 17118.76 88888.00 2019-07-22 23:44:52.000 203 33823.26 286.39 17118.76 88888.00 2019-07-22 23:44:53.000 203 33823.30 286.39 17118.78 88888.00 2019-07-22 23:44:54.000 203 33823.29 286.40 17118.75 88888.00 2019-07-22 23:44:55.000 203 33823.27 286.39 17118.77 37909.88 2019-07-22 23:44:56.000 203 33823.27 286.40 17118.76 88888.00 2019-07-22 23:44:57.000 203 33823.27 286.38 17118.79 88888.00 2019-07-22 23:44:58.000 203 33823.27 286.38 17118.77 88888.00 2019-07-22 23:44:59.000 203 33823.27 286.43 17118.78 88888.00 2019-07-22 23:45:00.000 203 33823.26 286.42 17118.76 37909.86 2019-07-22 23:45:01.000 203 33823.26 286.42 17118.78 88888.00 2019-07-22 23:45:02.000 203 33823.26 286.41 17118.77 88888.00 2019-07-22 23:45:03.000 203 33823.32 286.42 17118.75 88888.00 2019-07-22 23:45:04.000 203 33823.36 286.41 17118.73 88888.00 2019-07-22 23:45:05.000 203 33823.33 286.38 17118.74 37909.98 2019-07-22 23:45:06.000 203 33823.34 286.38 17118.74 88888.00 2019-07-22 23:45:07.000 203 33823.35 286.37 17118.75 88888.00 2019-07-22 23:45:08.000 203 33823.33 286.38 17118.77 88888.00 2019-07-22 23:45:09.000 203 33823.37 286.41 17118.78 88888.00 2019-07-22 23:45:10.000 203 33823.36 286.40 17118.79 37910.04 2019-07-22 23:45:11.000 203 33823.34 286.42 17118.78 88888.00 2019-07-22 23:45:12.000 203 33823.34 286.44 17118.80 88888.00 2019-07-22 23:45:13.000 203 33823.35 286.43 17118.81 88888.00 2019-07-22 23:45:14.000 203 33823.39 286.45 17118.82 88888.00 2019-07-22 23:45:15.000 203 33823.37 286.40 17118.78 37910.01 2019-07-22 23:45:16.000 203 33823.36 286.37 17118.80 88888.00 2019-07-22 23:45:17.000 203 33823.36 286.41 17118.81 88888.00 2019-07-22 23:45:18.000 203 33823.33 286.41 17118.77 88888.00 2019-07-22 23:45:19.000 203 33823.29 286.39 17118.78 88888.00 2019-07-22 23:45:20.000 203 33823.30 286.38 17118.77 37910.02 2019-07-22 23:45:21.000 203 33823.32 286.43 17118.81 88888.00 2019-07-22 23:45:22.000 203 33823.31 286.43 17118.78 88888.00 2019-07-22 23:45:23.000 203 33823.34 286.40 17118.76 88888.00 2019-07-22 23:45:24.000 203 33823.32 286.40 17118.78 88888.00 2019-07-22 23:45:25.000 203 33823.32 286.43 17118.75 37910.04 2019-07-22 23:45:26.000 203 33823.31 286.41 17118.74 88888.00 2019-07-22 23:45:27.000 203 33823.30 286.39 17118.75 88888.00 2019-07-22 23:45:28.000 203 33823.28 286.44 17118.77 88888.00 2019-07-22 23:45:29.000 203 33823.29 286.43 17118.76 88888.00 2019-07-22 23:45:30.000 203 33823.34 286.44 17118.78 37909.94 2019-07-22 23:45:31.000 203 33823.34 286.42 17118.81 88888.00 2019-07-22 23:45:32.000 203 33823.32 286.42 17118.80 88888.00 2019-07-22 23:45:33.000 203 33823.34 286.42 17118.77 88888.00 2019-07-22 23:45:34.000 203 33823.38 286.45 17118.81 88888.00 2019-07-22 23:45:35.000 203 33823.37 286.44 17118.86 37910.06 2019-07-22 23:45:36.000 203 33823.31 286.40 17118.86 88888.00 2019-07-22 23:45:37.000 203 33823.31 286.38 17118.87 88888.00 2019-07-22 23:45:38.000 203 33823.32 286.42 17118.85 88888.00 2019-07-22 23:45:39.000 203 33823.33 286.39 17118.83 88888.00 2019-07-22 23:45:40.000 203 33823.31 286.40 17118.80 37910.04 2019-07-22 23:45:41.000 203 33823.27 286.42 17118.79 88888.00 2019-07-22 23:45:42.000 203 33823.27 286.41 17118.75 88888.00 2019-07-22 23:45:43.000 203 33823.29 286.39 17118.78 88888.00 2019-07-22 23:45:44.000 203 33823.30 286.40 17118.77 88888.00 2019-07-22 23:45:45.000 203 33823.30 286.36 17118.76 37910.03 2019-07-22 23:45:46.000 203 33823.29 286.37 17118.82 88888.00 2019-07-22 23:45:47.000 203 33823.29 286.39 17118.80 88888.00 2019-07-22 23:45:48.000 203 33823.31 286.40 17118.78 88888.00 2019-07-22 23:45:49.000 203 33823.35 286.39 17118.79 88888.00 2019-07-22 23:45:50.000 203 33823.36 286.39 17118.77 37910.03 2019-07-22 23:45:51.000 203 33823.35 286.41 17118.76 88888.00 2019-07-22 23:45:52.000 203 33823.30 286.45 17118.80 88888.00 2019-07-22 23:45:53.000 203 33823.30 286.47 17118.79 88888.00 2019-07-22 23:45:54.000 203 33823.26 286.49 17118.81 88888.00 2019-07-22 23:45:55.000 203 33823.28 286.47 17118.83 37909.94 2019-07-22 23:45:56.000 203 33823.29 286.48 17118.83 88888.00 2019-07-22 23:45:57.000 203 33823.31 286.47 17118.78 88888.00 2019-07-22 23:45:58.000 203 33823.31 286.44 17118.79 88888.00 2019-07-22 23:45:59.000 203 33823.31 286.41 17118.79 88888.00 2019-07-22 23:46:00.000 203 33823.35 286.42 17118.81 37909.99 2019-07-22 23:46:01.000 203 33823.30 286.45 17118.82 88888.00 2019-07-22 23:46:02.000 203 33823.29 286.44 17118.80 88888.00 2019-07-22 23:46:03.000 203 33823.32 286.41 17118.76 88888.00 2019-07-22 23:46:04.000 203 33823.35 286.46 17118.76 88888.00 2019-07-22 23:46:05.000 203 33823.34 286.47 17118.79 37909.99 2019-07-22 23:46:06.000 203 33823.32 286.49 17118.79 88888.00 2019-07-22 23:46:07.000 203 33823.31 286.46 17118.82 88888.00 2019-07-22 23:46:08.000 203 33823.30 286.46 17118.83 88888.00 2019-07-22 23:46:09.000 203 33823.32 286.44 17118.84 88888.00 2019-07-22 23:46:10.000 203 33823.31 286.44 17118.82 37910.02 2019-07-22 23:46:11.000 203 33823.30 286.42 17118.82 88888.00 2019-07-22 23:46:12.000 203 33823.31 286.44 17118.84 88888.00 2019-07-22 23:46:13.000 203 33823.28 286.42 17118.83 88888.00 2019-07-22 23:46:14.000 203 33823.31 286.43 17118.81 88888.00 2019-07-22 23:46:15.000 203 33823.35 286.45 17118.84 37910.01 2019-07-22 23:46:16.000 203 33823.34 286.47 17118.83 88888.00 2019-07-22 23:46:17.000 203 33823.35 286.45 17118.85 88888.00 2019-07-22 23:46:18.000 203 33823.34 286.44 17118.83 88888.00 2019-07-22 23:46:19.000 203 33823.35 286.42 17118.79 88888.00 2019-07-22 23:46:20.000 203 33823.36 286.39 17118.78 37909.96 2019-07-22 23:46:21.000 203 33823.36 286.37 17118.81 88888.00 2019-07-22 23:46:22.000 203 33823.34 286.41 17118.82 88888.00 2019-07-22 23:46:23.000 203 33823.33 286.47 17118.84 88888.00 2019-07-22 23:46:24.000 203 33823.33 286.41 17118.82 88888.00 2019-07-22 23:46:25.000 203 33823.33 286.39 17118.77 37910.01 2019-07-22 23:46:26.000 203 33823.35 286.45 17118.76 88888.00 2019-07-22 23:46:27.000 203 33823.34 286.44 17118.79 88888.00 2019-07-22 23:46:28.000 203 33823.37 286.45 17118.79 88888.00 2019-07-22 23:46:29.000 203 33823.39 286.50 17118.82 88888.00 2019-07-22 23:46:30.000 203 33823.40 286.44 17118.79 37909.95 2019-07-22 23:46:31.000 203 33823.39 286.41 17118.80 88888.00 2019-07-22 23:46:32.000 203 33823.38 286.41 17118.81 88888.00 2019-07-22 23:46:33.000 203 33823.39 286.41 17118.79 88888.00 2019-07-22 23:46:34.000 203 33823.38 286.39 17118.80 88888.00 2019-07-22 23:46:35.000 203 33823.39 286.39 17118.82 37910.01 2019-07-22 23:46:36.000 203 33823.40 286.38 17118.80 88888.00 2019-07-22 23:46:37.000 203 33823.40 286.38 17118.78 88888.00 2019-07-22 23:46:38.000 203 33823.35 286.36 17118.76 88888.00 2019-07-22 23:46:39.000 203 33823.38 286.36 17118.78 88888.00 2019-07-22 23:46:40.000 203 33823.41 286.35 17118.83 37910.00 2019-07-22 23:46:41.000 203 33823.39 286.40 17118.79 88888.00 2019-07-22 23:46:42.000 203 33823.36 286.40 17118.81 88888.00 2019-07-22 23:46:43.000 203 33823.34 286.40 17118.81 88888.00 2019-07-22 23:46:44.000 203 33823.33 286.41 17118.79 88888.00 2019-07-22 23:46:45.000 203 33823.35 286.43 17118.79 37909.89 2019-07-22 23:46:46.000 203 33823.37 286.43 17118.74 88888.00 2019-07-22 23:46:47.000 203 33823.39 286.44 17118.76 88888.00 2019-07-22 23:46:48.000 203 33823.38 286.43 17118.78 88888.00 2019-07-22 23:46:49.000 203 33823.37 286.42 17118.81 88888.00 2019-07-22 23:46:50.000 203 33823.35 286.41 17118.79 37909.92 2019-07-22 23:46:51.000 203 33823.33 286.43 17118.81 88888.00 2019-07-22 23:46:52.000 203 33823.30 286.43 17118.79 88888.00 2019-07-22 23:46:53.000 203 33823.31 286.42 17118.78 88888.00 2019-07-22 23:46:54.000 203 33823.30 286.39 17118.77 88888.00 2019-07-22 23:46:55.000 203 33823.32 286.34 17118.74 37909.94 2019-07-22 23:46:56.000 203 33823.31 286.33 17118.77 88888.00 2019-07-22 23:46:57.000 203 33823.34 286.36 17118.75 88888.00 2019-07-22 23:46:58.000 203 33823.39 286.39 17118.77 88888.00 2019-07-22 23:46:59.000 203 33823.41 286.40 17118.77 88888.00 2019-07-22 23:47:00.000 203 33823.38 286.42 17118.78 37909.92 2019-07-22 23:47:01.000 203 33823.40 286.40 17118.77 88888.00 2019-07-22 23:47:02.000 203 33823.39 286.39 17118.80 88888.00 2019-07-22 23:47:03.000 203 33823.36 286.39 17118.79 88888.00 2019-07-22 23:47:04.000 203 33823.36 286.41 17118.78 88888.00 2019-07-22 23:47:05.000 203 33823.36 286.40 17118.79 37909.97 2019-07-22 23:47:06.000 203 33823.37 286.39 17118.76 88888.00 2019-07-22 23:47:07.000 203 33823.35 286.39 17118.73 88888.00 2019-07-22 23:47:08.000 203 33823.31 286.37 17118.70 88888.00 2019-07-22 23:47:09.000 203 33823.33 286.38 17118.70 88888.00 2019-07-22 23:47:10.000 203 33823.40 286.37 17118.73 37910.01 2019-07-22 23:47:11.000 203 33823.38 286.36 17118.69 88888.00 2019-07-22 23:47:12.000 203 33823.36 286.33 17118.71 88888.00 2019-07-22 23:47:13.000 203 33823.34 286.35 17118.75 88888.00 2019-07-22 23:47:14.000 203 33823.37 286.38 17118.77 88888.00 2019-07-22 23:47:15.000 203 33823.41 286.44 17118.77 37909.99 2019-07-22 23:47:16.000 203 33823.44 286.44 17118.78 88888.00 2019-07-22 23:47:17.000 203 33823.46 286.42 17118.76 88888.00 2019-07-22 23:47:18.000 203 33823.44 286.41 17118.75 88888.00 2019-07-22 23:47:19.000 203 33823.44 286.42 17118.81 88888.00 2019-07-22 23:47:20.000 203 33823.45 286.46 17118.82 37910.02 2019-07-22 23:47:21.000 203 33823.44 286.46 17118.83 88888.00 2019-07-22 23:47:22.000 203 33823.43 286.44 17118.77 88888.00 2019-07-22 23:47:23.000 203 33823.40 286.44 17118.71 88888.00 2019-07-22 23:47:24.000 203 33823.39 286.43 17118.72 88888.00 2019-07-22 23:47:25.000 203 33823.38 286.42 17118.73 37910.00 2019-07-22 23:47:26.000 203 33823.37 286.45 17118.74 88888.00 2019-07-22 23:47:27.000 203 33823.37 286.42 17118.80 88888.00 2019-07-22 23:47:28.000 203 33823.39 286.43 17118.81 88888.00 2019-07-22 23:47:29.000 203 33823.38 286.40 17118.83 88888.00 2019-07-22 23:47:30.000 203 33823.38 286.41 17118.80 37909.92 2019-07-22 23:47:31.000 203 33823.39 286.40 17118.77 88888.00 2019-07-22 23:47:32.000 203 33823.40 286.37 17118.80 88888.00 2019-07-22 23:47:33.000 203 33823.39 286.40 17118.83 88888.00 2019-07-22 23:47:34.000 203 33823.40 286.37 17118.81 88888.00 2019-07-22 23:47:35.000 203 33823.41 286.38 17118.79 37910.01 2019-07-22 23:47:36.000 203 33823.38 286.39 17118.84 88888.00 2019-07-22 23:47:37.000 203 33823.36 286.42 17118.84 88888.00 2019-07-22 23:47:38.000 203 33823.35 286.40 17118.83 88888.00 2019-07-22 23:47:39.000 203 33823.33 286.41 17118.82 88888.00 2019-07-22 23:47:40.000 203 33823.33 286.38 17118.83 37909.97 2019-07-22 23:47:41.000 203 33823.38 286.37 17118.81 88888.00 2019-07-22 23:47:42.000 203 33823.39 286.38 17118.79 88888.00 2019-07-22 23:47:43.000 203 33823.41 286.34 17118.76 88888.00 2019-07-22 23:47:44.000 203 33823.44 286.32 17118.74 88888.00 2019-07-22 23:47:45.000 203 33823.41 286.35 17118.77 37909.94 2019-07-22 23:47:46.000 203 33823.40 286.37 17118.80 88888.00 2019-07-22 23:47:47.000 203 33823.44 286.37 17118.80 88888.00 2019-07-22 23:47:48.000 203 33823.42 286.39 17118.77 88888.00 2019-07-22 23:47:49.000 203 33823.41 286.39 17118.81 88888.00 2019-07-22 23:47:50.000 203 33823.40 286.39 17118.83 37909.95 2019-07-22 23:47:51.000 203 33823.39 286.43 17118.82 88888.00 2019-07-22 23:47:52.000 203 33823.36 286.42 17118.80 88888.00 2019-07-22 23:47:53.000 203 33823.36 286.40 17118.80 88888.00 2019-07-22 23:47:54.000 203 33823.32 286.41 17118.77 88888.00 2019-07-22 23:47:55.000 203 33823.34 286.40 17118.79 37910.01 2019-07-22 23:47:56.000 203 33823.35 286.37 17118.79 88888.00 2019-07-22 23:47:57.000 203 33823.34 286.38 17118.79 88888.00 2019-07-22 23:47:58.000 203 33823.34 286.38 17118.77 88888.00 2019-07-22 23:47:59.000 203 33823.34 286.40 17118.75 88888.00 2019-07-22 23:48:00.000 203 33823.34 286.43 17118.76 37909.97 2019-07-22 23:48:01.000 203 33823.31 286.46 17118.79 88888.00 2019-07-22 23:48:02.000 203 33823.30 286.41 17118.77 88888.00 2019-07-22 23:48:03.000 203 33823.27 286.40 17118.76 88888.00 2019-07-22 23:48:04.000 203 33823.22 286.37 17118.75 88888.00 2019-07-22 23:48:05.000 203 33823.23 286.39 17118.70 37909.97 2019-07-22 23:48:06.000 203 33823.26 286.38 17118.74 88888.00 2019-07-22 23:48:07.000 203 33823.26 286.38 17118.74 88888.00 2019-07-22 23:48:08.000 203 33823.30 286.35 17118.75 88888.00 2019-07-22 23:48:09.000 203 33823.29 286.37 17118.76 88888.00 2019-07-22 23:48:10.000 203 33823.28 286.41 17118.75 37909.86 2019-07-22 23:48:11.000 203 33823.27 286.41 17118.77 88888.00 2019-07-22 23:48:12.000 203 33823.23 286.45 17118.75 88888.00 2019-07-22 23:48:13.000 203 33823.24 286.45 17118.70 88888.00 2019-07-22 23:48:14.000 203 33823.26 286.45 17118.69 88888.00 2019-07-22 23:48:15.000 203 33823.26 286.40 17118.74 37909.85 2019-07-22 23:48:16.000 203 33823.27 286.43 17118.76 88888.00 2019-07-22 23:48:17.000 203 33823.27 286.42 17118.78 88888.00 2019-07-22 23:48:18.000 203 33823.26 286.44 17118.79 88888.00 2019-07-22 23:48:19.000 203 33823.25 286.43 17118.78 88888.00 2019-07-22 23:48:20.000 203 33823.25 286.41 17118.79 37909.91 2019-07-22 23:48:21.000 203 33823.28 286.37 17118.81 88888.00 2019-07-22 23:48:22.000 203 33823.30 286.42 17118.79 88888.00 2019-07-22 23:48:23.000 203 33823.30 286.41 17118.77 88888.00 2019-07-22 23:48:24.000 203 33823.30 286.41 17118.77 88888.00 2019-07-22 23:48:25.000 203 33823.27 286.38 17118.74 37909.86 2019-07-22 23:48:26.000 203 33823.22 286.34 17118.75 88888.00 2019-07-22 23:48:27.000 203 33823.21 286.33 17118.80 88888.00 2019-07-22 23:48:28.000 203 33823.27 286.40 17118.80 88888.00 2019-07-22 23:48:29.000 203 33823.28 286.42 17118.83 88888.00 2019-07-22 23:48:30.000 203 33823.26 286.35 17118.79 37909.86 2019-07-22 23:48:31.000 203 33823.26 286.32 17118.83 88888.00 2019-07-22 23:48:32.000 203 33823.28 286.36 17118.85 88888.00 2019-07-22 23:48:33.000 203 33823.24 286.39 17118.84 88888.00 2019-07-22 23:48:34.000 203 33823.23 286.40 17118.84 88888.00 2019-07-22 23:48:35.000 203 33823.23 286.37 17118.84 37909.90 2019-07-22 23:48:36.000 203 33823.20 286.36 17118.86 88888.00 2019-07-22 23:48:37.000 203 33823.22 286.37 17118.86 88888.00 2019-07-22 23:48:38.000 203 33823.20 286.41 17118.88 88888.00 2019-07-22 23:48:39.000 203 33823.19 286.39 17118.87 88888.00 2019-07-22 23:48:40.000 203 33823.20 286.39 17118.82 37909.92 2019-07-22 23:48:41.000 203 33823.25 286.38 17118.83 88888.00 2019-07-22 23:48:42.000 203 33823.22 286.38 17118.81 88888.00 2019-07-22 23:48:43.000 203 33823.20 286.35 17118.79 88888.00 2019-07-22 23:48:44.000 203 33823.24 286.35 17118.81 88888.00 2019-07-22 23:48:45.000 203 33823.24 286.40 17118.83 37909.87 2019-07-22 23:48:46.000 203 33823.21 286.39 17118.82 88888.00 2019-07-22 23:48:47.000 203 33823.23 286.40 17118.82 88888.00 2019-07-22 23:48:48.000 203 33823.24 286.41 17118.84 88888.00 2019-07-22 23:48:49.000 203 33823.24 286.41 17118.82 88888.00 2019-07-22 23:48:50.000 203 33823.21 286.39 17118.84 37909.89 2019-07-22 23:48:51.000 203 33823.19 286.42 17118.84 88888.00 2019-07-22 23:48:52.000 203 33823.23 286.49 17118.86 88888.00 2019-07-22 23:48:53.000 203 33823.25 286.43 17118.85 88888.00 2019-07-22 23:48:54.000 203 33823.24 286.47 17118.82 88888.00 2019-07-22 23:48:55.000 203 33823.24 286.48 17118.79 37909.88 2019-07-22 23:48:56.000 203 33823.25 286.44 17118.81 88888.00 2019-07-22 23:48:57.000 203 33823.29 286.45 17118.79 88888.00 2019-07-22 23:48:58.000 203 33823.27 286.45 17118.80 88888.00 2019-07-22 23:48:59.000 203 33823.27 286.45 17118.77 88888.00 2019-07-22 23:49:00.000 203 33823.26 286.48 17118.79 37909.85 2019-07-22 23:49:01.000 203 33823.25 286.46 17118.80 88888.00 2019-07-22 23:49:02.000 203 33823.23 286.43 17118.82 88888.00 2019-07-22 23:49:03.000 203 33823.24 286.46 17118.83 88888.00 2019-07-22 23:49:04.000 203 33823.24 286.49 17118.86 88888.00 2019-07-22 23:49:05.000 203 33823.21 286.50 17118.85 37909.89 2019-07-22 23:49:06.000 203 33823.21 286.48 17118.81 88888.00 2019-07-22 23:49:07.000 203 33823.23 286.45 17118.78 88888.00 2019-07-22 23:49:08.000 203 33823.22 286.45 17118.81 88888.00 2019-07-22 23:49:09.000 203 33823.21 286.45 17118.83 88888.00 2019-07-22 23:49:10.000 203 33823.23 286.42 17118.81 37909.84 2019-07-22 23:49:11.000 203 33823.22 286.42 17118.81 88888.00 2019-07-22 23:49:12.000 203 33823.25 286.44 17118.79 88888.00 2019-07-22 23:49:13.000 203 33823.28 286.46 17118.79 88888.00 2019-07-22 23:49:14.000 203 33823.26 286.46 17118.77 88888.00 2019-07-22 23:49:15.000 203 33823.23 286.46 17118.77 37909.83 2019-07-22 23:49:16.000 203 33823.21 286.47 17118.78 88888.00 2019-07-22 23:49:17.000 203 33823.19 286.48 17118.75 88888.00 2019-07-22 23:49:18.000 203 33823.25 286.42 17118.76 88888.00 2019-07-22 23:49:19.000 203 33823.26 286.37 17118.76 88888.00 2019-07-22 23:49:20.000 203 33823.24 286.34 17118.76 37909.84 2019-07-22 23:49:21.000 203 33823.26 286.38 17118.73 88888.00 2019-07-22 23:49:22.000 203 33823.27 286.40 17118.74 88888.00 2019-07-22 23:49:23.000 203 33823.29 286.42 17118.77 88888.00 2019-07-22 23:49:24.000 203 33823.25 286.42 17118.75 88888.00 2019-07-22 23:49:25.000 203 33823.29 286.43 17118.74 37909.95 2019-07-22 23:49:26.000 203 33823.31 286.42 17118.74 88888.00 2019-07-22 23:49:27.000 203 33823.26 286.44 17118.74 88888.00 2019-07-22 23:49:28.000 203 33823.28 286.44 17118.73 88888.00 2019-07-22 23:49:29.000 203 33823.26 286.42 17118.76 88888.00 2019-07-22 23:49:30.000 203 33823.28 286.39 17118.80 37909.87 2019-07-22 23:49:31.000 203 33823.24 286.43 17118.77 88888.00 2019-07-22 23:49:32.000 203 33823.23 286.46 17118.72 88888.00 2019-07-22 23:49:33.000 203 33823.24 286.47 17118.73 88888.00 2019-07-22 23:49:34.000 203 33823.24 286.46 17118.73 88888.00 2019-07-22 23:49:35.000 203 33823.25 286.50 17118.70 37909.87 2019-07-22 23:49:36.000 203 33823.27 286.50 17118.71 88888.00 2019-07-22 23:49:37.000 203 33823.27 286.47 17118.73 88888.00 2019-07-22 23:49:38.000 203 33823.32 286.44 17118.73 88888.00 2019-07-22 23:49:39.000 203 33823.30 286.41 17118.69 88888.00 2019-07-22 23:49:40.000 203 33823.26 286.45 17118.63 37910.02 2019-07-22 23:49:41.000 203 33823.26 286.50 17118.66 88888.00 2019-07-22 23:49:42.000 203 33823.28 286.50 17118.69 88888.00 2019-07-22 23:49:43.000 203 33823.31 286.50 17118.68 88888.00 2019-07-22 23:49:44.000 203 33823.31 286.50 17118.66 88888.00 2019-07-22 23:49:45.000 203 33823.29 286.52 17118.69 37909.93 2019-07-22 23:49:46.000 203 33823.32 286.50 17118.70 88888.00 2019-07-22 23:49:47.000 203 33823.33 286.51 17118.73 88888.00 2019-07-22 23:49:48.000 203 33823.30 286.49 17118.71 88888.00 2019-07-22 23:49:49.000 203 33823.33 286.48 17118.70 88888.00 2019-07-22 23:49:50.000 203 33823.33 286.47 17118.72 37909.88 2019-07-22 23:49:51.000 203 33823.29 286.49 17118.72 88888.00 2019-07-22 23:49:52.000 203 33823.25 286.48 17118.69 88888.00 2019-07-22 23:49:53.000 203 33823.27 286.48 17118.71 88888.00 2019-07-22 23:49:54.000 203 33823.27 286.51 17118.72 88888.00 2019-07-22 23:49:55.000 203 33823.25 286.46 17118.73 37909.96 2019-07-22 23:49:56.000 203 33823.29 286.49 17118.71 88888.00 2019-07-22 23:49:57.000 203 33823.28 286.50 17118.71 88888.00 2019-07-22 23:49:58.000 203 33823.27 286.49 17118.76 88888.00 2019-07-22 23:49:59.000 203 33823.29 286.51 17118.75 88888.00 2019-07-22 23:50:00.000 203 33823.26 286.51 17118.75 37909.84 2019-07-22 23:50:01.000 203 33823.28 286.53 17118.75 88888.00 2019-07-22 23:50:02.000 203 33823.25 286.48 17118.80 88888.00 2019-07-22 23:50:03.000 203 33823.22 286.48 17118.80 88888.00 2019-07-22 23:50:04.000 203 33823.25 286.46 17118.80 88888.00 2019-07-22 23:50:05.000 203 33823.28 286.48 17118.79 37909.91 2019-07-22 23:50:06.000 203 33823.27 286.52 17118.78 88888.00 2019-07-22 23:50:07.000 203 33823.28 286.51 17118.77 88888.00 2019-07-22 23:50:08.000 203 33823.27 286.49 17118.79 88888.00 2019-07-22 23:50:09.000 203 33823.30 286.47 17118.76 88888.00 2019-07-22 23:50:10.000 203 33823.31 286.45 17118.75 37909.81 2019-07-22 23:50:11.000 203 33823.30 286.44 17118.75 88888.00 2019-07-22 23:50:12.000 203 33823.31 286.42 17118.80 88888.00 2019-07-22 23:50:13.000 203 33823.29 286.42 17118.76 88888.00 2019-07-22 23:50:14.000 203 33823.26 286.42 17118.78 88888.00 2019-07-22 23:50:15.000 203 33823.31 286.47 17118.83 37909.92 2019-07-22 23:50:16.000 203 33823.33 286.46 17118.81 88888.00 2019-07-22 23:50:17.000 203 33823.26 286.42 17118.79 88888.00 2019-07-22 23:50:18.000 203 33823.26 286.39 17118.78 88888.00 2019-07-22 23:50:19.000 203 33823.29 286.39 17118.80 88888.00 2019-07-22 23:50:20.000 203 33823.30 286.43 17118.81 37909.96 2019-07-22 23:50:21.000 203 33823.25 286.42 17118.80 88888.00 2019-07-22 23:50:22.000 203 33823.23 286.41 17118.81 88888.00 2019-07-22 23:50:23.000 203 33823.29 286.43 17118.83 88888.00 2019-07-22 23:50:24.000 203 33823.28 286.41 17118.78 88888.00 2019-07-22 23:50:25.000 203 33823.29 286.40 17118.79 37909.94 2019-07-22 23:50:26.000 203 33823.31 286.37 17118.83 88888.00 2019-07-22 23:50:27.000 203 33823.32 286.38 17118.84 88888.00 2019-07-22 23:50:28.000 203 33823.32 286.36 17118.83 88888.00 2019-07-22 23:50:29.000 203 33823.30 286.37 17118.83 88888.00 2019-07-22 23:50:30.000 203 33823.30 286.37 17118.83 37909.98 2019-07-22 23:50:31.000 203 33823.32 286.38 17118.83 88888.00 2019-07-22 23:50:32.000 203 33823.31 286.37 17118.81 88888.00 2019-07-22 23:50:33.000 203 33823.33 286.37 17118.77 88888.00 2019-07-22 23:50:34.000 203 33823.32 286.36 17118.79 88888.00 2019-07-22 23:50:35.000 203 33823.32 286.38 17118.79 37909.96 2019-07-22 23:50:36.000 203 33823.29 286.40 17118.78 88888.00 2019-07-22 23:50:37.000 203 33823.31 286.41 17118.77 88888.00 2019-07-22 23:50:38.000 203 33823.30 286.38 17118.75 88888.00 2019-07-22 23:50:39.000 203 33823.32 286.34 17118.78 88888.00 2019-07-22 23:50:40.000 203 33823.34 286.37 17118.81 37909.95 2019-07-22 23:50:41.000 203 33823.30 286.44 17118.79 88888.00 2019-07-22 23:50:42.000 203 33823.33 286.40 17118.76 88888.00 2019-07-22 23:50:43.000 203 33823.30 286.41 17118.75 88888.00 2019-07-22 23:50:44.000 203 33823.31 286.38 17118.74 88888.00 2019-07-22 23:50:45.000 203 33823.34 286.37 17118.75 37909.98 2019-07-22 23:50:46.000 203 33823.36 286.40 17118.72 88888.00 2019-07-22 23:50:47.000 203 33823.38 286.41 17118.67 88888.00 2019-07-22 23:50:48.000 203 33823.39 286.41 17118.69 88888.00 2019-07-22 23:50:49.000 203 33823.40 286.41 17118.68 88888.00 2019-07-22 23:50:50.000 203 33823.38 286.43 17118.68 37910.00 2019-07-22 23:50:51.000 203 33823.42 286.41 17118.69 88888.00 2019-07-22 23:50:52.000 203 33823.41 286.43 17118.75 88888.00 2019-07-22 23:50:53.000 203 33823.40 286.43 17118.80 88888.00 2019-07-22 23:50:54.000 203 33823.38 286.42 17118.74 88888.00 2019-07-22 23:50:55.000 203 33823.38 286.43 17118.74 37910.02 2019-07-22 23:50:56.000 203 33823.40 286.46 17118.78 88888.00 2019-07-22 23:50:57.000 203 33823.41 286.48 17118.78 88888.00 2019-07-22 23:50:58.000 203 33823.37 286.47 17118.80 88888.00 2019-07-22 23:50:59.000 203 33823.35 286.46 17118.81 88888.00 2019-07-22 23:51:00.000 203 33823.35 286.46 17118.75 37909.96 2019-07-22 23:51:01.000 203 33823.36 286.41 17118.72 88888.00 2019-07-22 23:51:02.000 203 33823.35 286.42 17118.74 88888.00 2019-07-22 23:51:03.000 203 33823.35 286.45 17118.73 88888.00 2019-07-22 23:51:04.000 203 33823.37 286.41 17118.75 88888.00 2019-07-22 23:51:05.000 203 33823.39 286.38 17118.74 37910.11 2019-07-22 23:51:06.000 203 33823.38 286.39 17118.74 88888.00 2019-07-22 23:51:07.000 203 33823.42 286.41 17118.74 88888.00 2019-07-22 23:51:08.000 203 33823.40 286.44 17118.71 88888.00 2019-07-22 23:51:09.000 203 33823.42 286.44 17118.71 88888.00 2019-07-22 23:51:10.000 203 33823.42 286.41 17118.71 37909.98 2019-07-22 23:51:11.000 203 33823.46 286.43 17118.73 88888.00 2019-07-22 23:51:12.000 203 33823.44 286.44 17118.75 88888.00 2019-07-22 23:51:13.000 203 33823.44 286.43 17118.74 88888.00 2019-07-22 23:51:14.000 203 33823.44 286.44 17118.75 88888.00 2019-07-22 23:51:15.000 203 33823.44 286.42 17118.71 37910.09 2019-07-22 23:51:16.000 203 33823.42 286.44 17118.67 88888.00 2019-07-22 23:51:17.000 203 33823.43 286.45 17118.66 88888.00 2019-07-22 23:51:18.000 203 33823.45 286.43 17118.65 88888.00 2019-07-22 23:51:19.000 203 33823.46 286.45 17118.69 88888.00 2019-07-22 23:51:20.000 203 33823.47 286.43 17118.65 37910.17 2019-07-22 23:51:21.000 203 33823.46 286.44 17118.65 88888.00 2019-07-22 23:51:22.000 203 33823.46 286.38 17118.65 88888.00 2019-07-22 23:51:23.000 203 33823.48 286.39 17118.64 88888.00 2019-07-22 23:51:24.000 203 33823.50 286.42 17118.68 88888.00 2019-07-22 23:51:25.000 203 33823.49 286.43 17118.69 37910.11 2019-07-22 23:51:26.000 203 33823.51 286.46 17118.72 88888.00 2019-07-22 23:51:27.000 203 33823.48 286.46 17118.69 88888.00 2019-07-22 23:51:28.000 203 33823.44 286.44 17118.66 88888.00 2019-07-22 23:51:29.000 203 33823.44 286.46 17118.69 88888.00 2019-07-22 23:51:30.000 203 33823.46 286.45 17118.71 37910.09 2019-07-22 23:51:31.000 203 33823.50 286.46 17118.67 88888.00 2019-07-22 23:51:32.000 203 33823.50 286.46 17118.71 88888.00 2019-07-22 23:51:33.000 203 33823.45 286.44 17118.70 88888.00 2019-07-22 23:51:34.000 203 33823.41 286.42 17118.68 88888.00 2019-07-22 23:51:35.000 203 33823.44 286.46 17118.71 37910.07 2019-07-22 23:51:36.000 203 33823.44 286.45 17118.69 88888.00 2019-07-22 23:51:37.000 203 33823.48 286.41 17118.71 88888.00 2019-07-22 23:51:38.000 203 33823.46 286.42 17118.74 88888.00 2019-07-22 23:51:39.000 203 33823.45 286.43 17118.74 88888.00 2019-07-22 23:51:40.000 203 33823.44 286.44 17118.70 37910.01 2019-07-22 23:51:41.000 203 33823.44 286.42 17118.65 88888.00 2019-07-22 23:51:42.000 203 33823.43 286.42 17118.69 88888.00 2019-07-22 23:51:43.000 203 33823.42 286.41 17118.69 88888.00 2019-07-22 23:51:44.000 203 33823.39 286.40 17118.69 88888.00 2019-07-22 23:51:45.000 203 33823.41 286.42 17118.72 37910.05 2019-07-22 23:51:46.000 203 33823.39 286.42 17118.74 88888.00 2019-07-22 23:51:47.000 203 33823.37 286.40 17118.78 88888.00 2019-07-22 23:51:48.000 203 33823.35 286.39 17118.79 88888.00 2019-07-22 23:51:49.000 203 33823.36 286.41 17118.79 88888.00 2019-07-22 23:51:50.000 203 33823.37 286.39 17118.77 37909.99 2019-07-22 23:51:51.000 203 33823.35 286.38 17118.76 88888.00 2019-07-22 23:51:52.000 203 33823.38 286.41 17118.77 88888.00 2019-07-22 23:51:53.000 203 33823.38 286.41 17118.77 88888.00 2019-07-22 23:51:54.000 203 33823.33 286.43 17118.80 88888.00 2019-07-22 23:51:55.000 203 33823.35 286.43 17118.83 37909.93 2019-07-22 23:51:56.000 203 33823.40 286.45 17118.81 88888.00 2019-07-22 23:51:57.000 203 33823.38 286.49 17118.80 88888.00 2019-07-22 23:51:58.000 203 33823.36 286.47 17118.80 88888.00 2019-07-22 23:51:59.000 203 33823.35 286.44 17118.78 88888.00 2019-07-22 23:52:00.000 203 33823.36 286.41 17118.74 37910.04 2019-07-22 23:52:01.000 203 33823.38 286.46 17118.74 88888.00 2019-07-22 23:52:02.000 203 33823.35 286.51 17118.75 88888.00 2019-07-22 23:52:03.000 203 33823.36 286.48 17118.76 88888.00 2019-07-22 23:52:04.000 203 33823.39 286.43 17118.77 88888.00 2019-07-22 23:52:05.000 203 33823.40 286.40 17118.75 37910.01 2019-07-22 23:52:06.000 203 33823.36 286.39 17118.73 88888.00 2019-07-22 23:52:07.000 203 33823.38 286.43 17118.72 88888.00 2019-07-22 23:52:08.000 203 33823.37 286.41 17118.69 88888.00 2019-07-22 23:52:09.000 203 33823.36 286.40 17118.71 88888.00 2019-07-22 23:52:10.000 203 33823.41 286.42 17118.72 37910.00 2019-07-22 23:52:11.000 203 33823.42 286.43 17118.73 88888.00 2019-07-22 23:52:12.000 203 33823.40 286.41 17118.71 88888.00 2019-07-22 23:52:13.000 203 33823.41 286.43 17118.72 88888.00 2019-07-22 23:52:14.000 203 33823.42 286.43 17118.71 88888.00 2019-07-22 23:52:15.000 203 33823.41 286.41 17118.72 37909.99 2019-07-22 23:52:16.000 203 33823.41 286.43 17118.75 88888.00 2019-07-22 23:52:17.000 203 33823.42 286.49 17118.76 88888.00 2019-07-22 23:52:18.000 203 33823.41 286.47 17118.76 88888.00 2019-07-22 23:52:19.000 203 33823.38 286.46 17118.77 88888.00 2019-07-22 23:52:20.000 203 33823.34 286.44 17118.78 37909.98 2019-07-22 23:52:21.000 203 33823.33 286.45 17118.78 88888.00 2019-07-22 23:52:22.000 203 33823.35 286.46 17118.78 88888.00 2019-07-22 23:52:23.000 203 33823.39 286.44 17118.78 88888.00 2019-07-22 23:52:24.000 203 33823.39 286.46 17118.77 88888.00 2019-07-22 23:52:25.000 203 33823.37 286.42 17118.76 37909.95 2019-07-22 23:52:26.000 203 33823.40 286.40 17118.76 88888.00 2019-07-22 23:52:27.000 203 33823.43 286.41 17118.77 88888.00 2019-07-22 23:52:28.000 203 33823.41 286.45 17118.79 88888.00 2019-07-22 23:52:29.000 203 33823.36 286.42 17118.80 88888.00 2019-07-22 23:52:30.000 203 33823.39 286.42 17118.78 37909.86 2019-07-22 23:52:31.000 203 33823.36 286.41 17118.79 88888.00 2019-07-22 23:52:32.000 203 33823.35 286.41 17118.80 88888.00 2019-07-22 23:52:33.000 203 33823.34 286.43 17118.82 88888.00 2019-07-22 23:52:34.000 203 33823.37 286.43 17118.81 88888.00 2019-07-22 23:52:35.000 203 33823.35 286.41 17118.81 37909.97 2019-07-22 23:52:36.000 203 33823.37 286.41 17118.80 88888.00 2019-07-22 23:52:37.000 203 33823.37 286.39 17118.79 88888.00 2019-07-22 23:52:38.000 203 33823.39 286.38 17118.82 88888.00 2019-07-22 23:52:39.000 203 33823.37 286.35 17118.83 88888.00 2019-07-22 23:52:40.000 203 33823.42 286.37 17118.84 37909.99 2019-07-22 23:52:41.000 203 33823.42 286.39 17118.87 88888.00 2019-07-22 23:52:42.000 203 33823.41 286.39 17118.84 88888.00 2019-07-22 23:52:43.000 203 33823.38 286.40 17118.83 88888.00 2019-07-22 23:52:44.000 203 33823.34 286.41 17118.82 88888.00 2019-07-22 23:52:45.000 203 33823.42 286.41 17118.82 37910.01 2019-07-22 23:52:46.000 203 33823.45 286.42 17118.83 88888.00 2019-07-22 23:52:47.000 203 33823.43 286.41 17118.84 88888.00 2019-07-22 23:52:48.000 203 33823.41 286.41 17118.84 88888.00 2019-07-22 23:52:49.000 203 33823.47 286.43 17118.83 88888.00 2019-07-22 23:52:50.000 203 33823.43 286.43 17118.85 37909.91 2019-07-22 23:52:51.000 203 33823.41 286.41 17118.83 88888.00 2019-07-22 23:52:52.000 203 33823.39 286.43 17118.83 88888.00 2019-07-22 23:52:53.000 203 33823.39 286.42 17118.80 88888.00 2019-07-22 23:52:54.000 203 33823.42 286.44 17118.74 88888.00 2019-07-22 23:52:55.000 203 33823.45 286.48 17118.77 37910.02 2019-07-22 23:52:56.000 203 33823.45 286.43 17118.77 88888.00 2019-07-22 23:52:57.000 203 33823.47 286.44 17118.77 88888.00 2019-07-22 23:52:58.000 203 33823.47 286.44 17118.79 88888.00 2019-07-22 23:52:59.000 203 33823.42 286.42 17118.80 88888.00 2019-07-22 23:53:00.000 203 33823.41 286.45 17118.84 37910.01 2019-07-22 23:53:01.000 203 33823.45 286.49 17118.84 88888.00 2019-07-22 23:53:02.000 203 33823.42 286.50 17118.81 88888.00 2019-07-22 23:53:03.000 203 33823.38 286.49 17118.75 88888.00 2019-07-22 23:53:04.000 203 33823.36 286.48 17118.74 88888.00 2019-07-22 23:53:05.000 203 33823.38 286.49 17118.73 37910.11 2019-07-22 23:53:06.000 203 33823.42 286.47 17118.75 88888.00 2019-07-22 23:53:07.000 203 33823.38 286.48 17118.77 88888.00 2019-07-22 23:53:08.000 203 33823.41 286.49 17118.77 88888.00 2019-07-22 23:53:09.000 203 33823.46 286.45 17118.77 88888.00 2019-07-22 23:53:10.000 203 33823.47 286.46 17118.79 37910.05 2019-07-22 23:53:11.000 203 33823.44 286.48 17118.78 88888.00 2019-07-22 23:53:12.000 203 33823.45 286.47 17118.77 88888.00 2019-07-22 23:53:13.000 203 33823.43 286.48 17118.80 88888.00 2019-07-22 23:53:14.000 203 33823.42 286.50 17118.80 88888.00 2019-07-22 23:53:15.000 203 33823.44 286.51 17118.81 37910.00 2019-07-22 23:53:16.000 203 33823.47 286.53 17118.81 88888.00 2019-07-22 23:53:17.000 203 33823.46 286.49 17118.81 88888.00 2019-07-22 23:53:18.000 203 33823.44 286.45 17118.78 88888.00 2019-07-22 23:53:19.000 203 33823.45 286.41 17118.78 88888.00 2019-07-22 23:53:20.000 203 33823.42 286.46 17118.79 37910.04 2019-07-22 23:53:21.000 203 33823.42 286.47 17118.80 88888.00 2019-07-22 23:53:22.000 203 33823.40 286.48 17118.78 88888.00 2019-07-22 23:53:23.000 203 33823.39 286.49 17118.77 88888.00 2019-07-22 23:53:24.000 203 33823.38 286.48 17118.79 88888.00 2019-07-22 23:53:25.000 203 33823.34 286.48 17118.81 37910.02 2019-07-22 23:53:26.000 203 33823.32 286.49 17118.80 88888.00 2019-07-22 23:53:27.000 203 33823.33 286.51 17118.80 88888.00 2019-07-22 23:53:28.000 203 33823.34 286.53 17118.80 88888.00 2019-07-22 23:53:29.000 203 33823.38 286.54 17118.79 88888.00 2019-07-22 23:53:30.000 203 33823.37 286.48 17118.81 37909.99 2019-07-22 23:53:31.000 203 33823.39 286.45 17118.82 88888.00 2019-07-22 23:53:32.000 203 33823.37 286.48 17118.80 88888.00 2019-07-22 23:53:33.000 203 33823.37 286.51 17118.79 88888.00 2019-07-22 23:53:34.000 203 33823.38 286.53 17118.79 88888.00 2019-07-22 23:53:35.000 203 33823.37 286.50 17118.82 37910.00 2019-07-22 23:53:36.000 203 33823.35 286.52 17118.83 88888.00 2019-07-22 23:53:37.000 203 33823.37 286.53 17118.79 88888.00 2019-07-22 23:53:38.000 203 33823.32 286.54 17118.75 88888.00 2019-07-22 23:53:39.000 203 33823.34 286.52 17118.77 88888.00 2019-07-22 23:53:40.000 203 33823.35 286.51 17118.77 37909.86 2019-07-22 23:53:41.000 203 33823.34 286.50 17118.81 88888.00 2019-07-22 23:53:42.000 203 33823.33 286.50 17118.81 88888.00 2019-07-22 23:53:43.000 203 33823.35 286.54 17118.80 88888.00 2019-07-22 23:53:44.000 203 33823.35 286.48 17118.76 88888.00 2019-07-22 23:53:45.000 203 33823.33 286.48 17118.76 37909.96 2019-07-22 23:53:46.000 203 33823.34 286.52 17118.77 88888.00 2019-07-22 23:53:47.000 203 33823.40 286.58 17118.78 88888.00 2019-07-22 23:53:48.000 203 33823.37 286.58 17118.77 88888.00 2019-07-22 23:53:49.000 203 33823.40 286.59 17118.76 88888.00 2019-07-22 23:53:50.000 203 33823.38 286.57 17118.79 37909.92 2019-07-22 23:53:51.000 203 33823.34 286.59 17118.80 88888.00 2019-07-22 23:53:52.000 203 33823.33 286.55 17118.78 88888.00 2019-07-22 23:53:53.000 203 33823.37 286.55 17118.76 88888.00 2019-07-22 23:53:54.000 203 33823.36 286.53 17118.78 88888.00 2019-07-22 23:53:55.000 203 33823.38 286.51 17118.79 37910.01 2019-07-22 23:53:56.000 203 33823.33 286.52 17118.75 88888.00 2019-07-22 23:53:57.000 203 33823.31 286.49 17118.73 88888.00 2019-07-22 23:53:58.000 203 33823.30 286.52 17118.78 88888.00 2019-07-22 23:53:59.000 203 33823.34 286.54 17118.79 88888.00 2019-07-22 23:54:00.000 203 33823.36 286.54 17118.78 37910.03 2019-07-22 23:54:01.000 203 33823.33 286.54 17118.78 88888.00 2019-07-22 23:54:02.000 203 33823.31 286.53 17118.79 88888.00 2019-07-22 23:54:03.000 203 33823.38 286.51 17118.81 88888.00 2019-07-22 23:54:04.000 203 33823.37 286.49 17118.82 88888.00 2019-07-22 23:54:05.000 203 33823.39 286.50 17118.82 37910.00 2019-07-22 23:54:06.000 203 33823.38 286.51 17118.80 88888.00 2019-07-22 23:54:07.000 203 33823.37 286.51 17118.85 88888.00 2019-07-22 23:54:08.000 203 33823.36 286.50 17118.86 88888.00 2019-07-22 23:54:09.000 203 33823.36 286.55 17118.80 88888.00 2019-07-22 23:54:10.000 203 33823.37 286.52 17118.85 37909.98 2019-07-22 23:54:11.000 203 33823.37 286.48 17118.83 88888.00 2019-07-22 23:54:12.000 203 33823.39 286.51 17118.82 88888.00 2019-07-22 23:54:13.000 203 33823.42 286.50 17118.80 88888.00 2019-07-22 23:54:14.000 203 33823.40 286.51 17118.84 88888.00 2019-07-22 23:54:15.000 203 33823.43 286.50 17118.83 37909.97 2019-07-22 23:54:16.000 203 33823.38 286.50 17118.81 88888.00 2019-07-22 23:54:17.000 203 33823.39 286.47 17118.79 88888.00 2019-07-22 23:54:18.000 203 33823.40 286.53 17118.77 88888.00 2019-07-22 23:54:19.000 203 33823.39 286.50 17118.78 88888.00 2019-07-22 23:54:20.000 203 33823.39 286.47 17118.82 37910.01 2019-07-22 23:54:21.000 203 33823.37 286.48 17118.79 88888.00 2019-07-22 23:54:22.000 203 33823.38 286.48 17118.75 88888.00 2019-07-22 23:54:23.000 203 33823.37 286.46 17118.73 88888.00 2019-07-22 23:54:24.000 203 33823.39 286.42 17118.77 88888.00 2019-07-22 23:54:25.000 203 33823.39 286.46 17118.76 37910.00 2019-07-22 23:54:26.000 203 33823.39 286.50 17118.80 88888.00 2019-07-22 23:54:27.000 203 33823.37 286.49 17118.82 88888.00 2019-07-22 23:54:28.000 203 33823.36 286.44 17118.80 88888.00 2019-07-22 23:54:29.000 203 33823.39 286.44 17118.79 88888.00 2019-07-22 23:54:30.000 203 33823.38 286.42 17118.84 37909.97 2019-07-22 23:54:31.000 203 33823.37 286.43 17118.84 88888.00 2019-07-22 23:54:32.000 203 33823.33 286.44 17118.80 88888.00 2019-07-22 23:54:33.000 203 33823.34 286.43 17118.76 88888.00 2019-07-22 23:54:34.000 203 33823.33 286.45 17118.74 88888.00 2019-07-22 23:54:35.000 203 33823.31 286.48 17118.76 37909.96 2019-07-22 23:54:36.000 203 33823.28 286.48 17118.82 88888.00 2019-07-22 23:54:37.000 203 33823.32 286.46 17118.83 88888.00 2019-07-22 23:54:38.000 203 33823.29 286.49 17118.82 88888.00 2019-07-22 23:54:39.000 203 33823.31 286.48 17118.80 88888.00 2019-07-22 23:54:40.000 203 33823.30 286.42 17118.78 37910.00 2019-07-22 23:54:41.000 203 33823.29 286.44 17118.78 88888.00 2019-07-22 23:54:42.000 203 33823.32 286.44 17118.77 88888.00 2019-07-22 23:54:43.000 203 33823.35 286.47 17118.78 88888.00 2019-07-22 23:54:44.000 203 33823.32 286.46 17118.80 88888.00 2019-07-22 23:54:45.000 203 33823.27 286.46 17118.82 37910.03 2019-07-22 23:54:46.000 203 33823.29 286.45 17118.79 88888.00 2019-07-22 23:54:47.000 203 33823.32 286.48 17118.80 88888.00 2019-07-22 23:54:48.000 203 33823.31 286.49 17118.79 88888.00 2019-07-22 23:54:49.000 203 33823.31 286.51 17118.77 88888.00 2019-07-22 23:54:50.000 203 33823.29 286.52 17118.81 37910.00 2019-07-22 23:54:51.000 203 33823.29 286.49 17118.82 88888.00 2019-07-22 23:54:52.000 203 33823.28 286.51 17118.80 88888.00 2019-07-22 23:54:53.000 203 33823.28 286.54 17118.80 88888.00 2019-07-22 23:54:54.000 203 33823.25 286.48 17118.79 88888.00 2019-07-22 23:54:55.000 203 33823.24 286.52 17118.76 37909.98 2019-07-22 23:54:56.000 203 33823.24 286.53 17118.76 88888.00 2019-07-22 23:54:57.000 203 33823.26 286.52 17118.79 88888.00 2019-07-22 23:54:58.000 203 33823.26 286.52 17118.81 88888.00 2019-07-22 23:54:59.000 203 33823.26 286.55 17118.82 88888.00 2019-07-22 23:55:00.000 203 33823.22 286.53 17118.81 37909.97 2019-07-22 23:55:01.000 203 33823.20 286.51 17118.82 88888.00 2019-07-22 23:55:02.000 203 33823.22 286.54 17118.79 88888.00 2019-07-22 23:55:03.000 203 33823.24 286.53 17118.78 88888.00 2019-07-22 23:55:04.000 203 33823.23 286.52 17118.87 88888.00 2019-07-22 23:55:05.000 203 33823.26 286.54 17118.90 37909.89 2019-07-22 23:55:06.000 203 33823.31 286.51 17118.86 88888.00 2019-07-22 23:55:07.000 203 33823.27 286.50 17118.83 88888.00 2019-07-22 23:55:08.000 203 33823.30 286.52 17118.87 88888.00 2019-07-22 23:55:09.000 203 33823.34 286.51 17118.87 88888.00 2019-07-22 23:55:10.000 203 33823.37 286.49 17118.87 37909.99 2019-07-22 23:55:11.000 203 33823.34 286.51 17118.87 88888.00 2019-07-22 23:55:12.000 203 33823.34 286.49 17118.84 88888.00 2019-07-22 23:55:13.000 203 33823.34 286.48 17118.82 88888.00 2019-07-22 23:55:14.000 203 33823.32 286.53 17118.81 88888.00 2019-07-22 23:55:15.000 203 33823.32 286.55 17118.82 37909.99 2019-07-22 23:55:16.000 203 33823.33 286.51 17118.79 88888.00 2019-07-22 23:55:17.000 203 33823.34 286.49 17118.82 88888.00 2019-07-22 23:55:18.000 203 33823.36 286.51 17118.82 88888.00 2019-07-22 23:55:19.000 203 33823.34 286.51 17118.80 88888.00 2019-07-22 23:55:20.000 203 33823.32 286.52 17118.82 37909.95 2019-07-22 23:55:21.000 203 33823.29 286.53 17118.83 88888.00 2019-07-22 23:55:22.000 203 33823.32 286.53 17118.82 88888.00 2019-07-22 23:55:23.000 203 33823.33 286.51 17118.82 88888.00 2019-07-22 23:55:24.000 203 33823.32 286.52 17118.83 88888.00 2019-07-22 23:55:25.000 203 33823.29 286.51 17118.83 37909.89 2019-07-22 23:55:26.000 203 33823.29 286.51 17118.83 88888.00 2019-07-22 23:55:27.000 203 33823.32 286.49 17118.84 88888.00 2019-07-22 23:55:28.000 203 33823.32 286.49 17118.85 88888.00 2019-07-22 23:55:29.000 203 33823.36 286.51 17118.87 88888.00 2019-07-22 23:55:30.000 203 33823.34 286.49 17118.86 37910.01 2019-07-22 23:55:31.000 203 33823.31 286.50 17118.86 88888.00 2019-07-22 23:55:32.000 203 33823.27 286.50 17118.83 88888.00 2019-07-22 23:55:33.000 203 33823.27 286.56 17118.81 88888.00 2019-07-22 23:55:34.000 203 33823.29 286.59 17118.82 88888.00 2019-07-22 23:55:35.000 203 33823.31 286.56 17118.81 37910.02 2019-07-22 23:55:36.000 203 33823.32 286.53 17118.82 88888.00 2019-07-22 23:55:37.000 203 33823.30 286.54 17118.84 88888.00 2019-07-22 23:55:38.000 203 33823.28 286.52 17118.87 88888.00 2019-07-22 23:55:39.000 203 33823.27 286.54 17118.88 88888.00 2019-07-22 23:55:40.000 203 33823.28 286.54 17118.85 37910.07 2019-07-22 23:55:41.000 203 33823.29 286.51 17118.86 88888.00 2019-07-22 23:55:42.000 203 33823.29 286.49 17118.86 88888.00 2019-07-22 23:55:43.000 203 33823.30 286.51 17118.82 88888.00 2019-07-22 23:55:44.000 203 33823.26 286.51 17118.82 88888.00 2019-07-22 23:55:45.000 203 33823.24 286.52 17118.78 37910.02 2019-07-22 23:55:46.000 203 33823.24 286.54 17118.81 88888.00 2019-07-22 23:55:47.000 203 33823.23 286.49 17118.85 88888.00 2019-07-22 23:55:48.000 203 33823.24 286.47 17118.83 88888.00 2019-07-22 23:55:49.000 203 33823.24 286.50 17118.82 88888.00 2019-07-22 23:55:50.000 203 33823.24 286.51 17118.89 37909.98 2019-07-22 23:55:51.000 203 33823.23 286.50 17118.87 88888.00 2019-07-22 23:55:52.000 203 33823.20 286.50 17118.83 88888.00 2019-07-22 23:55:53.000 203 33823.22 286.52 17118.83 88888.00 2019-07-22 23:55:54.000 203 33823.25 286.53 17118.84 88888.00 2019-07-22 23:55:55.000 203 33823.27 286.56 17118.82 37909.99 2019-07-22 23:55:56.000 203 33823.23 286.55 17118.85 88888.00 2019-07-22 23:55:57.000 203 33823.21 286.54 17118.86 88888.00 2019-07-22 23:55:58.000 203 33823.27 286.52 17118.88 88888.00 2019-07-22 23:55:59.000 203 33823.29 286.51 17118.87 88888.00 2019-07-22 23:56:00.000 203 33823.29 286.50 17118.85 37909.93 2019-07-22 23:56:01.000 203 33823.28 286.53 17118.85 88888.00 2019-07-22 23:56:02.000 203 33823.26 286.52 17118.80 88888.00 2019-07-22 23:56:03.000 203 33823.27 286.57 17118.79 88888.00 2019-07-22 23:56:04.000 203 33823.23 286.55 17118.83 88888.00 2019-07-22 23:56:05.000 203 33823.29 286.52 17118.83 37909.98 2019-07-22 23:56:06.000 203 33823.29 286.50 17118.80 88888.00 2019-07-22 23:56:07.000 203 33823.29 286.52 17118.81 88888.00 2019-07-22 23:56:08.000 203 33823.26 286.55 17118.81 88888.00 2019-07-22 23:56:09.000 203 33823.28 286.55 17118.80 88888.00 2019-07-22 23:56:10.000 203 33823.28 286.55 17118.82 37910.00 2019-07-22 23:56:11.000 203 33823.28 286.54 17118.83 88888.00 2019-07-22 23:56:12.000 203 33823.29 286.56 17118.87 88888.00 2019-07-22 23:56:13.000 203 33823.27 286.55 17118.86 88888.00 2019-07-22 23:56:14.000 203 33823.25 286.57 17118.85 88888.00 2019-07-22 23:56:15.000 203 33823.25 286.62 17118.82 37910.04 2019-07-22 23:56:16.000 203 33823.24 286.62 17118.85 88888.00 2019-07-22 23:56:17.000 203 33823.27 286.58 17118.85 88888.00 2019-07-22 23:56:18.000 203 33823.28 286.56 17118.88 88888.00 2019-07-22 23:56:19.000 203 33823.25 286.57 17118.86 88888.00 2019-07-22 23:56:20.000 203 33823.26 286.57 17118.82 37909.93 2019-07-22 23:56:21.000 203 33823.30 286.57 17118.86 88888.00 2019-07-22 23:56:22.000 203 33823.25 286.58 17118.85 88888.00 2019-07-22 23:56:23.000 203 33823.22 286.60 17118.84 88888.00 2019-07-22 23:56:24.000 203 33823.26 286.59 17118.82 88888.00 2019-07-22 23:56:25.000 203 33823.33 286.61 17118.86 37910.04 2019-07-22 23:56:26.000 203 33823.36 286.57 17118.86 88888.00 2019-07-22 23:56:27.000 203 33823.34 286.55 17118.86 88888.00 2019-07-22 23:56:28.000 203 33823.30 286.56 17118.86 88888.00 2019-07-22 23:56:29.000 203 33823.30 286.54 17118.87 88888.00 2019-07-22 23:56:30.000 203 33823.32 286.53 17118.87 37910.04 2019-07-22 23:56:31.000 203 33823.35 286.56 17118.90 88888.00 2019-07-22 23:56:32.000 203 33823.31 286.52 17118.90 88888.00 2019-07-22 23:56:33.000 203 33823.31 286.49 17118.89 88888.00 2019-07-22 23:56:34.000 203 33823.34 286.49 17118.85 88888.00 2019-07-22 23:56:35.000 203 33823.36 286.50 17118.86 37910.06 2019-07-22 23:56:36.000 203 33823.32 286.48 17118.87 88888.00 2019-07-22 23:56:37.000 203 33823.32 286.46 17118.86 88888.00 2019-07-22 23:56:38.000 203 33823.32 286.47 17118.85 88888.00 2019-07-22 23:56:39.000 203 33823.35 286.50 17118.89 88888.00 2019-07-22 23:56:40.000 203 33823.31 286.50 17118.85 37910.05 2019-07-22 23:56:41.000 203 33823.30 286.55 17118.85 88888.00 2019-07-22 23:56:42.000 203 33823.31 286.53 17118.84 88888.00 2019-07-22 23:56:43.000 203 33823.28 286.54 17118.86 88888.00 2019-07-22 23:56:44.000 203 33823.32 286.52 17118.85 88888.00 2019-07-22 23:56:45.000 203 33823.31 286.48 17118.82 37910.06 2019-07-22 23:56:46.000 203 33823.31 286.46 17118.84 88888.00 2019-07-22 23:56:47.000 203 33823.26 286.48 17118.88 88888.00 2019-07-22 23:56:48.000 203 33823.30 286.50 17118.83 88888.00 2019-07-22 23:56:49.000 203 33823.32 286.52 17118.86 88888.00 2019-07-22 23:56:50.000 203 33823.30 286.50 17118.87 37909.96 2019-07-22 23:56:51.000 203 33823.32 286.49 17118.87 88888.00 2019-07-22 23:56:52.000 203 33823.31 286.52 17118.84 88888.00 2019-07-22 23:56:53.000 203 33823.27 286.55 17118.83 88888.00 2019-07-22 23:56:54.000 203 33823.28 286.56 17118.82 88888.00 2019-07-22 23:56:55.000 203 33823.32 286.55 17118.83 37910.02 2019-07-22 23:56:56.000 203 33823.32 286.53 17118.85 88888.00 2019-07-22 23:56:57.000 203 33823.34 286.50 17118.87 88888.00 2019-07-22 23:56:58.000 203 33823.36 286.51 17118.88 88888.00 2019-07-22 23:56:59.000 203 33823.37 286.52 17118.87 88888.00 2019-07-22 23:57:00.000 203 33823.35 286.52 17118.85 37910.06 2019-07-22 23:57:01.000 203 33823.36 286.50 17118.87 88888.00 2019-07-22 23:57:02.000 203 33823.34 286.49 17118.83 88888.00 2019-07-22 23:57:03.000 203 33823.34 286.48 17118.79 88888.00 2019-07-22 23:57:04.000 203 33823.33 286.46 17118.80 88888.00 2019-07-22 23:57:05.000 203 33823.31 286.49 17118.83 37910.10 2019-07-22 23:57:06.000 203 33823.28 286.47 17118.78 88888.00 2019-07-22 23:57:07.000 203 33823.29 286.49 17118.79 88888.00 2019-07-22 23:57:08.000 203 33823.30 286.48 17118.77 88888.00 2019-07-22 23:57:09.000 203 33823.31 286.52 17118.83 88888.00 2019-07-22 23:57:10.000 203 33823.28 286.52 17118.86 37910.02 2019-07-22 23:57:11.000 203 33823.25 286.53 17118.86 88888.00 2019-07-22 23:57:12.000 203 33823.29 286.52 17118.81 88888.00 2019-07-22 23:57:13.000 203 33823.26 286.49 17118.81 88888.00 2019-07-22 23:57:14.000 203 33823.28 286.49 17118.78 88888.00 2019-07-22 23:57:15.000 203 33823.28 286.52 17118.78 37910.04 2019-07-22 23:57:16.000 203 33823.29 286.51 17118.75 88888.00 2019-07-22 23:57:17.000 203 33823.25 286.49 17118.78 88888.00 2019-07-22 23:57:18.000 203 33823.25 286.48 17118.83 88888.00 2019-07-22 23:57:19.000 203 33823.26 286.47 17118.82 88888.00 2019-07-22 23:57:20.000 203 33823.27 286.46 17118.84 37910.01 2019-07-22 23:57:21.000 203 33823.25 286.43 17118.85 88888.00 2019-07-22 23:57:22.000 203 33823.26 286.41 17118.85 88888.00 2019-07-22 23:57:23.000 203 33823.26 286.40 17118.85 88888.00 2019-07-22 23:57:24.000 203 33823.30 286.44 17118.85 88888.00 2019-07-22 23:57:25.000 203 33823.27 286.47 17118.89 37910.09 2019-07-22 23:57:26.000 203 33823.27 286.50 17118.91 88888.00 2019-07-22 23:57:27.000 203 33823.27 286.48 17118.90 88888.00 2019-07-22 23:57:28.000 203 33823.31 286.48 17118.86 88888.00 2019-07-22 23:57:29.000 203 33823.30 286.47 17118.84 88888.00 2019-07-22 23:57:30.000 203 33823.28 286.47 17118.84 37910.08 2019-07-22 23:57:31.000 203 33823.28 286.46 17118.89 88888.00 2019-07-22 23:57:32.000 203 33823.28 286.49 17118.87 88888.00 2019-07-22 23:57:33.000 203 33823.30 286.49 17118.85 88888.00 2019-07-22 23:57:34.000 203 33823.33 286.52 17118.86 88888.00 2019-07-22 23:57:35.000 203 33823.38 286.49 17118.86 37910.06 2019-07-22 23:57:36.000 203 33823.38 286.48 17118.87 88888.00 2019-07-22 23:57:37.000 203 33823.32 286.47 17118.82 88888.00 2019-07-22 23:57:38.000 203 33823.35 286.47 17118.82 88888.00 2019-07-22 23:57:39.000 203 33823.38 286.49 17118.81 88888.00 2019-07-22 23:57:40.000 203 33823.36 286.49 17118.80 37910.05 2019-07-22 23:57:41.000 203 33823.35 286.51 17118.84 88888.00 2019-07-22 23:57:42.000 203 33823.33 286.43 17118.85 88888.00 2019-07-22 23:57:43.000 203 33823.33 286.45 17118.83 88888.00 2019-07-22 23:57:44.000 203 33823.35 286.41 17118.80 88888.00 2019-07-22 23:57:45.000 203 33823.36 286.41 17118.81 37910.04 2019-07-22 23:57:46.000 203 33823.34 286.43 17118.81 88888.00 2019-07-22 23:57:47.000 203 33823.32 286.43 17118.81 88888.00 2019-07-22 23:57:48.000 203 33823.33 286.43 17118.79 88888.00 2019-07-22 23:57:49.000 203 33823.36 286.40 17118.76 88888.00 2019-07-22 23:57:50.000 203 33823.38 286.39 17118.76 37910.00 2019-07-22 23:57:51.000 203 33823.36 286.41 17118.80 88888.00 2019-07-22 23:57:52.000 203 33823.35 286.39 17118.77 88888.00 2019-07-22 23:57:53.000 203 33823.33 286.40 17118.80 88888.00 2019-07-22 23:57:54.000 203 33823.31 286.42 17118.79 88888.00 2019-07-22 23:57:55.000 203 33823.30 286.45 17118.75 37910.09 2019-07-22 23:57:56.000 203 33823.30 286.46 17118.76 88888.00 2019-07-22 23:57:57.000 203 33823.30 286.44 17118.79 88888.00 2019-07-22 23:57:58.000 203 33823.34 286.44 17118.80 88888.00 2019-07-22 23:57:59.000 203 33823.37 286.48 17118.83 88888.00 2019-07-22 23:58:00.000 203 33823.36 286.49 17118.82 37910.11 2019-07-22 23:58:01.000 203 33823.37 286.49 17118.82 88888.00 2019-07-22 23:58:02.000 203 33823.40 286.50 17118.81 88888.00 2019-07-22 23:58:03.000 203 33823.42 286.52 17118.78 88888.00 2019-07-22 23:58:04.000 203 33823.41 286.51 17118.79 88888.00 2019-07-22 23:58:05.000 203 33823.41 286.47 17118.80 37910.03 2019-07-22 23:58:06.000 203 33823.42 286.45 17118.81 88888.00 2019-07-22 23:58:07.000 203 33823.42 286.48 17118.80 88888.00 2019-07-22 23:58:08.000 203 33823.42 286.49 17118.77 88888.00 2019-07-22 23:58:09.000 203 33823.45 286.51 17118.82 88888.00 2019-07-22 23:58:10.000 203 33823.38 286.54 17118.84 37910.15 2019-07-22 23:58:11.000 203 33823.39 286.56 17118.85 88888.00 2019-07-22 23:58:12.000 203 33823.42 286.58 17118.84 88888.00 2019-07-22 23:58:13.000 203 33823.42 286.56 17118.87 88888.00 2019-07-22 23:58:14.000 203 33823.36 286.53 17118.88 88888.00 2019-07-22 23:58:15.000 203 33823.35 286.51 17118.87 37910.12 2019-07-22 23:58:16.000 203 33823.39 286.53 17118.83 88888.00 2019-07-22 23:58:17.000 203 33823.41 286.60 17118.85 88888.00 2019-07-22 23:58:18.000 203 33823.42 286.58 17118.83 88888.00 2019-07-22 23:58:19.000 203 33823.43 286.57 17118.80 88888.00 2019-07-22 23:58:20.000 203 33823.41 286.52 17118.79 37910.14 2019-07-22 23:58:21.000 203 33823.41 286.54 17118.80 88888.00 2019-07-22 23:58:22.000 203 33823.38 286.52 17118.77 88888.00 2019-07-22 23:58:23.000 203 33823.41 286.52 17118.76 88888.00 2019-07-22 23:58:24.000 203 33823.40 286.53 17118.79 88888.00 2019-07-22 23:58:25.000 203 33823.42 286.51 17118.80 37910.11 2019-07-22 23:58:26.000 203 33823.41 286.50 17118.83 88888.00 2019-07-22 23:58:27.000 203 33823.42 286.53 17118.83 88888.00 2019-07-22 23:58:28.000 203 33823.46 286.56 17118.81 88888.00 2019-07-22 23:58:29.000 203 33823.50 286.55 17118.82 88888.00 2019-07-22 23:58:30.000 203 33823.50 286.51 17118.82 37910.17 2019-07-22 23:58:31.000 203 33823.50 286.52 17118.84 88888.00 2019-07-22 23:58:32.000 203 33823.48 286.52 17118.84 88888.00 2019-07-22 23:58:33.000 203 33823.47 286.54 17118.81 88888.00 2019-07-22 23:58:34.000 203 33823.50 286.53 17118.81 88888.00 2019-07-22 23:58:35.000 203 33823.47 286.53 17118.82 37910.11 2019-07-22 23:58:36.000 203 33823.46 286.51 17118.82 88888.00 2019-07-22 23:58:37.000 203 33823.48 286.49 17118.83 88888.00 2019-07-22 23:58:38.000 203 33823.46 286.50 17118.84 88888.00 2019-07-22 23:58:39.000 203 33823.50 286.54 17118.86 88888.00 2019-07-22 23:58:40.000 203 33823.48 286.57 17118.87 37910.24 2019-07-22 23:58:41.000 203 33823.47 286.55 17118.84 88888.00 2019-07-22 23:58:42.000 203 33823.47 286.54 17118.85 88888.00 2019-07-22 23:58:43.000 203 33823.50 286.56 17118.85 88888.00 2019-07-22 23:58:44.000 203 33823.53 286.56 17118.85 88888.00 2019-07-22 23:58:45.000 203 33823.53 286.56 17118.80 37910.22 2019-07-22 23:58:46.000 203 33823.51 286.54 17118.78 88888.00 2019-07-22 23:58:47.000 203 33823.49 286.55 17118.84 88888.00 2019-07-22 23:58:48.000 203 33823.48 286.59 17118.80 88888.00 2019-07-22 23:58:49.000 203 33823.48 286.59 17118.80 88888.00 2019-07-22 23:58:50.000 203 33823.48 286.57 17118.79 37910.18 2019-07-22 23:58:51.000 203 33823.48 286.55 17118.79 88888.00 2019-07-22 23:58:52.000 203 33823.45 286.55 17118.80 88888.00 2019-07-22 23:58:53.000 203 33823.43 286.52 17118.77 88888.00 2019-07-22 23:58:54.000 203 33823.48 286.53 17118.76 88888.00 2019-07-22 23:58:55.000 203 33823.47 286.51 17118.80 37910.21 2019-07-22 23:58:56.000 203 33823.44 286.54 17118.77 88888.00 2019-07-22 23:58:57.000 203 33823.49 286.53 17118.76 88888.00 2019-07-22 23:58:58.000 203 33823.50 286.53 17118.81 88888.00 2019-07-22 23:58:59.000 203 33823.46 286.57 17118.82 88888.00 2019-07-22 23:59:00.000 203 33823.45 286.59 17118.82 37910.16 2019-07-22 23:59:01.000 203 33823.47 286.56 17118.82 88888.00 2019-07-22 23:59:02.000 203 33823.48 286.49 17118.81 88888.00 2019-07-22 23:59:03.000 203 33823.48 286.49 17118.81 88888.00 2019-07-22 23:59:04.000 203 33823.47 286.51 17118.80 88888.00 2019-07-22 23:59:05.000 203 33823.47 286.51 17118.81 37910.16 2019-07-22 23:59:06.000 203 33823.47 286.50 17118.83 88888.00 2019-07-22 23:59:07.000 203 33823.49 286.50 17118.82 88888.00 2019-07-22 23:59:08.000 203 33823.51 286.52 17118.77 88888.00 2019-07-22 23:59:09.000 203 33823.52 286.52 17118.82 88888.00 2019-07-22 23:59:10.000 203 33823.48 286.54 17118.83 37910.25 2019-07-22 23:59:11.000 203 33823.50 286.54 17118.84 88888.00 2019-07-22 23:59:12.000 203 33823.51 286.55 17118.89 88888.00 2019-07-22 23:59:13.000 203 33823.51 286.54 17118.93 88888.00 2019-07-22 23:59:14.000 203 33823.50 286.53 17118.85 88888.00 2019-07-22 23:59:15.000 203 33823.49 286.54 17118.86 37910.21 2019-07-22 23:59:16.000 203 33823.45 286.58 17118.84 88888.00 2019-07-22 23:59:17.000 203 33823.43 286.57 17118.88 88888.00 2019-07-22 23:59:18.000 203 33823.44 286.56 17118.91 88888.00 2019-07-22 23:59:19.000 203 33823.45 286.57 17118.91 88888.00 2019-07-22 23:59:20.000 203 33823.44 286.57 17118.87 37910.11 2019-07-22 23:59:21.000 203 33823.46 286.57 17118.86 88888.00 2019-07-22 23:59:22.000 203 33823.45 286.55 17118.84 88888.00 2019-07-22 23:59:23.000 203 33823.47 286.54 17118.80 88888.00 2019-07-22 23:59:24.000 203 33823.47 286.52 17118.85 88888.00 2019-07-22 23:59:25.000 203 33823.45 286.55 17118.87 37910.18 2019-07-22 23:59:26.000 203 33823.45 286.55 17118.90 88888.00 2019-07-22 23:59:27.000 203 33823.48 286.57 17118.85 88888.00 2019-07-22 23:59:28.000 203 33823.48 286.60 17118.81 88888.00 2019-07-22 23:59:29.000 203 33823.51 286.61 17118.82 88888.00 2019-07-22 23:59:30.000 203 33823.54 286.60 17118.83 37910.12 2019-07-22 23:59:31.000 203 33823.53 286.59 17118.83 88888.00 2019-07-22 23:59:32.000 203 33823.51 286.61 17118.83 88888.00 2019-07-22 23:59:33.000 203 33823.55 286.59 17118.84 88888.00 2019-07-22 23:59:34.000 203 33823.57 286.62 17118.82 88888.00 2019-07-22 23:59:35.000 203 33823.57 286.60 17118.81 37910.22 2019-07-22 23:59:36.000 203 33823.60 286.62 17118.80 88888.00 2019-07-22 23:59:37.000 203 33823.59 286.63 17118.80 88888.00 2019-07-22 23:59:38.000 203 33823.60 286.62 17118.77 88888.00 2019-07-22 23:59:39.000 203 33823.64 286.62 17118.77 88888.00 2019-07-22 23:59:40.000 203 33823.63 286.59 17118.79 37910.20 2019-07-22 23:59:41.000 203 33823.65 286.61 17118.82 88888.00 2019-07-22 23:59:42.000 203 33823.63 286.60 17118.80 88888.00 2019-07-22 23:59:43.000 203 33823.63 286.60 17118.79 88888.00 2019-07-22 23:59:44.000 203 33823.66 286.63 17118.77 88888.00 2019-07-22 23:59:45.000 203 33823.69 286.64 17118.77 37910.32 2019-07-22 23:59:46.000 203 33823.68 286.64 17118.80 88888.00 2019-07-22 23:59:47.000 203 33823.71 286.64 17118.82 88888.00 2019-07-22 23:59:48.000 203 33823.77 286.63 17118.84 88888.00 2019-07-22 23:59:49.000 203 33823.75 286.67 17118.87 88888.00 2019-07-22 23:59:50.000 203 33823.72 286.67 17118.88 37910.34 2019-07-22 23:59:51.000 203 33823.73 286.66 17118.80 88888.00 2019-07-22 23:59:52.000 203 33823.74 286.65 17118.77 88888.00 2019-07-22 23:59:53.000 203 33823.79 286.65 17118.75 88888.00 2019-07-22 23:59:54.000 203 33823.79 286.66 17118.75 88888.00 2019-07-22 23:59:55.000 203 33823.80 286.62 17118.78 37910.27 2019-07-22 23:59:56.000 203 33823.75 286.61 17118.74 88888.00 2019-07-22 23:59:57.000 203 33823.79 286.59 17118.75 88888.00 2019-07-22 23:59:58.000 203 33823.85 286.60 17118.74 88888.00 2019-07-22 23:59:59.000 203 33823.86 286.62 17118.76 88888.00